,2013-05-22 10:00,22,178.78,178.78,178.74,178.74,6 ,2013-05-22 10:30,22,178.8,178.87,178.77,178.87,44 ,2013-05-22 11:00,22,178.5,178.5,178.5,178.5,2 ,2013-05-22 11:30,22,178.32,178.36,178.32,178.36,24 ,2013-05-22 12:00,22,178.43,178.43,178.43,178.43,4 ,2013-05-22 13:00,22,178.28,178.31,178.28,178.31,35 ,2013-05-22 13:30,22,178.2,178.2,178.2,178.2,2 ,2013-05-22 14:00,22,178.09,178.09,177.98,177.98,28 ,2013-05-22 22:30,23,178.25,178.29,177.94,177.94,176 ,2013-05-23 00:30,23,177.77,177.77,177.77,177.77,21 ,2013-05-23 01:00,23,177.65,177.65,177.65,177.65,8 ,2013-05-23 02:00,23,178,178,178,178,16 ,2013-05-23 05:00,23,178.34,178.34,178.33,178.33,16 ,2013-05-23 06:30,23,178.59,178.59,178.59,178.59,2 ,2013-05-23 07:00,23,178.42,178.42,178.42,178.42,2 ,2013-05-23 07:30,23,178.24,178.24,178.24,178.24,2 ,2013-05-23 09:00,23,178.12,178.15,178.12,178.15,10 ,2013-05-23 09:30,23,178.08,178.1,178.08,178.1,10 ,2013-05-23 22:30,24,178.54,178.56,178.51,178.51,20 ,2013-05-24 10:00,24,178.23,178.35,178.23,178.35,3 ,2013-05-28 08:30,28,177.78,177.78,177.78,177.78,1 ,2013-05-28 10:00,28,177.46,177.46,177.46,177.46,1 ,2013-05-28 13:00,28,177.15,177.15,177.14,177.14,24 ,2013-05-28 13:30,28,177.16,177.16,177.16,177.16,4 ,2013-05-28 14:00,28,177.14,177.14,177.14,177.14,4 ,2013-05-28 22:00,29,177,177.11,177,177.11,27 ,2013-05-28 22:30,29,177.14,177.26,177.11,177.11,50 ,2013-05-28 23:00,29,177.11,177.11,177.09,177.09,42 ,2013-05-28 23:30,29,177.17,177.17,177.17,177.17,2 ,2013-05-29 00:00,29,177.17,177.17,177.02,177.06,146 ,2013-05-29 00:30,29,176.96,176.96,176.69,176.69,102 ,2013-05-29 01:00,29,176.69,176.74,176.6,176.72,12 ,2013-05-29 01:30,29,176.9,176.9,176.9,176.9,5 ,2013-05-29 02:00,29,176.77,176.79,176.56,176.75,16 ,2013-05-29 03:30,29,176.72,176.73,176.61,176.62,33 ,2013-05-29 04:00,29,176.5,176.51,176.3,176.36,35 ,2013-05-29 04:30,29,176.4,176.4,176.4,176.4,1 ,2013-05-29 05:30,29,176.61,176.61,176.61,176.61,3 ,2013-05-29 06:30,29,176.96,176.96,176.95,176.96,24 ,2013-05-29 07:30,29,176.85,176.87,176.85,176.86,22 ,2013-05-29 08:00,29,176.9,176.96,176.9,176.96,7 ,2013-05-29 08:30,29,176.98,176.98,176.98,176.98,12 ,2013-05-29 10:00,29,176.55,176.55,176.55,176.55,1 ,2013-05-29 10:30,29,176.72,176.72,176.72,176.72,2 ,2013-05-29 11:00,29,176.69,176.69,176.69,176.69,1 ,2013-05-30 07:30,30,176.39,176.43,176.38,176.42,62 ,2013-05-30 08:00,30,176.12,176.15,176.1,176.15,9 ,2013-05-30 08:30,30,176.22,176.22,176.22,176.22,1 ,2013-05-30 10:00,30,176.16,176.19,176.11,176.18,153 ,2013-05-30 10:30,30,176.14,176.2,176.12,176.12,61 ,2013-05-30 11:00,30,176.07,176.07,175.98,175.98,52 ,2013-05-30 11:30,30,175.94,175.94,175.87,175.88,12 ,2013-05-30 12:00,30,175.84,175.84,175.84,175.84,1 ,2013-05-30 12:30,30,175.8,175.8,175.8,175.8,1 ,2013-05-30 13:00,30,175.74,175.74,175.54,175.54,51 ,2013-05-30 13:30,30,175.6,175.61,175.6,175.61,28 ,2013-05-30 14:00,30,175.61,175.61,175.61,175.61,1 ,2013-05-30 19:30,31,175.88,175.88,175.88,175.88,1 ,2013-05-30 22:00,31,175.75,175.75,175.56,175.56,5 ,2013-05-30 22:30,31,175.81,175.83,175.81,175.83,7 ,2013-05-31 04:00,31,175.55,175.55,175.55,175.55,1 ,2013-05-31 05:30,31,175.94,175.95,175.9,175.94,12 ,2013-05-31 06:00,31,175.96,175.96,175.85,175.85,4 ,2013-05-31 06:30,31,175.82,175.85,175.75,175.75,21 ,2013-05-31 07:00,31,175.76,175.76,175.75,175.75,2 ,2013-05-31 08:30,31,175.83,175.83,175.63,175.63,14 ,2013-05-31 09:00,31,175.53,175.55,175.51,175.51,8 ,2013-05-31 11:00,31,175.68,175.7,175.68,175.7,2 ,2013-05-31 12:30,31,175.69,175.71,175.69,175.7,12 ,2013-06-02 21:30,3,175.7,175.7,175.7,175.7,1 ,2013-06-02 22:00,3,175.65,175.67,175.65,175.67,2 ,2013-06-03 02:00,3,175.64,175.64,175.62,175.63,12 ,2013-06-03 02:30,3,175.58,175.61,175.57,175.57,6 ,2013-06-03 03:30,3,175.67,175.67,175.64,175.64,16 ,2013-06-03 06:00,3,175.24,175.25,175.24,175.25,3 ,2013-06-03 06:30,3,175.34,175.43,175.3,175.43,12 ,2013-06-03 07:00,3,175.44,175.49,175.41,175.49,16 ,2013-06-03 08:30,3,175.26,175.26,175.26,175.26,2 ,2013-06-03 09:00,3,175.71,175.71,175.67,175.7,29 ,2013-06-03 09:30,3,175.77,175.77,175.77,175.77,2 ,2013-06-03 10:00,3,175.84,176.16,175.84,176.16,4 ,2013-06-03 10:30,3,176.3,176.3,176.3,176.3,1 ,2013-06-03 11:30,3,176.53,176.53,176.52,176.52,10 ,2013-06-03 13:00,3,176.35,176.35,176.35,176.35,1 ,2013-06-03 13:30,3,176.33,176.37,176.33,176.37,19 ,2013-06-04 07:30,4,176.34,176.34,176.34,176.34,12 ,2013-06-04 10:00,4,176.19,176.19,176.19,176.19,2 ,2013-06-04 12:30,4,176.13,176.13,176.13,176.13,1 ,2013-06-04 22:30,5,176.53,176.73,176.53,176.73,4 ,2013-06-04 23:30,5,176.58,176.58,176.56,176.56,2 ,2013-06-05 00:00,5,176.6,176.6,176.6,176.6,1 ,2013-06-05 05:00,5,175.82,175.82,175.82,175.82,1 ,2013-06-05 06:00,5,175.46,175.46,175.46,175.46,1 ,2013-06-05 06:30,5,175.47,175.47,175.47,175.47,1 ,2013-06-05 09:30,5,175.32,175.33,175.14,175.14,48 ,2013-06-05 10:00,5,174.91,174.99,174.88,174.99,11 ,2013-06-05 12:30,5,174.95,174.98,174.95,174.98,3 ,2013-06-05 14:00,5,174.74,174.74,174.73,174.73,6 ,2013-06-06 08:30,6,174.78,174.82,174.77,174.82,5 ,2013-06-07 02:30,7,175.16,175.16,175.16,175.16,1 ,2013-06-07 03:30,7,174.58,174.58,174.58,174.58,1 ,2013-06-07 08:00,7,173.82,173.82,173.54,173.54,2 ,2013-06-07 08:30,7,173.95,173.95,173.95,173.95,1 ,2013-06-07 09:00,7,174,174,174,174,2 ,2013-06-07 10:30,7,174.02,174.02,173.9,173.9,4 ,2013-06-07 11:00,7,173.9,173.9,173.9,173.9,1 ,2013-06-09 22:00,10,173.98,173.98,173.9,173.9,2 ,2013-06-10 05:30,10,171.89,171.89,171.89,171.89,1 ,2013-06-10 06:00,10,171.56,171.56,171.56,171.56,1 ,2013-06-10 06:30,10,171.25,171.25,171.25,171.25,1 ,2013-06-10 07:00,10,171.3,171.3,171.3,171.3,1 ,2013-06-10 08:30,10,171.3,171.3,171.3,171.3,2 ,2013-06-10 10:00,10,171.21,171.26,171.21,171.26,3 ,2013-06-10 13:00,10,171.1,171.1,171.08,171.08,2 ,2013-06-10 13:30,10,171.05,171.05,171.05,171.05,2 ,2013-06-10 14:00,10,171.07,171.07,171.06,171.06,2 ,2013-06-10 23:00,11,170.85,170.85,170.85,170.85,1 ,2013-06-11 02:00,11,169.38,169.38,169.36,169.37,15 ,2013-06-11 03:00,11,169.17,169.17,169.16,169.16,3 ,2013-06-11 03:30,11,170.38,170.38,170.38,170.38,3 ,2013-06-11 04:00,11,170.6,170.6,170.6,170.6,3 ,2013-06-11 04:30,11,170.9,170.9,170.9,170.9,2 ,2013-06-11 05:30,11,170.2,170.2,170.2,170.2,2 ,2013-06-11 13:30,11,171.54,171.54,171.54,171.54,2 ,2013-06-11 14:00,11,171.7,171.83,171.7,171.83,4 ,2013-06-11 22:00,12,171.6,171.6,171.6,171.6,2 ,2013-06-11 22:30,12,171.31,171.31,170.88,170.88,3 ,2013-06-12 22:30,13,171.4,171.67,171.4,171.67,3 ,2013-06-13 00:00,13,171.27,171.27,171.18,171.18,2 ,2013-06-13 04:00,13,171.37,171.37,171.35,171.35,2 ,2013-06-13 09:30,13,171.95,171.95,171.93,171.93,12 ,2013-06-13 10:00,13,171.93,171.93,171.87,171.87,55 ,2013-06-13 10:30,13,171.83,171.84,171.83,171.84,10 ,2013-06-13 11:00,13,171.72,171.72,171.71,171.71,8 ,2013-06-13 22:30,14,172.97,173,172.97,173,15 ,2013-06-14 01:00,14,172.7,172.93,172.7,172.93,2 ,2013-06-14 01:30,14,172.98,172.98,172.98,172.98,1 ,2013-06-14 02:30,14,173.09,173.13,172.95,172.95,24 ,2013-06-14 03:30,14,173.22,173.24,173.22,173.24,2 ,2013-06-14 04:00,14,173.34,173.38,173.34,173.35,3 ,2013-06-14 04:30,14,173.62,173.62,173.62,173.62,1 ,2013-06-17 00:30,17,172.49,172.55,172.49,172.55,4 ,2013-06-17 07:00,17,172.19,172.19,172.19,172.19,1 ,2013-06-17 08:00,17,172.19,172.19,172.19,172.19,1 ,2013-06-17 08:30,17,172.16,172.17,172.16,172.17,14 ,2013-06-17 09:00,17,172.2,172.2,172.12,172.12,3 ,2013-06-17 10:30,17,172.05,172.05,172.04,172.04,9 ,2013-06-17 12:00,17,172.15,172.15,172.11,172.12,16 ,2013-06-17 13:30,17,171.92,171.92,171.8,171.8,10 ,2013-06-17 14:00,17,171.48,171.48,171.45,171.45,3 ,2013-06-17 23:00,18,170.83,170.83,170.61,170.61,20 ,2013-06-17 23:30,18,170.99,170.99,170.99,170.99,2 ,2013-06-18 00:30,18,171.08,171.08,171.08,171.08,1 ,2013-06-18 03:30,18,170.84,170.84,170.76,170.76,2 ,2013-06-18 04:00,18,170.61,170.61,170.61,170.61,1 ,2013-06-18 04:30,18,170.15,170.15,170.15,170.15,2 ,2013-06-18 05:30,18,169.85,169.85,169.85,169.85,1 ,2013-06-18 08:00,18,169.6,169.6,169.6,169.6,3 ,2013-06-18 08:30,18,169.5,169.55,169.49,169.55,3 ,2013-06-18 14:00,18,169.7,169.71,169.7,169.71,6 ,2013-06-18 22:30,19,170.14,170.14,170.14,170.14,1 ,2013-06-19 01:00,19,170,170.07,170,170.07,2 ,2013-06-19 13:00,19,170.2,170.2,170.17,170.17,8 ,2013-06-19 13:30,19,169.32,169.32,168.57,168.59,47 ,2013-06-19 14:00,19,168.35,168.35,168.1,168.2,112 ,2013-06-19 14:30,19,168.17,168.17,168.17,168.17,4 ,2013-06-19 15:00,19,167.73,167.83,167.73,167.83,29 ,2013-06-19 15:30,19,167.75,167.75,167.71,167.71,22 ,2013-06-19 21:30,20,167.75,167.75,167.6,167.75,52 ,2013-06-19 22:00,20,167.48,167.48,167.31,167.33,23 ,2013-06-19 22:30,20,167.18,167.2,166.3,166.79,28 ,2013-06-19 23:00,20,166.64,166.98,166.64,166.98,6 ,2013-06-19 23:30,20,167.22,167.72,167.22,167.72,4 ,2013-06-20 02:30,20,166.73,166.73,166.73,166.73,2 ,2013-06-20 05:00,20,166.57,166.57,166.57,166.57,1 ,2013-06-20 08:30,20,166.43,166.8,166.43,166.8,3 ,2013-06-20 09:00,20,166.34,166.34,166.34,166.34,1 ,2013-06-20 09:30,20,166.32,166.32,166.32,166.32,1 ,2013-06-20 12:30,20,166.55,166.55,166.55,166.55,1 ,2013-06-20 13:00,20,166.6,166.6,166.6,166.6,4 ,2013-06-20 14:00,20,166.34,166.34,166.34,166.34,6 ,2013-06-20 22:00,21,167,167.14,167,167.14,16 ,2013-06-21 00:30,21,168.2,168.2,168.2,168.2,2 ,2013-06-21 01:00,21,168.63,168.63,168.58,168.58,21 ,2013-06-21 02:00,21,168.58,168.58,168.55,168.55,2 ,2013-06-21 04:30,21,168.68,168.68,168.68,168.68,1 ,2013-06-21 08:30,21,168.1,168.1,168.1,168.1,1 ,2013-06-21 09:00,21,168.05,168.05,168.05,168.05,5 ,2013-06-21 09:30,21,167.9,167.9,167.9,167.9,1 ,2013-06-21 10:00,21,167.58,167.58,167.58,167.58,1 ,2013-06-21 12:30,21,167.48,167.48,167.48,167.48,3 ,2013-06-21 13:00,21,167.36,167.45,167.33,167.43,30 ,2013-06-23 22:30,24,167.4,167.4,167.35,167.36,6 ,2013-06-24 05:30,24,167.18,167.25,167.08,167.08,18 ,2013-06-24 07:30,24,166.95,167.2,166.95,167.2,3 ,2013-06-24 08:30,24,167.05,167.05,167.04,167.04,2 ,2013-06-24 10:00,24,166.65,166.65,166.65,166.65,6 ,2013-06-24 11:30,24,166.58,166.58,166.58,166.58,1 ,2013-06-24 12:30,24,166.67,166.67,166.67,166.67,6 ,2013-06-24 13:00,24,167.23,167.23,167.23,167.23,6 ,2013-06-24 13:30,24,167.2,167.26,167.2,167.26,20 ,2013-06-24 14:00,24,167.28,167.28,167.28,167.28,15 ,2013-06-24 22:30,25,167.57,167.57,167.43,167.43,2 ,2013-06-25 07:00,25,167.74,167.74,167.74,167.74,3 ,2013-06-25 09:00,25,167.52,167.52,167.52,167.52,2 ,2013-06-25 12:00,25,167.4,167.4,167.4,167.4,6 ,2013-06-25 13:30,25,167.57,167.67,167.57,167.67,7 ,2013-06-25 14:00,25,167.82,167.84,167.82,167.83,12 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests