,2015-03-10 07:00,10,156.45,156.45,156.45,156.45,2
,2015-04-13 10:00,13,158.33,158.33,158.33,158.33,2
,2015-04-13 12:30,13,158.23,158.23,158.23,158.23,2
,2015-04-16 08:00,16,158.75,158.75,158.75,158.75,25
,2015-04-16 12:30,16,158.68,158.68,158.68,158.68,2
,2015-04-17 07:30,17,158.21,158.21,158.21,158.21,1
,2015-04-21 03:30,21,157.21,157.26,157.2,157.26,9
,2015-04-21 04:00,21,157.27,157.28,157.24,157.24,10
,2015-04-22 00:30,22,157.32,157.38,157.3,157.38,16
,2015-04-22 23:00,23,156.98,156.98,156.98,156.98,5
,2015-04-23 07:30,23,155.98,155.98,155.87,155.87,10
,2015-04-23 08:00,23,155.95,155.95,155.95,155.95,5
,2015-04-23 08:30,23,155.89,155.89,155.89,155.89,5
,2015-04-29 22:30,30,155.74,155.74,155.42,155.42,27
,2015-04-29 23:30,30,155.56,155.65,155.56,155.65,9
,2015-04-30 01:00,30,155.49,155.49,155.49,155.49,2
,2015-04-30 02:00,30,155.27,155.27,155.25,155.25,3
,2015-04-30 03:30,30,155.15,155.15,155.07,155.07,3
,2015-04-30 05:30,30,155.46,155.46,155.46,155.46,2
,2015-04-30 06:00,30,155.42,155.66,155.42,155.62,17
,2015-04-30 12:30,30,155.46,155.46,155.45,155.45,37
,2015-05-04 08:00,4,155.45,155.45,155.45,155.45,5
,2015-05-04 09:00,4,155.38,155.38,155.38,155.38,6
,2015-05-04 11:00,4,155.41,155.41,155.41,155.41,1
,2015-05-05 03:30,5,155.82,155.82,155.82,155.82,2
,2015-05-05 06:30,5,155.8,155.8,155.8,155.8,4
,2015-05-05 07:00,5,155.84,155.86,155.82,155.82,15
,2015-05-05 07:30,5,155.85,155.85,155.84,155.84,3
,2015-05-05 08:30,5,155.84,155.89,155.81,155.87,16
,2015-05-05 09:00,5,155.81,155.86,155.81,155.82,14
,2015-05-05 23:30,6,155.36,155.36,155.36,155.36,1
,2015-05-06 05:00,6,155.48,155.48,155.48,155.48,5
,2015-05-06 12:30,6,155.32,155.33,155.3,155.31,17
,2015-05-06 22:30,7,155.22,155.28,154.81,154.81,32
,2015-05-07 03:00,7,154.08,154.08,154.08,154.08,1
,2015-05-07 03:30,7,153.94,153.94,153.94,153.94,2
,2015-05-07 06:00,7,153.93,153.93,153.93,153.93,2
,2015-05-07 08:00,7,154.27,154.27,154.27,154.27,1
,2015-05-07 08:30,7,154.14,154.14,154.11,154.11,5
,2015-05-07 10:00,7,154.32,154.32,154.32,154.32,2
,2015-05-07 13:00,7,154.24,154.24,154.24,154.24,4
,2015-05-07 22:30,8,154.41,154.43,154.15,154.15,6
,2015-05-07 23:00,8,154.71,154.71,154.71,154.71,2
,2015-05-07 23:30,8,154.61,154.65,154.6,154.65,4
,2015-05-08 00:00,8,154.65,154.76,154.63,154.75,12
,2015-05-08 00:30,8,154.78,154.78,154.78,154.78,2
,2015-05-08 01:00,8,154.68,154.74,154.68,154.71,17
,2015-05-08 02:00,8,154.81,154.86,154.81,154.86,23
,2015-05-08 04:00,8,154.73,154.73,154.73,154.73,3
,2015-05-08 04:30,8,154.8,154.8,154.8,154.8,1
,2015-05-08 05:00,8,154.79,154.85,154.79,154.83,6
,2015-05-08 07:30,8,154.74,154.74,154.74,154.74,1
,2015-05-08 09:30,8,155.03,155.03,155.03,155.03,4
,2015-05-08 10:00,8,155.08,155.08,155.08,155.08,4
,2015-05-08 10:30,8,155.2,155.2,155.2,155.2,10
,2015-05-08 11:30,8,155.32,155.32,155.32,155.32,1
,2015-05-10 22:00,11,155.21,155.21,155.21,155.21,4
,2015-05-10 22:30,11,155.19,155.23,155.04,155.1,28
,2015-05-10 23:00,11,155.22,155.24,155.22,155.23,10
,2015-05-10 23:30,11,155.21,155.27,155.21,155.27,39
,2015-05-11 00:00,11,155.29,155.36,155.29,155.36,14
,2015-05-11 01:00,11,155.16,155.27,155.16,155.27,6
,2015-05-11 01:30,11,155.27,155.27,155.24,155.24,6
,2015-05-11 02:00,11,155.24,155.24,155.24,155.24,3
,2015-05-12 04:00,12,154.26,154.26,154.16,154.16,6
,2015-05-12 04:30,12,154.19,154.24,154.19,154.24,24
,2015-05-12 05:00,12,154.25,154.25,154.25,154.25,3
,2015-05-12 05:30,12,154.28,154.28,154.28,154.28,1
,2015-05-12 06:00,12,154.36,154.36,154.31,154.31,15
,2015-05-12 06:30,12,154.3,154.3,154.07,154.07,83
,2015-05-12 07:00,12,154.04,154.04,154,154,6
,2015-05-12 10:30,12,154.18,154.18,154.18,154.18,3
,2015-05-12 22:00,13,154.33,154.34,154.33,154.34,3
,2015-05-12 22:30,13,154.43,154.48,154.43,154.48,2
,2015-05-12 23:00,13,154.58,154.58,154.54,154.54,6
,2015-05-13 00:00,13,154.32,154.34,154.31,154.34,21
,2015-05-13 01:00,13,154.25,154.25,154.25,154.25,22
,2015-05-13 07:30,13,154.81,154.81,154.8,154.8,2
,2015-05-13 08:00,13,155.06,155.06,154.99,154.99,13
,2015-05-13 08:30,13,154.88,154.88,154.88,154.88,3
,2015-05-13 09:30,13,155.06,155.06,154.97,154.97,7
,2015-05-13 11:00,13,155.02,155.02,155.02,155.02,6
,2015-05-13 11:30,13,154.97,154.97,154.9,154.9,5
,2015-05-13 12:00,13,154.9,154.9,154.87,154.87,6
,2015-05-13 22:30,14,155.03,155.03,155.03,155.03,1
,2015-05-13 23:00,14,155.19,155.19,155.19,155.19,1
,2015-05-13 23:30,14,155.21,155.21,155.21,155.21,1
,2015-05-14 06:30,14,155.61,155.61,155.61,155.61,2
,2015-05-14 08:30,14,156.01,156.01,156.01,156.01,1
,2015-05-14 09:30,14,155.96,155.96,155.96,155.96,1
,2015-05-14 12:00,14,156.38,156.38,156.38,156.38,2
,2015-05-14 13:00,14,156.44,156.44,156.41,156.41,6
,2015-05-15 01:00,15,156.04,156.05,156.02,156.03,61
,2015-05-15 01:30,15,155.99,156.27,155.98,156.22,117
,2015-05-15 03:00,15,156.22,156.24,156.22,156.24,6
,2015-05-15 05:00,15,156.13,156.13,156.12,156.12,5
,2015-05-18 00:00,18,156.11,156.11,156.11,156.11,3
,2015-05-18 01:00,18,156.22,156.22,156.22,156.22,1
,2015-05-18 06:00,18,155.81,155.81,155.81,155.81,3
,2015-05-18 23:30,19,155.93,155.94,155.93,155.94,6
,2015-05-19 03:00,19,156.03,156.06,156.03,156.06,3
,2015-05-19 03:30,19,156.11,156.11,156.11,156.11,6
,2015-05-19 04:00,19,156.06,156.06,156.06,156.06,1
,2015-05-19 04:30,19,156,156.01,155.99,156.01,8
,2015-05-19 07:00,19,155.82,155.82,155.82,155.82,9
,2015-05-19 09:00,19,155.52,155.52,155.52,155.52,3
,2015-05-20 12:00,20,155.85,155.86,155.85,155.86,7
,2015-05-20 13:00,20,155.74,155.74,155.7,155.71,6
,2015-05-20 13:30,20,156.03,156.03,156.03,156.03,3
,2015-05-20 22:30,21,156.04,156.04,156.04,156.04,1
,2015-05-21 03:30,21,156.16,156.16,156.16,156.16,1
,2015-05-21 08:30,21,156.11,156.11,156.11,156.11,3
,2015-05-21 09:00,21,156.15,156.19,156.15,156.19,3
,2015-05-21 11:00,21,156.39,156.39,156.39,156.39,2
,2015-05-21 12:30,21,156.23,156.23,156.23,156.23,2
,2015-05-21 13:00,21,156.23,156.23,156.23,156.23,1
,2015-05-21 22:30,22,156.26,156.26,156.2,156.22,49
,2015-05-22 02:30,22,156.49,156.51,156.47,156.51,14
,2015-05-22 03:00,22,156.49,156.49,156.45,156.46,9
,2015-05-22 03:30,22,156.46,156.46,156.46,156.46,3
,2015-05-22 04:30,22,156.45,156.45,156.45,156.45,5
,2015-05-22 05:00,22,156.45,156.45,156.45,156.45,4
,2015-05-22 06:00,22,156.45,156.48,156.45,156.48,19
,2015-05-22 06:30,22,156.47,156.47,156.47,156.47,3
,2015-05-22 07:00,22,156.56,156.61,156.56,156.6,8
,2015-05-22 07:30,22,156.48,156.54,156.43,156.43,17
,2015-05-22 08:00,22,156.32,156.32,156.32,156.32,1
,2015-05-22 10:30,22,156.55,156.55,156.55,156.55,1
,2015-05-22 11:00,22,156.55,156.55,156.55,156.55,1
,2015-05-24 22:30,26,156.37,156.37,156.37,156.37,1
,2015-05-25 07:30,26,156.35,156.35,156.35,156.35,20
,2015-05-25 10:00,26,156.37,156.37,156.37,156.37,4
,2015-05-25 10:30,26,156.37,156.37,156.37,156.37,1
,2015-05-25 11:30,26,156.4,156.4,156.4,156.4,10
,2015-05-26 00:00,26,155.98,155.98,155.95,155.95,9
,2015-05-26 00:30,26,155.9,155.9,155.9,155.9,4
,2015-05-26 01:00,26,155.85,155.85,155.77,155.77,3
,2015-05-26 01:30,26,155.7,155.7,155.7,155.7,1
,2015-05-26 03:30,26,155.55,155.58,155.55,155.58,3
,2015-05-26 04:00,26,155.55,155.55,155.55,155.55,5
,2015-05-26 05:30,26,155.4,155.44,155.4,155.44,11
,2015-05-26 07:30,26,155.44,155.44,155.44,155.44,2
,2015-05-26 08:00,26,155.46,155.46,155.46,155.46,10
,2015-05-26 08:30,26,155.39,155.41,155.39,155.4,12
,2015-05-26 09:00,26,155.4,155.4,155.25,155.25,7
,2015-05-26 10:00,26,155.5,155.5,155.5,155.5,11
,2015-05-26 11:00,26,155.43,155.43,155.43,155.43,5
,2015-05-26 12:00,26,155.48,155.48,155.48,155.48,1
,2015-05-26 14:00,26,155.4,155.4,155.4,155.4,1
,2015-05-26 22:00,27,155.15,155.15,155.15,155.15,3
,2015-05-26 22:30,27,155.15,155.15,155.07,155.07,10
,2015-05-26 23:00,27,155.14,155.14,155.14,155.14,1
,2015-05-26 23:30,27,155.13,155.13,155.1,155.1,9
,2015-05-27 00:00,27,155.14,155.15,155.14,155.15,13
,2015-05-27 00:30,27,155.21,155.21,155.18,155.18,6
,2015-05-27 01:00,27,155.31,155.46,155.31,155.46,17
,2015-05-27 01:30,27,155.44,155.56,155.41,155.56,13
,2015-05-27 02:00,27,155.49,155.49,155.38,155.38,31
,2015-05-27 02:30,27,155.39,155.39,155.36,155.36,15
,2015-05-27 03:00,27,155.38,155.38,155.25,155.3,8
,2015-05-27 03:30,27,155.39,155.45,155.39,155.45,8
,2015-05-27 04:00,27,155.46,155.53,155.45,155.53,15
,2015-05-27 04:30,27,155.54,155.55,155.43,155.45,22
,2015-05-27 05:00,27,155.39,155.39,155.31,155.31,55
,2015-05-27 05:30,27,155.26,155.26,155.15,155.15,17
,2015-05-27 06:00,27,155.26,155.26,155.24,155.24,12
,2015-05-27 07:00,27,155.17,155.19,155.17,155.19,4
,2015-05-27 07:30,27,155.1,155.1,155.09,155.1,4
,2015-05-27 08:00,27,155.11,155.11,155.08,155.11,9
,2015-05-27 08:30,27,155.2,155.32,155.2,155.28,14
,2015-05-27 09:00,27,155.31,155.47,155.31,155.47,11
,2015-05-27 09:30,27,155.44,155.44,155.41,155.41,5
,2015-05-27 10:00,27,155.43,155.43,155.36,155.36,6
,2015-05-27 10:30,27,155.42,155.42,155.42,155.42,1
,2015-05-27 11:00,27,155.38,155.4,155.38,155.4,17
,2015-05-27 11:30,27,155.38,155.4,155.37,155.4,19
,2015-05-27 12:30,27,155.38,155.42,155.38,155.38,36
,2015-05-27 22:30,28,155.4,155.58,155.4,155.48,28
,2015-05-27 23:00,28,155.48,155.7,155.48,155.7,4
,2015-05-27 23:30,28,155.72,155.81,155.72,155.81,15
,2015-05-28 00:00,28,155.75,155.75,155.7,155.73,7
,2015-05-28 00:30,28,155.71,155.72,155.71,155.72,10
,2015-05-28 01:00,28,155.68,155.79,155.68,155.79,6
,2015-05-28 01:30,28,155.8,155.85,155.8,155.81,9
,2015-05-28 02:00,28,155.75,155.75,155.68,155.68,8
,2015-05-28 03:00,28,155.85,155.92,155.85,155.86,18
,2015-05-28 04:00,28,155.82,155.83,155.82,155.83,3
,2015-05-28 04:30,28,155.83,155.83,155.82,155.83,5
,2015-05-28 05:00,28,155.72,155.75,155.72,155.73,8
,2015-05-28 05:30,28,155.73,155.85,155.73,155.85,5
,2015-05-28 06:00,28,155.85,155.92,155.81,155.85,49
,2015-05-28 06:30,28,155.85,155.86,155.85,155.86,13
,2015-05-28 07:00,28,155.91,155.93,155.91,155.92,7
,2015-05-28 07:30,28,156,156.05,155.74,155.75,19
,2015-05-28 08:00,28,155.78,155.78,155.77,155.77,5
,2015-05-28 08:30,28,155.74,155.8,155.74,155.78,22
,2015-05-28 09:00,28,155.83,155.85,155.83,155.85,13
,2015-05-28 11:00,28,155.77,155.77,155.77,155.77,1
,2015-05-28 11:30,28,155.78,155.78,155.78,155.78,2
,2015-05-28 14:00,28,155.85,155.85,155.85,155.85,3
,2015-05-28 22:30,29,155.96,156.15,155.92,156.15,32
,2015-05-28 23:00,29,156.1,156.1,156.1,156.1,1
,2015-05-28 23:30,29,156.06,156.11,156.02,156.02,8
,2015-05-29 00:00,29,156.02,156.02,156,156,4
,2015-05-29 00:30,29,156.05,156.05,156.05,156.05,5
,2015-05-29 01:00,29,156.07,156.07,156.05,156.07,11
,2015-05-29 01:30,29,156.09,156.1,156.07,156.07,10
,2015-05-29 02:00,29,156.06,156.1,156.05,156.1,11
,2015-05-29 02:30,29,156.09,156.11,156.05,156.07,10
,2015-05-29 03:00,29,156.1,156.1,155.89,155.89,22
,2015-05-29 03:30,29,155.87,155.89,155.85,155.89,26
,2015-05-29 04:30,29,155.98,155.98,155.85,155.86,32
,2015-05-29 05:00,29,155.85,155.85,155.85,155.85,3
,2015-05-29 06:00,29,155.83,155.86,155.83,155.86,3
,2015-05-29 06:30,29,155.93,155.94,155.93,155.94,4
,2015-05-29 07:00,29,155.93,155.94,155.89,155.91,97
,2015-05-29 07:30,29,155.86,156.01,155.82,155.88,40
,2015-05-29 08:30,29,155.97,156.04,155.97,156.03,29
,2015-05-29 09:00,29,156.01,156.09,156.01,156.09,14
,2015-05-29 09:30,29,156.09,156.09,156.03,156.04,9
,2015-05-29 10:00,29,156.02,156.05,156.02,156.05,24
,2015-05-29 10:30,29,156.05,156.07,156.05,156.07,7
,2015-05-29 11:30,29,156.08,156.08,156.08,156.08,7
,2015-05-29 12:00,29,156.01,156.01,156.01,156.01,7
,2015-05-29 12:30,29,156.05,156.05,156.05,156.05,2
,2015-05-29 13:30,29,155.99,155.99,155.99,155.99,1
,2015-05-31 22:30,1,156.17,156.17,156.17,156.17,1
,2015-05-31 23:00,1,156.26,156.34,156.26,156.3,18
,2015-05-31 23:30,1,156.32,156.4,156.32,156.38,16
,2015-06-01 00:00,1,156.4,156.46,156.39,156.46,6
,2015-06-01 00:30,1,156.5,156.5,156.44,156.44,4
,2015-06-01 01:00,1,156.45,156.49,156.43,156.43,47
,2015-06-01 01:30,1,156.41,156.46,156.4,156.41,65
,2015-06-01 02:00,1,156.41,156.41,156.37,156.39,35
,2015-06-01 02:30,1,156.4,156.44,156.4,156.43,65
,2015-06-01 03:00,1,156.47,156.48,156.44,156.44,28
,2015-06-01 03:30,1,156.39,156.41,156.39,156.4,8
,2015-06-01 04:00,1,156.39,156.39,156.31,156.33,23
,2015-06-01 04:30,1,156.28,156.28,156.26,156.27,10
,2015-06-01 05:30,1,156.25,156.27,156.23,156.26,21
,2015-06-01 06:00,1,156.23,156.23,156.17,156.21,23
,2015-06-01 06:30,1,156.22,156.24,156.21,156.22,17
,2015-06-01 07:00,1,156.24,156.33,156.24,156.33,11
,2015-06-01 07:30,1,156.39,156.45,156.39,156.44,17
,2015-06-01 08:00,1,156.6,156.6,156.6,156.6,2
,2015-06-01 08:30,1,156.61,156.61,156.56,156.56,5
,2015-06-01 09:00,1,156.54,156.54,156.46,156.46,10
,2015-06-01 10:00,1,156.4,156.4,156.4,156.4,3
,2015-06-01 11:00,1,156.41,156.41,156.38,156.38,17
,2015-06-01 13:00,1,156.36,156.36,156.36,156.36,7
,2015-06-01 22:30,2,156.35,156.39,156.28,156.28,10
,2015-06-01 23:00,2,156.29,156.29,156.19,156.26,33
,2015-06-02 00:00,2,156.26,156.32,156.26,156.3,46
,2015-06-02 00:30,2,156.26,156.26,155.95,156,61
,2015-06-02 01:00,2,155.95,156.05,155.95,156.05,2
,2015-06-02 01:30,2,156.16,156.16,156.16,156.16,2
,2015-06-02 02:00,2,156.16,156.16,156.16,156.16,15
,2015-06-02 03:30,2,155.9,155.93,155.81,155.83,8
,2015-06-02 04:00,2,155.83,155.83,155.69,155.69,15
,2015-06-02 04:30,2,155.67,155.78,155.67,155.75,21
,2015-06-02 05:00,2,155.85,155.88,155.85,155.88,5
,2015-06-02 05:30,2,155.85,155.86,155.85,155.86,6
,2015-06-02 06:00,2,155.89,155.98,155.89,155.94,54
,2015-06-02 06:30,2,155.94,155.94,155.93,155.93,4
,2015-06-02 07:00,2,155.93,155.94,155.92,155.92,39
,2015-06-02 07:30,2,155.88,155.92,155.87,155.88,48
,2015-06-02 08:00,2,155.9,156.08,155.9,156.02,78
,2015-06-02 08:30,2,156.04,156.05,156,156.05,9
,2015-06-02 09:00,2,156.09,156.12,156.09,156.12,17
,2015-06-02 09:30,2,156.14,156.19,156.1,156.1,109
,2015-06-02 10:00,2,156.07,156.11,156.07,156.11,84
,2015-06-02 10:30,2,156.11,156.15,156.11,156.14,44
,2015-06-02 11:30,2,156.23,156.28,156.23,156.28,65
,2015-06-02 12:00,2,156.3,156.3,156.3,156.3,21
,2015-06-02 12:30,2,156.3,156.3,156.27,156.27,32
,2015-06-02 13:30,2,156.4,156.4,156.4,156.4,1
,2015-06-02 14:00,2,156.25,156.32,156.25,156.32,14
,2015-06-02 22:30,3,156.22,156.22,156.02,156.02,59
,2015-06-02 23:00,3,156.03,156.12,156.02,156.12,34
,2015-06-02 23:30,3,156.09,156.09,156.09,156.09,13
,2015-06-03 00:00,3,156.09,156.12,156.09,156.11,14
,2015-06-03 00:30,3,156.05,156.05,156,156,4
,2015-06-03 01:00,3,155.95,155.95,155.94,155.95,33
,2015-06-03 01:30,3,155.92,155.93,155.84,155.84,16
,2015-06-03 02:00,3,155.82,155.82,155.68,155.68,29
,2015-06-03 02:30,3,155.76,155.78,155.75,155.78,33
,2015-06-03 03:00,3,155.84,155.85,155.54,155.61,13
,2015-06-03 03:30,3,155.53,155.54,155.46,155.52,38
,2015-06-03 04:00,3,155.51,155.51,155.51,155.51,2
,2015-06-03 04:30,3,155.42,155.72,155.42,155.72,17
,2015-06-03 05:00,3,155.67,155.67,155.6,155.6,8
,2015-06-03 05:30,3,155.74,155.78,155.72,155.77,32
,2015-06-03 06:00,3,155.76,155.76,155.76,155.76,2
,2015-06-03 06:30,3,155.85,155.9,155.85,155.89,15
,2015-06-03 07:00,3,155.86,155.92,155.85,155.85,11
,2015-06-03 07:30,3,155.77,155.82,155.76,155.76,28
,2015-06-03 08:00,3,155.8,155.82,155.8,155.82,8
,2015-06-03 08:30,3,155.82,155.82,155.7,155.7,16
,2015-06-03 09:00,3,155.69,155.74,155.69,155.72,6
,2015-06-03 09:30,3,155.69,155.69,155.69,155.69,1
,2015-06-03 10:00,3,155.6,155.64,155.59,155.64,23
,2015-06-03 10:30,3,155.63,155.63,155.58,155.58,8
,2015-06-03 11:00,3,155.51,155.51,155.33,155.41,63
,2015-06-03 11:30,3,155.32,155.36,155.28,155.29,29
,2015-06-03 12:00,3,155.35,155.38,155.35,155.38,16
,2015-06-03 13:00,3,155.4,155.4,155.4,155.4,5
,2015-06-03 14:00,3,155.44,155.44,155.43,155.43,2
,2015-06-03 22:30,4,155.35,155.35,155.01,155.13,68
,2015-06-03 23:00,4,155.2,155.25,155.17,155.25,35
,2015-06-03 23:30,4,155.2,155.22,155.13,155.2,134
,2015-06-04 00:00,4,155.22,155.22,155.12,155.14,18
,2015-06-04 00:30,4,155.18,155.18,155.18,155.18,1
,2015-06-04 01:00,4,155.18,155.18,155.14,155.18,59
,2015-06-04 01:30,4,155.16,155.31,155.16,155.31,3
,2015-06-04 02:00,4,155.28,155.36,155.24,155.24,9
,2015-06-04 02:30,4,155.22,155.26,155.2,155.25,24
,2015-06-04 03:00,4,155.34,155.36,155.34,155.36,10
,2015-06-04 03:30,4,155.4,155.4,155.24,155.24,23
,2015-06-04 04:00,4,155.25,155.3,155.25,155.3,10
,2015-06-04 04:30,4,155.3,155.3,155.27,155.28,12
,2015-06-04 05:00,4,155.42,155.55,155.42,155.52,10
,2015-06-04 05:30,4,155.54,155.6,155.54,155.59,35
,2015-06-04 06:00,4,155.56,155.62,155.55,155.55,108
,2015-06-04 06:30,4,155.55,155.55,155.5,155.5,55
,2015-06-04 07:30,4,155.44,155.44,155.44,155.44,15
,2015-06-04 08:30,4,155.52,155.56,155.45,155.45,18
,2015-06-04 09:00,4,155.45,155.46,155.43,155.43,7
,2015-06-04 09:30,4,155.54,155.55,155.51,155.55,16
,2015-06-04 10:00,4,155.52,155.57,155.52,155.52,96
,2015-06-04 10:30,4,155.57,155.58,155.54,155.58,9
,2015-06-04 11:00,4,155.56,155.56,155.56,155.56,2
,2015-06-04 12:00,4,155.58,155.59,155.55,155.55,26
,2015-06-04 12:30,4,155.58,155.6,155.58,155.6,12
,2015-06-04 22:00,5,155.63,155.63,155.63,155.63,2
,2015-06-04 22:30,5,155.68,155.95,155.61,155.93,44
,2015-06-04 23:00,5,155.92,155.94,155.81,155.82,25
,2015-06-04 23:30,5,155.83,155.83,155.78,155.78,2
,2015-06-05 00:00,5,155.86,155.86,155.85,155.86,6
,2015-06-05 00:30,5,155.9,155.9,155.87,155.88,3
,2015-06-05 01:00,5,155.9,155.9,155.87,155.87,11
,2015-06-05 01:30,5,155.85,155.94,155.85,155.93,5
,2015-06-05 02:00,5,155.95,155.95,155.91,155.92,23
,2015-06-05 02:30,5,155.9,155.9,155.9,155.9,9
,2015-06-05 03:00,5,155.8,155.95,155.78,155.95,8
,2015-06-05 03:30,5,155.9,155.93,155.9,155.93,26
,2015-06-05 04:00,5,155.93,156.01,155.93,155.98,38
,2015-06-05 04:30,5,155.96,155.98,155.96,155.98,3
,2015-06-05 05:00,5,156.01,156.02,155.98,155.98,6
,2015-06-05 05:30,5,156.01,156.12,156.01,156.12,33
,2015-06-05 06:00,5,156.2,156.2,156.2,156.2,1
,2015-06-05 06:30,5,156.2,156.2,156.16,156.17,14
,2015-06-05 07:00,5,156.19,156.2,156.19,156.2,17
,2015-06-05 07:30,5,156.21,156.21,155.47,155.54,158
,2015-06-05 08:00,5,155.43,155.54,155.3,155.3,17
,2015-06-05 08:30,5,155.42,155.43,155.33,155.39,92
,2015-06-05 09:00,5,155.4,155.55,155.4,155.55,38
,2015-06-05 09:30,5,155.48,155.48,155.48,155.48,2
,2015-06-05 10:00,5,155.45,155.45,155.45,155.45,5
,2015-06-05 11:00,5,155.4,155.4,155.4,155.4,5
,2015-06-05 13:00,5,155.52,155.52,155.5,155.51,13
,2015-06-05 14:00,5,155.5,155.5,155.38,155.38,8
,2015-06-07 22:30,8,155.44,155.58,155.39,155.49,68
,2015-06-07 23:00,8,155.47,155.47,155.42,155.43,22
,2015-06-07 23:30,8,155.45,155.47,155.45,155.46,17
,2015-06-08 00:00,8,155.37,155.37,155.32,155.32,16
,2015-06-08 01:00,8,155.38,155.4,155.36,155.4,6
,2015-06-08 01:30,8,155.38,155.46,155.36,155.46,4
,2015-06-08 02:00,8,155.44,155.48,155.44,155.48,6
,2015-06-08 02:30,8,155.47,155.47,155.4,155.4,15
,2015-06-08 03:00,8,155.28,155.3,155.22,155.28,102
,2015-06-08 03:30,8,155.28,155.3,155.23,155.24,23
,2015-06-08 04:00,8,155.24,155.34,155.24,155.32,11
,2015-06-08 04:30,8,155.35,155.53,155.35,155.53,6
,2015-06-08 05:00,8,155.5,155.5,155.47,155.47,5
,2015-06-08 05:30,8,155.32,155.32,155.32,155.32,3
,2015-06-08 06:00,8,155.37,155.43,155.37,155.43,15
,2015-06-08 08:00,8,155.33,155.33,155.33,155.33,1
,2015-06-08 08:30,8,155.42,155.42,155.42,155.42,5
,2015-06-08 09:30,8,155.44,155.44,155.44,155.44,6
,2015-06-08 22:30,9,155.68,155.8,155.66,155.74,23
,2015-06-08 23:00,9,155.8,155.8,155.71,155.71,13
,2015-06-09 00:30,9,155.72,155.83,155.72,155.83,12
,2015-06-09 01:00,9,155.86,155.89,155.8,155.8,16
,2015-06-09 02:00,9,155.83,155.83,155.82,155.82,2
,2015-06-09 02:30,9,155.81,155.85,155.77,155.85,28
,2015-06-09 03:00,9,155.94,156,155.93,155.99,22
,2015-06-09 03:30,9,155.99,155.99,155.89,155.9,19
,2015-06-09 04:00,9,155.9,155.93,155.9,155.93,5
,2015-06-09 04:30,9,155.92,155.92,155.88,155.88,23
,2015-06-09 05:00,9,155.91,155.92,155.91,155.92,3
,2015-06-09 05:30,9,155.9,155.91,155.81,155.83,18
,2015-06-09 06:00,9,155.85,155.89,155.85,155.87,5
,2015-06-09 07:30,9,155.72,155.72,155.72,155.72,1
,2015-06-09 08:00,9,155.85,155.85,155.85,155.85,5
,2015-06-09 09:00,9,155.82,155.82,155.72,155.72,6
,2015-06-09 09:30,9,155.73,155.73,155.67,155.69,23
,2015-06-09 10:30,9,155.64,155.64,155.64,155.64,2
,2015-06-09 12:30,9,155.59,155.59,155.58,155.58,26
,2015-06-09 13:00,9,155.56,155.56,155.55,155.55,12
,2015-06-09 22:00,10,155.56,155.56,155.56,155.56,3
,2015-06-09 22:30,10,155.63,155.8,155.58,155.8,57
,2015-06-09 23:00,10,155.86,155.86,155.83,155.85,4
,2015-06-09 23:30,10,155.88,155.94,155.87,155.94,14
,2015-06-10 00:00,10,155.9,155.91,155.9,155.91,7
,2015-06-10 00:30,10,155.91,156.09,155.91,156.09,24
,2015-06-10 01:00,10,156.08,156.08,155.97,155.97,16
,2015-06-10 01:30,10,155.98,155.98,155.97,155.97,2
,2015-06-10 02:00,10,156.04,156.11,156.04,156.11,8
,2015-06-10 02:30,10,156.19,156.28,156.19,156.21,29
,2015-06-10 03:00,10,156.2,156.2,156.1,156.1,39
,2015-06-10 03:30,10,156.11,156.18,156.1,156.16,17
,2015-06-10 04:30,10,156.07,156.08,156.06,156.08,5
,2015-06-10 05:00,10,156.14,156.14,156.12,156.12,4
,2015-06-10 05:30,10,156.11,156.11,156.1,156.1,3
,2015-06-10 06:00,10,156.08,156.1,156.06,156.1,5
,2015-06-10 06:30,10,156.1,156.1,156.02,156.06,14
,2015-06-10 07:00,10,156.12,156.13,156.11,156.13,12
,2015-06-10 08:30,10,156.16,156.16,156.13,156.13,6
,2015-06-10 09:00,10,156.17,156.18,156.12,156.12,6
,2015-06-10 10:00,10,156.05,156.11,156.05,156.1,14
,2015-06-10 10:30,10,156.06,156.06,156.06,156.06,1
,2015-06-10 12:00,10,156.15,156.15,156.15,156.15,1
,2015-06-10 13:00,10,156.16,156.19,156.16,156.19,6
,2015-06-10 22:30,11,156.35,156.36,156.28,156.28,9
,2015-06-10 23:00,11,156.28,156.37,156.28,156.37,18
,2015-06-10 23:30,11,156.35,156.36,156.34,156.35,19
,2015-06-11 00:00,11,156.27,156.27,156.23,156.23,6
,2015-06-11 00:30,11,156.13,156.16,156.13,156.14,10
,2015-06-11 01:00,11,156.15,156.17,156.05,156.1,14
,2015-06-11 02:00,11,156.07,156.07,155.97,155.97,14
,2015-06-11 02:30,11,156.01,156.01,156.01,156.01,2
,2015-06-11 03:00,11,156.02,156.07,156.02,156.04,12
,2015-06-11 04:00,11,155.86,155.86,155.86,155.86,1
,2015-06-11 04:30,11,155.83,155.89,155.83,155.89,2
,2015-06-11 05:00,11,155.95,155.97,155.9,155.9,6
,2015-06-11 05:30,11,155.81,155.81,155.81,155.81,1
,2015-06-11 06:00,11,155.87,155.87,155.85,155.86,5
,2015-06-11 07:30,11,155.82,156.03,155.77,156.03,7
,2015-06-11 08:00,11,155.96,155.96,155.95,155.95,3
,2015-06-11 08:30,11,155.86,155.86,155.86,155.86,5
,2015-06-11 09:30,11,155.9,155.9,155.9,155.9,4
,2015-06-11 11:00,11,155.87,155.87,155.85,155.85,13
,2015-06-11 12:00,11,155.82,155.82,155.77,155.77,20
,2015-06-11 22:00,12,155.8,155.8,155.8,155.8,2
,2015-06-11 22:30,12,155.96,156.06,155.96,156.06,8
,2015-06-11 23:00,12,155.9,155.9,155.9,155.9,1
,2015-06-11 23:30,12,155.81,155.82,155.79,155.81,8
,2015-06-12 00:00,12,155.82,155.82,155.78,155.79,14
,2015-06-12 00:30,12,155.82,155.82,155.82,155.82,4
,2015-06-12 01:00,12,155.74,155.78,155.67,155.78,18
,2015-06-12 01:30,12,155.76,155.77,155.76,155.77,5
,2015-06-12 02:00,12,155.77,155.77,155.75,155.75,12
,2015-06-12 02:30,12,155.71,155.74,155.67,155.67,4
,2015-06-12 03:00,12,155.61,155.61,155.57,155.57,3
,2015-06-12 03:30,12,155.6,155.6,155.49,155.53,9
,2015-06-12 04:00,12,155.53,155.54,155.53,155.54,7
,2015-06-12 04:30,12,155.56,155.56,155.56,155.56,13
,2015-06-12 05:00,12,155.66,155.68,155.64,155.68,10
,2015-06-12 05:30,12,155.61,155.61,155.52,155.52,11
,2015-06-12 06:00,12,155.6,155.65,155.6,155.62,16
,2015-06-12 07:00,12,155.59,155.59,155.59,155.59,4
,2015-06-12 07:30,12,155.6,155.6,155.5,155.5,22
,2015-06-12 08:30,12,155.43,155.49,155.42,155.49,14
,2015-06-12 09:00,12,155.53,155.53,155.53,155.53,5
,2015-06-12 09:30,12,155.58,155.65,155.55,155.65,23
,2015-06-12 10:00,12,155.7,155.7,155.67,155.68,6
,2015-06-12 10:30,12,155.67,155.74,155.67,155.74,16
,2015-06-12 11:00,12,155.73,155.75,155.7,155.73,21
,2015-06-12 11:30,12,155.74,155.74,155.74,155.74,2
,2015-06-12 12:00,12,155.68,155.68,155.68,155.68,2
,2015-06-14 22:30,15,155.53,155.53,155.42,155.53,34
,2015-06-14 23:00,15,155.61,155.62,155.55,155.55,71
,2015-06-14 23:30,15,155.57,155.57,155.57,155.57,2
,2015-06-15 00:00,15,155.56,155.56,155.56,155.56,4
,2015-06-15 01:00,15,155.53,155.53,155.52,155.52,8
,2015-06-15 01:30,15,155.65,155.65,155.65,155.65,5
,2015-06-15 02:30,15,155.71,155.71,155.71,155.71,3
,2015-06-15 03:00,15,155.75,155.78,155.75,155.78,9
,2015-06-15 04:00,15,155.8,155.8,155.74,155.74,3
,2015-06-15 04:30,15,155.64,155.64,155.64,155.64,1
,2015-06-15 05:00,15,155.63,155.67,155.63,155.66,9
,2015-06-15 05:30,15,155.63,155.63,155.63,155.63,1
,2015-06-15 06:00,15,155.6,155.6,155.46,155.46,18
,2015-06-15 08:00,15,155.6,155.72,155.6,155.66,13
,2015-06-15 08:30,15,155.67,155.67,155.66,155.66,9
,2015-06-15 09:00,15,155.65,155.65,155.64,155.64,7
,2015-06-15 09:30,15,155.69,155.69,155.68,155.68,17
,2015-06-15 10:00,15,155.71,155.71,155.71,155.71,2
,2015-06-15 11:30,15,155.69,155.71,155.69,155.71,4
,2015-06-15 22:30,16,155.67,155.7,155.67,155.7,12
,2015-06-15 23:00,16,155.7,155.7,155.68,155.68,10
,2015-06-15 23:30,16,155.62,155.62,155.62,155.62,1
,2015-06-16 00:00,16,155.6,155.6,155.6,155.6,2
,2015-06-16 00:30,16,155.52,155.52,155.51,155.51,6
,2015-06-16 01:00,16,155.48,155.5,155.48,155.5,11
,2015-06-16 01:30,16,155.5,155.5,155.44,155.44,11
,2015-06-16 02:00,16,155.5,155.5,155.5,155.5,4
,2015-06-16 02:30,16,155.37,155.38,155.25,155.36,79
,2015-06-16 03:00,16,155.39,155.39,155.39,155.39,2
,2015-06-16 03:30,16,155.32,155.36,155.28,155.35,14
,2015-06-16 04:00,16,155.37,155.43,155.37,155.39,16
,2015-06-16 04:30,16,155.38,155.39,155.36,155.37,19
,2015-06-16 05:00,16,155.29,155.29,155.29,155.29,2
,2015-06-16 05:30,16,155.24,155.24,155.14,155.14,22
,2015-06-16 06:00,16,155.14,155.27,155.14,155.26,23
,2015-06-16 06:30,16,155.22,155.22,155.18,155.22,5
,2015-06-16 07:00,16,155.22,155.22,155.17,155.17,11
,2015-06-16 07:30,16,155.2,155.23,155.18,155.21,11
,2015-06-16 08:00,16,155.17,155.21,155.17,155.21,24
,2015-06-16 10:00,16,155.22,155.22,155.22,155.22,2
,2015-06-16 10:30,16,155.27,155.27,155.27,155.27,3
,2015-06-16 12:30,16,155.35,155.36,155.35,155.36,13
,2015-06-16 13:00,16,155.36,155.36,155.36,155.36,2
,2015-06-16 22:00,17,155.39,155.39,155.39,155.39,2
,2015-06-16 22:30,17,155.38,155.5,155.38,155.5,33
,2015-06-16 23:00,17,155.46,155.46,155.46,155.46,1
,2015-06-16 23:30,17,155.55,155.61,155.55,155.6,9
,2015-06-17 00:00,17,155.6,155.6,155.58,155.58,5
,2015-06-17 01:30,17,155.59,155.59,155.59,155.59,1
,2015-06-17 03:00,17,155.66,155.66,155.66,155.66,3
,2015-06-17 03:30,17,155.66,155.66,155.6,155.61,14
,2015-06-17 04:00,17,155.6,155.6,155.6,155.6,5
,2015-06-17 04:30,17,155.54,155.54,155.54,155.54,1
,2015-06-17 05:00,17,155.52,155.52,155.52,155.52,3
,2015-06-17 05:30,17,155.55,155.55,155.55,155.55,1
,2015-06-17 06:00,17,155.55,155.63,155.53,155.63,16
,2015-06-17 06:30,17,155.57,155.57,155.48,155.49,40
,2015-06-17 07:00,17,155.51,155.51,155.5,155.5,4
,2015-06-17 07:30,17,155.49,155.49,155.49,155.49,2
,2015-06-17 08:00,17,155.51,155.52,155.5,155.5,8
,2015-06-17 08:30,17,155.44,155.45,155.44,155.45,4
,2015-06-17 10:30,17,155.44,155.45,155.44,155.45,6
,2015-06-17 12:30,17,155.56,155.56,155.56,155.56,1
,2015-06-17 13:00,17,155.62,155.75,155.62,155.75,9
,2015-06-17 13:30,17,155.7,156.03,155.7,156.03,27
,2015-06-17 14:00,17,156.1,156.1,156.1,156.1,8
,2015-06-17 22:00,18,156.16,156.21,156.16,156.19,12
,2015-06-17 22:30,18,156.22,156.32,156.21,156.29,79
,2015-06-17 23:00,18,156.3,156.39,156.3,156.36,17
,2015-06-17 23:30,18,156.34,156.37,156.32,156.32,17
,2015-06-18 00:00,18,156.38,156.42,156.38,156.42,11
,2015-06-18 00:30,18,156.41,156.41,156.39,156.39,10
,2015-06-18 01:00,18,156.41,156.52,156.41,156.49,137
,2015-06-18 01:30,18,156.47,156.47,156.46,156.47,7
,2015-06-18 02:00,18,156.43,156.5,156.42,156.47,8
,2015-06-18 02:30,18,156.5,156.6,156.5,156.6,176
,2015-06-18 03:00,18,156.59,156.81,156.59,156.8,124
,2015-06-18 03:30,18,156.8,156.8,156.73,156.73,4
,2015-06-18 04:00,18,156.67,156.67,156.67,156.67,8
,2015-06-18 04:30,18,156.67,156.67,156.62,156.63,11
,2015-06-18 06:00,18,156.58,156.7,156.58,156.7,5
,2015-06-18 07:00,18,156.68,156.7,156.68,156.7,5
,2015-06-18 07:30,18,156.7,156.75,156.7,156.73,10
,2015-06-18 08:00,18,156.68,156.68,156.67,156.67,4
,2015-06-18 08:30,18,156.67,156.67,156.67,156.67,2
,2015-06-18 09:00,18,156.69,156.69,156.69,156.69,1
,2015-06-18 10:00,18,156.77,156.77,156.77,156.77,1
,2015-06-18 10:30,18,156.77,156.84,156.77,156.84,42
,2015-06-18 11:00,18,156.85,156.87,156.85,156.87,2
,2015-06-18 11:30,18,156.89,156.89,156.89,156.89,13
,2015-06-18 12:00,18,156.94,156.96,156.94,156.94,36
,2015-06-18 12:30,18,156.99,156.99,156.99,156.99,1
,2015-06-18 13:00,18,156.95,157,156.95,157,14
,2015-06-18 13:30,18,156.95,156.97,156.95,156.97,6
,2015-06-18 22:30,19,156.9,156.9,156.82,156.82,18
,2015-06-19 00:00,19,156.72,156.72,156.72,156.72,2
,2015-06-19 00:30,19,156.7,156.7,156.68,156.68,3
,2015-06-19 01:00,19,156.65,156.65,156.57,156.61,37
,2015-06-19 01:30,19,156.59,156.6,156.59,156.6,6
,2015-06-19 02:00,19,156.58,156.58,156.51,156.57,28
,2015-06-19 03:00,19,156.7,156.82,156.7,156.82,14
,2015-06-19 03:30,19,156.78,156.88,156.73,156.86,135
,2015-06-19 04:00,19,156.93,157.17,156.93,157.08,69
,2015-06-19 04:30,19,157.18,157.26,157.14,157.25,49
,2015-06-19 05:00,19,157.18,157.18,157.09,157.13,24
,2015-06-19 05:30,19,157.15,157.2,157.15,157.2,40
,2015-06-19 06:00,19,157.24,157.25,157.2,157.2,39
,2015-06-19 06:30,19,157.24,157.24,157.23,157.23,12
,2015-06-19 07:00,19,157.3,157.3,157.3,157.3,1
,2015-06-19 07:30,19,157.29,157.33,157.29,157.33,14
,2015-06-19 08:00,19,157.32,157.32,157.31,157.31,3
,2015-06-19 08:30,19,157.29,157.32,157.29,157.32,8
,2015-06-19 09:00,19,157.41,157.41,157.4,157.41,5
,2015-06-19 09:30,19,157.36,157.36,157.36,157.36,2
,2015-06-19 10:00,19,157.35,157.35,157.35,157.35,1
,2015-06-19 11:00,19,157.35,157.35,157.35,157.35,3
,2015-06-19 11:30,19,157.45,157.45,157.41,157.43,22
,2015-06-19 12:30,19,157.44,157.44,157.4,157.41,20
,2015-06-19 14:00,19,157.31,157.33,157.31,157.33,10
,2015-06-21 22:30,22,157.35,157.41,157.29,157.4,51
,2015-06-21 23:00,22,157.36,157.36,157.36,157.36,2
,2015-06-21 23:30,22,157.46,157.48,157.46,157.47,11
,2015-06-22 00:00,22,157.45,157.45,157.45,157.45,4
,2015-06-22 00:30,22,157.34,157.4,157.34,157.4,16
,2015-06-22 01:00,22,157.38,157.38,157.38,157.38,4
,2015-06-22 01:30,22,157.4,157.43,157.4,157.43,20
,2015-06-22 03:00,22,157.17,157.17,157.17,157.17,2
,2015-06-22 03:30,22,157.29,157.36,157.29,157.36,7
,2015-06-22 04:00,22,157.38,157.38,157.35,157.35,11
,2015-06-22 04:30,22,157.33,157.33,157.33,157.33,4
,2015-06-22 05:00,22,157.29,157.29,157.24,157.24,8
,2015-06-22 05:30,22,157.27,157.27,157.25,157.27,3
,2015-06-22 06:00,22,157.35,157.39,157.35,157.39,11
,2015-06-22 07:30,22,157.35,157.35,157.35,157.35,2
,2015-06-22 08:00,22,157.32,157.34,157.3,157.34,15
,2015-06-22 08:30,22,157.3,157.31,157.3,157.31,5
,2015-06-22 09:00,22,157.31,157.36,157.31,157.33,16
,2015-06-22 09:30,22,157.37,157.4,157.37,157.39,6
,2015-06-22 10:00,22,157.38,157.38,157.38,157.38,2
,2015-06-22 10:30,22,157.44,157.44,157.44,157.44,2
,2015-06-22 12:30,22,157.42,157.42,157.42,157.42,5
,2015-06-22 14:00,22,157.45,157.45,157.35,157.38,35
,2015-06-22 14:30,22,157.3,157.3,157.3,157.3,3
,2015-06-22 22:00,23,157.22,157.22,157.21,157.21,7
,2015-06-22 22:30,23,157.24,157.27,157.04,157.05,48
,2015-06-22 23:00,23,157.11,157.13,157.11,157.11,10
,2015-06-22 23:30,23,157.07,157.11,157.07,157.11,3
,2015-06-23 00:00,23,157.12,157.17,157.12,157.17,18
,2015-06-23 00:30,23,157.14,157.15,157.13,157.14,21
,2015-06-23 01:00,23,157.13,157.13,157.07,157.07,7
,2015-06-23 01:30,23,157.1,157.16,157.1,157.16,24
,2015-06-23 02:00,23,157.17,157.23,157.17,157.23,13
,2015-06-23 02:30,23,157.25,157.28,157.24,157.24,12
,2015-06-23 03:00,23,157.19,157.2,157.12,157.12,21
,2015-06-23 03:30,23,157.15,157.16,157.14,157.14,19
,2015-06-23 04:00,23,157.12,157.13,157.11,157.13,32
,2015-06-23 04:30,23,157.15,157.15,157.15,157.15,3
,2015-06-23 05:30,23,157.16,157.16,157.16,157.16,1
,2015-06-23 06:00,23,157.13,157.13,157.13,157.13,2
,2015-06-23 07:00,23,157.05,157.07,157.05,157.07,8
,2015-06-23 07:30,23,157.12,157.12,156.97,156.99,8
,2015-06-23 08:00,23,157.01,157.06,156.99,157,14
,2015-06-23 09:00,23,157.09,157.19,157.09,157.18,14
,2015-06-23 09:30,23,157.2,157.2,157.2,157.2,3
,2015-06-23 10:00,23,157.18,157.19,157.18,157.19,3
,2015-06-23 10:30,23,157.21,157.21,157.21,157.21,1
,2015-06-23 11:00,23,157.18,157.19,157.18,157.19,11
,2015-06-23 12:30,23,157.22,157.27,157.22,157.27,29
,2015-06-23 22:30,24,157.13,157.13,156.99,157,10
,2015-06-23 23:00,24,157.01,157.01,157,157,3
,2015-06-23 23:30,24,156.98,156.98,156.94,156.97,15
,2015-06-24 00:00,24,156.98,156.99,156.98,156.99,3
,2015-06-24 00:30,24,156.98,157.04,156.98,157.03,14
,2015-06-24 01:00,24,157.04,157.07,157.03,157.04,30
,2015-06-24 01:30,24,157.06,157.08,157.05,157.07,12
,2015-06-24 02:00,24,157.04,157.08,157.04,157.08,4
,2015-06-24 02:30,24,157.1,157.12,157.09,157.12,12
,2015-06-24 03:00,24,157.17,157.19,157.17,157.18,7
,2015-06-24 03:30,24,157.22,157.25,157.22,157.23,15
,2015-06-24 04:30,24,157.12,157.12,157.09,157.09,10
,2015-06-24 05:00,24,157.07,157.09,157.07,157.09,10
,2015-06-24 06:00,24,157.16,157.18,157.13,157.16,8
,2015-06-24 07:30,24,157.17,157.17,157.11,157.11,11
,2015-06-24 08:00,24,157.11,157.13,157.1,157.13,24
,2015-06-24 09:30,24,157.16,157.16,157.15,157.16,13
,2015-06-24 10:00,24,157.21,157.21,157.21,157.21,4
,2015-06-24 10:30,24,157.18,157.19,157.18,157.19,10
,2015-06-24 11:00,24,157.17,157.18,157.17,157.18,7
,2015-06-24 12:00,24,157.22,157.22,157.22,157.22,1
,2015-06-24 12:30,24,157.2,157.25,157.2,157.23,22
,2015-06-24 14:00,24,157.2,157.2,157.2,157.2,2
,2015-06-24 22:30,25,157.24,157.28,157.2,157.24,24
,2015-06-24 23:00,25,157.21,157.21,157.2,157.2,16
,2015-06-25 01:00,25,157.22,157.22,157.22,157.22,2
,2015-06-25 01:30,25,157.22,157.22,157.22,157.22,3
,2015-06-25 02:00,25,157.27,157.28,157.27,157.27,9
,2015-06-25 02:30,25,157.26,157.26,157.26,157.26,1
,2015-06-25 03:30,25,157.33,157.38,157.31,157.31,21
,2015-06-25 04:00,25,157.31,157.31,157.31,157.31,2
,2015-06-25 04:30,25,157.24,157.24,157.24,157.24,2
,2015-06-25 05:00,25,157.27,157.28,157.26,157.26,5
,2015-06-25 05:30,25,157.24,157.27,157.23,157.27,7
,2015-06-25 06:00,25,157.21,157.23,157.21,157.23,2
,2015-06-25 06:30,25,157.2,157.2,157.2,157.2,2
,2015-06-25 07:00,25,157.23,157.26,157.21,157.24,34
,2015-06-25 07:30,25,157.26,157.27,157.24,157.27,9
,2015-06-25 08:30,25,157.27,157.27,157.27,157.27,2
,2015-06-25 10:00,25,157.28,157.34,157.28,157.34,27
,2015-06-25 10:30,25,157.32,157.32,157.31,157.31,10
,2015-06-25 12:30,25,157.27,157.27,157.27,157.27,10
,2015-06-26 01:00,26,157.25,157.25,157.25,157.25,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>