,2019-03-27 22:30,28,143.64,143.64,143.61,143.63,8
,2019-03-28 06:30,28,143.04,143.04,143.04,143.04,2
,2019-03-28 22:30,29,143.39,143.39,143.39,143.39,2
,2019-03-29 00:00,29,143.51,143.51,143.51,143.51,2
,2019-03-29 01:00,29,143.38,143.38,143.37,143.37,8
,2019-03-29 04:00,29,143.32,143.32,143.32,143.32,2
,2019-03-29 04:30,29,143.25,143.27,143.25,143.27,4
,2019-03-29 05:00,29,143.23,143.23,143.15,143.15,10
,2019-03-29 05:30,29,143.16,143.23,143.11,143.23,8
,2019-03-29 07:00,29,143.21,143.21,143.16,143.18,6
,2019-03-29 07:30,29,143.16,143.16,143.16,143.16,2
,2019-03-31 20:00,1,143.02,143.02,143.02,143.02,1
,2019-04-01 23:00,2,143.04,143.04,143.04,143.04,2
,2019-04-01 23:30,2,143.14,143.14,143.13,143.14,5
,2019-04-02 00:00,2,143.21,143.21,143.21,143.21,2
,2019-04-02 06:00,2,143.74,143.83,143.74,143.83,3
,2019-04-02 10:30,2,143.78,143.78,143.78,143.78,1
,2019-04-03 05:00,3,144.51,144.51,144.03,144.21,24
,2019-04-03 09:00,3,144.56,144.56,144.42,144.42,22
,2019-04-03 10:00,3,144.59,144.59,144.59,144.59,1
,2019-04-03 11:00,3,144.71,144.71,144.71,144.71,1
,2019-04-04 00:30,4,144.06,144.06,144.06,144.06,1
,2019-04-04 02:00,4,143.88,143.88,143.88,143.88,4
,2019-04-04 02:30,4,143.9,143.9,143.7,143.7,5
,2019-04-04 03:00,4,143.59,143.59,143.56,143.56,3
,2019-04-04 06:00,4,143.42,143.42,143.42,143.42,4
,2019-04-04 07:30,4,143.58,143.58,143.58,143.58,1
,2019-04-04 08:00,4,143.57,143.57,143.57,143.57,5
,2019-04-04 10:30,4,143.87,143.87,143.87,143.87,5
,2019-04-04 22:30,5,143.69,143.69,143.69,143.69,2
,2019-04-05 00:00,5,143.38,143.42,143.38,143.42,2
,2019-04-05 01:30,5,143.43,143.43,143.4,143.4,4
,2019-04-05 02:00,5,143.62,143.62,143.62,143.62,12
,2019-04-05 04:00,5,143.34,143.34,143.34,143.34,12
,2019-04-05 07:30,5,143.29,143.29,143.29,143.29,2
,2019-04-05 09:00,5,143.56,143.56,143.56,143.56,2
,2019-04-05 10:00,5,143.54,143.54,143.54,143.54,2
,2019-04-05 12:30,5,143.38,143.38,143.38,143.38,1
,2019-04-08 03:00,8,142.48,142.48,142.48,142.48,1
,2019-04-08 05:00,8,142.46,142.46,142.46,142.46,1
,2019-04-08 05:30,8,142.45,142.62,142.45,142.55,34
,2019-04-08 06:00,8,142.5,142.5,142.5,142.5,1
,2019-04-08 09:30,8,142.68,142.68,142.68,142.68,1
,2019-04-08 10:00,8,142.61,142.61,142.61,142.61,1
,2019-04-08 10:30,8,142.6,142.6,142.6,142.6,1
,2019-04-08 22:30,9,142.61,142.61,142.61,142.61,1
,2019-04-08 23:30,9,142.7,142.7,142.7,142.7,4
,2019-04-09 03:30,9,142.83,142.88,142.83,142.88,2
,2019-04-09 04:00,9,143.08,143.08,143.08,143.08,6
,2019-04-09 07:00,9,143.12,143.12,143.12,143.12,1
,2019-04-09 07:30,9,143.14,143.14,143.14,143.14,3
,2019-04-09 22:30,10,143.3,143.52,143.26,143.47,22
,2019-04-09 23:30,10,143.36,143.36,143.36,143.36,2
,2019-04-10 00:30,10,143.41,143.41,143.41,143.41,2
,2019-04-10 01:00,10,143.46,143.46,143.45,143.45,3
,2019-04-10 02:00,10,143.37,143.37,143.37,143.37,2
,2019-04-10 02:30,10,143.43,143.43,143.43,143.43,4
,2019-04-10 03:30,10,143.32,143.41,143.32,143.41,7
,2019-04-10 04:30,10,143.29,143.29,143.24,143.24,4
,2019-04-10 05:00,10,143.18,143.18,143.05,143.05,12
,2019-04-10 06:30,10,143.4,143.4,143.4,143.4,1
,2019-04-10 07:00,10,143.39,143.39,143.39,143.39,2
,2019-04-10 14:30,10,143.45,143.45,143.45,143.45,2
,2019-04-10 22:30,11,143.45,143.45,143.45,143.45,1
,2019-04-11 02:30,11,144.15,144.15,144.15,144.15,1
,2019-04-11 03:00,11,144,144,144,144,5
,2019-04-11 04:30,11,143.86,143.86,143.86,143.86,1
,2019-04-11 06:00,11,144.08,144.09,143.94,143.94,11
,2019-04-11 08:00,11,143.75,143.75,143.75,143.75,3
,2019-04-11 10:30,11,143.8,143.8,143.8,143.8,6
,2019-04-11 12:00,11,143.75,143.75,143.75,143.75,5
,2019-04-11 22:30,12,143.71,143.77,143.36,143.37,58
,2019-04-11 23:00,12,143.44,143.44,143.43,143.43,9
,2019-04-12 00:30,12,143.35,143.35,143.06,143.18,97
,2019-04-12 01:00,12,143.12,143.13,143.03,143.13,24
,2019-04-12 02:30,12,143.28,143.28,143.28,143.28,4
,2019-04-12 03:30,12,143.51,143.51,143.51,143.51,5
,2019-04-12 04:30,12,143.43,143.43,143.38,143.38,23
,2019-04-12 05:00,12,143.4,143.4,143.4,143.4,2
,2019-04-12 09:00,12,143.32,143.32,143.32,143.32,5
,2019-04-12 10:00,12,143.34,143.34,143.34,143.34,1
,2019-04-12 11:00,12,143.38,143.38,143.38,143.38,5
,2019-04-15 00:30,15,143.41,143.49,143.41,143.49,4
,2019-04-15 01:30,15,143.53,143.53,143.53,143.53,6
,2019-04-15 02:30,15,143.42,143.42,143.42,143.42,5
,2019-04-15 04:00,15,143.38,143.38,143.38,143.38,2
,2019-04-15 04:30,15,143.01,143.01,143.01,143.01,6
,2019-04-15 05:00,15,143.11,143.11,143.11,143.11,1
,2019-04-15 07:00,15,143.23,143.23,143.23,143.23,5
,2019-04-15 08:30,15,143.09,143.09,143.07,143.08,11
,2019-04-15 09:00,15,143.09,143.16,143.09,143.16,10
,2019-04-15 10:30,15,143.1,143.1,143.06,143.06,2
,2019-04-15 12:00,15,143.11,143.11,143.11,143.11,7
,2019-04-16 03:00,16,142.78,142.79,142.78,142.78,9
,2019-04-16 04:30,16,142.72,142.72,142.62,142.68,12
,2019-04-16 08:00,16,142.83,142.83,142.81,142.81,12
,2019-04-16 08:30,16,142.92,142.92,142.92,142.92,1
,2019-04-16 13:30,16,142.9,142.9,142.9,142.9,2
,2019-04-17 00:30,17,142.98,142.98,142.98,142.98,2
,2019-04-17 04:30,17,143.26,143.26,143.24,143.24,4
,2019-04-17 07:30,17,143.23,143.23,143.21,143.23,13
,2019-04-17 08:00,17,143.19,143.19,143.19,143.19,3
,2019-04-17 13:00,17,143.14,143.14,143.11,143.11,9
,2019-04-17 13:30,17,143.11,143.14,143.11,143.14,4
,2019-04-17 22:30,18,143.01,143.01,143.01,143.01,3
,2019-04-17 23:00,18,143.08,143.12,143.01,143.01,17
,2019-04-17 23:30,18,143.1,143.16,143.1,143.16,27
,2019-04-18 00:00,18,143.19,143.21,143.19,143.21,25
,2019-04-18 00:30,18,143.28,143.29,143.26,143.26,22
,2019-04-18 02:30,18,143.06,143.06,143.03,143.03,7
,2019-04-18 03:00,18,143.01,143.07,142.98,142.98,41
,2019-04-18 03:30,18,143,143,142.93,142.93,29
,2019-04-18 04:00,18,142.92,142.92,142.87,142.89,17
,2019-04-18 04:30,18,142.88,142.89,142.86,142.86,13
,2019-04-18 05:00,18,142.86,142.86,142.86,142.86,2
,2019-04-18 05:30,18,142.83,142.83,142.83,142.83,5
,2019-04-18 06:00,18,142.98,143.34,142.98,143.24,71
,2019-04-18 06:30,18,143.26,143.3,143.26,143.3,9
,2019-04-18 07:00,18,143.36,143.36,143.28,143.3,14
,2019-04-18 07:30,18,143.25,143.25,143.25,143.25,28
,2019-04-18 08:30,18,143.28,143.28,143.26,143.26,10
,2019-04-18 09:30,18,143.23,143.24,143.19,143.2,18
,2019-04-18 10:00,18,143.24,143.24,143.24,143.24,2
,2019-04-18 11:30,18,143.25,143.25,143.25,143.25,1
,2019-04-18 14:30,18,143.24,143.24,143.24,143.24,14
,2019-04-21 22:00,22,142.61,142.61,142.61,142.61,2
,2019-04-21 22:30,22,142.58,142.59,142.58,142.59,3
,2019-04-22 01:30,22,142.53,142.55,142.53,142.55,9
,2019-04-22 02:00,22,142.58,142.58,142.57,142.57,10
,2019-04-22 02:30,22,142.59,142.59,142.59,142.59,4
,2019-04-22 03:00,22,142.68,142.9,142.68,142.9,12
,2019-04-22 03:30,22,142.96,142.96,142.88,142.88,16
,2019-04-22 04:30,22,142.76,142.76,142.66,142.71,36
,2019-04-22 06:00,22,142.74,142.74,142.74,142.74,7
,2019-04-22 07:00,22,142.74,142.79,142.74,142.79,12
,2019-04-22 08:30,22,142.66,142.66,142.66,142.66,9
,2019-04-22 09:30,22,142.66,142.67,142.66,142.67,2
,2019-04-22 10:00,22,142.62,142.62,142.62,142.62,4
,2019-04-22 10:30,22,142.67,142.67,142.67,142.67,8
,2019-04-22 11:00,22,142.68,142.7,142.68,142.7,22
,2019-04-22 11:30,22,142.74,142.74,142.72,142.72,7
,2019-04-22 12:30,22,142.75,142.75,142.75,142.75,5
,2019-04-22 15:00,22,142.61,142.61,142.61,142.61,2
,2019-04-22 22:30,23,142.86,142.88,142.85,142.87,71
,2019-04-23 00:00,23,142.48,142.48,142.48,142.48,1
,2019-04-23 02:00,23,142.54,142.54,142.54,142.54,2
,2019-04-23 02:30,23,142.64,142.64,142.64,142.64,1
,2019-04-23 03:00,23,142.59,142.66,142.59,142.63,23
,2019-04-23 03:30,23,142.62,142.62,142.55,142.55,19
,2019-04-23 04:00,23,142.56,142.56,142.45,142.45,51
,2019-04-23 04:30,23,142.48,142.5,142.48,142.5,6
,2019-04-23 05:00,23,142.49,142.49,142.42,142.42,11
,2019-04-23 05:30,23,142.44,142.58,142.44,142.58,6
,2019-04-23 06:00,23,142.57,142.83,142.53,142.83,27
,2019-04-23 06:30,23,142.71,142.71,142.69,142.69,22
,2019-04-23 07:00,23,142.68,142.68,142.6,142.61,18
,2019-04-23 07:30,23,142.64,142.65,142.5,142.56,57
,2019-04-23 08:00,23,142.49,142.49,142.47,142.47,10
,2019-04-23 08:30,23,142.48,142.63,142.48,142.63,22
,2019-04-23 09:30,23,142.38,142.39,142.34,142.36,30
,2019-04-23 10:00,23,142.35,142.39,142.33,142.35,60
,2019-04-23 10:30,23,142.35,142.38,142.35,142.37,98
,2019-04-23 11:00,23,142.47,142.53,142.46,142.52,18
,2019-04-23 11:30,23,142.46,142.46,142.46,142.46,1
,2019-04-23 12:00,23,142.5,142.5,142.49,142.49,11
,2019-04-23 12:30,23,142.49,142.49,142.49,142.49,1
,2019-04-23 13:00,23,142.51,142.51,142.51,142.51,2
,2019-04-23 13:30,23,142.52,142.52,142.52,142.52,1
,2019-04-23 14:00,23,142.47,142.52,142.47,142.52,10
,2019-04-23 14:30,23,142.47,142.47,142.47,142.47,5
,2019-04-23 15:00,23,142.5,142.5,142.44,142.5,12
,2019-04-23 19:00,24,142.44,142.44,142.44,142.44,1
,2019-04-23 20:30,24,142.44,142.44,142.44,142.44,2
,2019-04-23 22:30,24,142.41,142.41,142.29,142.29,43
,2019-04-23 23:00,24,142.35,142.35,142.34,142.34,18
,2019-04-23 23:30,24,142.46,142.47,142.32,142.33,70
,2019-04-24 00:00,24,142.34,142.37,142.33,142.37,13
,2019-04-24 00:30,24,142.31,142.38,142.31,142.36,16
,2019-04-24 01:00,24,142.3,142.32,142.24,142.24,18
,2019-04-24 01:30,24,142.18,142.18,142.18,142.18,1
,2019-04-24 02:00,24,142.04,142.13,142.04,142.09,22
,2019-04-24 03:30,24,142.33,142.35,142.27,142.29,20
,2019-04-24 04:00,24,142.3,142.3,142.3,142.3,1
,2019-04-24 05:30,24,142.37,142.37,142.37,142.37,1
,2019-04-24 08:00,24,142.21,142.21,142.21,142.21,5
,2019-04-24 08:30,24,142.18,142.23,142.12,142.18,25
,2019-04-24 09:00,24,142.14,142.14,142.11,142.14,6
,2019-04-24 09:30,24,142.15,142.15,142.15,142.15,10
,2019-04-24 10:00,24,142.21,142.21,142.21,142.21,4
,2019-04-24 10:30,24,142.2,142.2,142.2,142.2,5
,2019-04-24 11:00,24,142.18,142.18,142.18,142.18,4
,2019-04-24 11:30,24,142.05,142.06,142.03,142.06,35
,2019-04-24 12:00,24,142.03,142.03,141.95,141.95,20
,2019-04-24 13:00,24,141.83,141.83,141.83,141.83,5
,2019-04-24 14:00,24,141.87,141.87,141.87,141.87,1
,2019-04-24 14:30,24,141.92,142.01,141.82,141.82,10
,2019-04-24 15:00,24,141.9,141.9,141.9,141.9,5
,2019-04-24 19:30,25,141.87,141.87,141.87,141.87,7
,2019-04-24 22:00,25,141.99,142.01,141.99,142.01,8
,2019-04-24 22:30,25,142.05,142.06,141.95,141.95,41
,2019-04-24 23:00,25,141.95,142.04,141.95,142.03,46
,2019-04-24 23:30,25,142.04,142.19,142.04,142.16,57
,2019-04-25 00:00,25,142.15,142.15,142.04,142.14,137
,2019-04-25 00:30,25,142.14,142.22,142.14,142.2,116
,2019-04-25 01:00,25,142.19,142.28,142.18,142.24,165
,2019-04-25 01:30,25,142.21,142.3,142.17,142.18,158
,2019-04-25 02:00,25,142.17,142.17,142.08,142.12,95
,2019-04-25 02:30,25,142.13,142.14,141.91,142.02,311
,2019-04-25 03:00,25,141.99,142.01,141.68,141.71,510
,2019-04-25 03:30,25,141.72,141.83,141.71,141.8,238
,2019-04-25 04:00,25,141.8,141.81,141.72,141.75,123
,2019-04-25 04:30,25,141.74,141.74,141.52,141.52,240
,2019-04-25 05:00,25,141.56,141.64,141.56,141.63,83
,2019-04-25 05:30,25,141.63,141.66,141.59,141.62,179
,2019-04-25 06:00,25,141.61,141.62,141.57,141.58,169
,2019-04-25 06:30,25,141.58,141.58,141.52,141.52,25
,2019-04-25 07:00,25,141.56,141.56,141.39,141.47,97
,2019-04-25 07:30,25,141.46,141.46,141.41,141.41,36
,2019-04-25 08:00,25,141.5,141.68,141.5,141.66,106
,2019-04-25 08:30,25,141.59,141.6,141.52,141.52,168
,2019-04-25 09:00,25,141.54,141.58,141.48,141.57,123
,2019-04-25 09:30,25,141.72,141.75,141.68,141.68,51
,2019-04-25 10:00,25,141.66,141.72,141.65,141.71,74
,2019-04-25 10:30,25,141.72,141.73,141.69,141.71,59
,2019-04-25 11:00,25,141.66,141.68,141.65,141.65,28
,2019-04-25 11:30,25,141.6,141.6,141.55,141.58,51
,2019-04-25 12:00,25,141.53,141.63,141.53,141.63,80
,2019-04-25 12:30,25,141.6,141.6,141.54,141.54,26
,2019-04-25 13:00,25,141.54,141.55,141.54,141.55,11
,2019-04-25 13:30,25,141.61,141.63,141.61,141.63,30
,2019-04-25 15:00,25,141.71,141.71,141.7,141.7,4
,2019-04-25 22:30,26,141.86,141.88,141.67,141.7,191
,2019-04-25 23:00,26,141.7,141.7,141.65,141.68,122
,2019-04-25 23:30,26,141.72,141.8,141.72,141.8,33
,2019-04-26 00:00,26,141.84,141.94,141.82,141.94,73
,2019-04-26 00:30,26,141.91,141.98,141.89,141.91,123
,2019-04-26 01:00,26,141.88,141.9,141.84,141.87,150
,2019-04-26 01:30,26,141.9,141.92,141.89,141.92,19
,2019-04-26 02:00,26,141.91,141.91,141.81,141.83,182
,2019-04-26 02:30,26,141.77,141.87,141.77,141.86,60
,2019-04-26 03:00,26,141.85,141.96,141.83,141.96,112
,2019-04-26 03:30,26,141.98,142.18,141.96,142.17,332
,2019-04-26 04:00,26,142.16,142.16,142.08,142.16,294
,2019-04-26 04:30,26,142.18,142.22,142.15,142.18,180
,2019-04-26 05:00,26,142.16,142.16,142.07,142.1,263
,2019-04-26 05:30,26,142.2,142.23,142.07,142.08,119
,2019-04-26 06:00,26,142.07,142.15,142.06,142.11,180
,2019-04-26 06:30,26,142.12,142.14,142.03,142.07,70
,2019-04-26 07:00,26,142.09,142.14,142.09,142.12,51
,2019-04-26 07:30,26,142.1,142.37,142.09,142.33,156
,2019-04-26 08:00,26,142.33,142.33,142.19,142.19,51
,2019-04-26 08:30,26,142.23,142.28,142.23,142.25,86
,2019-04-26 09:00,26,142.34,142.46,142.34,142.42,77
,2019-04-26 09:30,26,142.45,142.46,142.41,142.45,75
,2019-04-26 10:00,26,142.49,142.57,142.47,142.57,37
,2019-04-26 10:30,26,142.57,142.62,142.57,142.58,13
,2019-04-26 11:00,26,142.56,142.56,142.52,142.53,24
,2019-04-26 11:30,26,142.54,142.55,142.51,142.55,21
,2019-04-26 12:00,26,142.5,142.5,142.5,142.5,1
,2019-04-26 12:30,26,142.5,142.5,142.47,142.47,11
,2019-04-26 13:30,26,142.47,142.47,142.47,142.47,5
,2019-04-26 14:30,26,142.5,142.5,142.48,142.48,10
,2019-04-26 15:00,26,142.5,142.5,142.5,142.5,3
,2019-04-26 15:30,26,142.57,142.57,142.57,142.57,2
,2019-04-28 22:00,29,142.46,142.46,142.46,142.46,1
,2019-04-28 22:30,29,142.4,142.46,142.4,142.46,6
,2019-04-28 23:00,29,142.38,142.38,142.38,142.38,5
,2019-04-28 23:30,29,142.45,142.46,142.45,142.46,16
,2019-04-29 00:00,29,142.56,142.56,142.45,142.47,36
,2019-04-29 00:30,29,142.49,142.49,142.49,142.49,2
,2019-04-29 01:00,29,142.53,142.56,142.53,142.54,43
,2019-04-29 01:30,29,142.47,142.47,142.43,142.46,41
,2019-04-29 02:00,29,142.48,142.52,142.48,142.49,27
,2019-04-29 02:30,29,142.42,142.46,142.42,142.46,29
,2019-04-29 03:00,29,142.45,142.45,142.45,142.45,13
,2019-04-29 03:30,29,142.4,142.53,142.39,142.53,35
,2019-04-29 04:30,29,142.55,142.58,142.54,142.54,20
,2019-04-29 05:00,29,142.55,142.55,142.54,142.55,18
,2019-04-29 05:30,29,142.55,142.55,142.51,142.51,33
,2019-04-29 06:00,29,142.51,142.55,142.49,142.5,5
,2019-04-29 07:00,29,142.49,142.51,142.49,142.51,9
,2019-04-29 07:30,29,142.59,142.59,142.54,142.54,10
,2019-04-29 08:00,29,142.53,142.56,142.53,142.54,45
,2019-04-29 08:30,29,142.53,142.54,142.52,142.53,35
,2019-04-29 09:00,29,142.52,142.53,142.52,142.53,22
,2019-04-29 09:30,29,142.5,142.57,142.5,142.55,34
,2019-04-29 10:00,29,142.53,142.53,142.51,142.52,31
,2019-04-29 10:30,29,142.51,142.51,142.5,142.51,15
,2019-04-29 11:00,29,142.5,142.5,142.5,142.5,5
,2019-04-29 11:30,29,142.51,142.51,142.48,142.51,18
,2019-04-29 13:00,29,142.46,142.53,142.45,142.53,52
,2019-04-29 15:00,29,142.5,142.5,142.5,142.5,4
,2019-04-29 19:30,30,142.53,142.53,142.53,142.53,1
,2019-04-29 22:30,30,142.55,142.8,142.54,142.63,179
,2019-04-29 23:00,30,142.69,142.7,142.54,142.54,83
,2019-04-29 23:30,30,142.52,142.55,142.45,142.51,191
,2019-04-30 00:00,30,142.55,142.64,142.52,142.64,178
,2019-04-30 00:30,30,142.65,142.74,142.54,142.61,116
,2019-04-30 01:00,30,142.6,142.6,142.49,142.5,279
,2019-04-30 01:30,30,142.51,142.52,142.38,142.51,200
,2019-04-30 02:00,30,142.54,142.6,142.53,142.54,138
,2019-04-30 02:30,30,142.51,142.57,142.38,142.5,317
,2019-04-30 03:00,30,142.54,142.74,142.53,142.72,345
,2019-04-30 03:30,30,142.73,142.8,142.7,142.75,152
,2019-04-30 04:00,30,142.75,142.79,142.69,142.76,166
,2019-04-30 04:30,30,142.76,142.76,142.68,142.74,72
,2019-04-30 05:00,30,142.8,142.92,142.8,142.9,105
,2019-04-30 05:30,30,142.94,143.05,142.94,142.99,227
,2019-04-30 06:00,30,142.96,143.14,142.96,143.07,261
,2019-04-30 06:30,30,143.08,143.14,143.08,143.14,41
,2019-04-30 07:00,30,143.13,143.13,143.04,143.05,89
,2019-04-30 07:30,30,143.02,143.04,142.95,142.97,98
,2019-04-30 08:00,30,142.97,142.99,142.87,142.93,103
,2019-04-30 08:30,30,142.92,142.96,142.91,142.94,47
,2019-04-30 09:00,30,142.91,142.91,142.79,142.8,85
,2019-04-30 09:30,30,142.82,142.84,142.78,142.78,23
,2019-04-30 10:00,30,142.77,142.99,142.77,142.9,50
,2019-04-30 10:30,30,142.82,143.09,142.82,143.09,123
,2019-04-30 11:00,30,143.08,143.12,143.02,143.12,79
,2019-04-30 11:30,30,143.13,143.13,143.06,143.09,18
,2019-04-30 12:00,30,143.09,143.11,143.09,143.11,16
,2019-04-30 12:30,30,143.08,143.08,143.07,143.07,13
,2019-04-30 13:00,30,143.05,143.1,143.05,143.1,13
,2019-04-30 14:30,30,143.03,143.03,143.02,143.02,5
,2019-04-30 15:00,30,143.01,143.01,143,143,10
,2019-04-30 22:00,1,143.07,143.07,143.07,143.07,1
,2019-04-30 23:00,1,143.06,143.06,143.06,143.06,1
,2019-05-01 00:00,1,143.25,143.25,143.06,143.06,27
,2019-05-01 00:30,1,143.08,143.12,143.07,143.12,35
,2019-05-01 01:00,1,143.11,143.2,143.11,143.2,35
,2019-05-01 01:30,1,143.18,143.19,143.15,143.17,39
,2019-05-01 02:00,1,143.21,143.3,143.21,143.23,23
,2019-05-01 02:30,1,143.22,143.31,143.22,143.27,20
,2019-05-01 03:00,1,143.3,143.31,143.3,143.3,17
,2019-05-01 03:30,1,143.25,143.31,143.23,143.31,26
,2019-05-01 04:00,1,143.3,143.31,143.25,143.26,53
,2019-05-01 04:30,1,143.28,143.3,143.21,143.21,46
,2019-05-01 05:30,1,143.24,143.24,143.24,143.24,5
,2019-05-01 06:00,1,143.24,143.26,143.23,143.24,26
,2019-05-01 06:30,1,143.17,143.17,143.15,143.15,10
,2019-05-01 07:00,1,143.14,143.19,143.14,143.19,60
,2019-05-01 07:30,1,143.09,143.09,143.09,143.09,5
,2019-05-01 08:00,1,143.14,143.18,143.14,143.14,11
,2019-05-01 08:30,1,143.13,143.14,143.06,143.07,43
,2019-05-01 09:00,1,143.17,143.24,143.1,143.1,53
,2019-05-01 09:30,1,143.07,143.08,143.05,143.06,83
,2019-05-01 10:00,1,143.08,143.16,143.08,143.12,51
,2019-05-01 10:30,1,143.06,143.1,143.06,143.1,7
,2019-05-01 11:00,1,143.06,143.08,143.06,143.06,32
,2019-05-01 11:30,1,143.09,143.09,143.09,143.09,2
,2019-05-01 12:30,1,143.06,143.06,143.04,143.05,13
,2019-05-01 13:00,1,143.2,143.21,143.19,143.19,13
,2019-05-01 13:30,1,142.89,142.9,142.89,142.9,19
,2019-05-01 14:00,1,143.07,143.09,143.03,143.06,66
,2019-05-01 14:30,1,143.05,143.05,143.05,143.05,1
,2019-05-01 15:00,1,143.05,143.07,143.05,143.07,13
,2019-05-01 20:00,2,143.01,143.01,143.01,143.01,1
,2019-05-01 22:30,2,143.24,143.24,143.15,143.16,68
,2019-05-01 23:00,2,143.16,143.23,143.12,143.15,52
,2019-05-01 23:30,2,143.16,143.21,143.14,143.2,49
,2019-05-02 00:00,2,143.21,143.23,143.18,143.21,26
,2019-05-02 00:30,2,143.23,143.23,143.15,143.15,47
,2019-05-02 01:00,2,143.16,143.24,143.16,143.19,72
,2019-05-02 01:30,2,143.2,143.2,143.16,143.16,8
,2019-05-02 02:00,2,143.17,143.17,143.08,143.12,95
,2019-05-02 02:30,2,143.12,143.18,143.1,143.17,137
,2019-05-02 03:00,2,143.15,143.22,143.1,143.2,195
,2019-05-02 03:30,2,143.22,143.39,143.2,143.28,136
,2019-05-02 04:00,2,143.26,143.44,143.26,143.37,180
,2019-05-02 04:30,2,143.39,143.47,143.36,143.45,86
,2019-05-02 05:00,2,143.46,143.57,143.43,143.46,135
,2019-05-02 05:30,2,143.49,143.55,143.49,143.55,73
,2019-05-02 06:00,2,143.56,143.66,143.53,143.64,112
,2019-05-02 06:30,2,143.56,143.56,143.51,143.51,4
,2019-05-02 07:00,2,143.57,143.72,143.57,143.64,72
,2019-05-02 07:30,2,143.62,143.62,143.62,143.62,5
,2019-05-02 08:00,2,143.58,143.66,143.58,143.66,37
,2019-05-02 08:30,2,143.6,143.66,143.54,143.65,71
,2019-05-02 09:00,2,143.57,143.57,143.48,143.48,49
,2019-05-02 09:30,2,143.52,143.53,143.49,143.52,42
,2019-05-02 10:00,2,143.51,143.51,143.44,143.47,34
,2019-05-02 10:30,2,143.44,143.47,143.43,143.45,58
,2019-05-02 11:00,2,143.46,143.47,143.45,143.47,11
,2019-05-02 11:30,2,143.49,143.5,143.48,143.5,23
,2019-05-02 12:00,2,143.49,143.49,143.49,143.49,1
,2019-05-02 12:30,2,143.49,143.49,143.48,143.48,2
,2019-05-02 14:30,2,143.41,143.41,143.41,143.41,5
,2019-05-02 15:00,2,143.5,143.52,143.5,143.52,4
,2019-05-02 15:30,2,143.43,143.43,143.43,143.43,1
,2019-05-02 20:00,3,143.47,143.47,143.47,143.47,4
,2019-05-02 22:30,3,143.64,143.82,143.62,143.82,43
,2019-05-02 23:00,3,143.8,143.89,143.8,143.89,17
,2019-05-02 23:30,3,143.85,143.86,143.76,143.78,78
,2019-05-03 00:00,3,143.78,143.83,143.78,143.83,17
,2019-05-03 00:30,3,143.82,143.96,143.82,143.92,94
,2019-05-03 01:00,3,143.88,143.93,143.87,143.88,76
,2019-05-03 01:30,3,143.9,143.9,143.75,143.81,88
,2019-05-03 02:00,3,143.84,143.87,143.79,143.86,123
,2019-05-03 02:30,3,143.87,144,143.86,143.91,185
,2019-05-03 03:00,3,143.95,143.96,143.85,143.89,116
,2019-05-03 03:30,3,143.92,143.92,143.75,143.77,90
,2019-05-03 04:00,3,143.74,143.78,143.72,143.78,34
,2019-05-03 04:30,3,143.74,143.74,143.64,143.64,62
,2019-05-03 05:00,3,143.66,143.8,143.64,143.74,84
,2019-05-03 05:30,3,143.78,143.87,143.78,143.84,119
,2019-05-03 06:00,3,143.88,143.93,143.84,143.85,281
,2019-05-03 06:30,3,143.88,143.88,143.88,143.88,7
,2019-05-03 07:00,3,143.89,143.9,143.85,143.89,28
,2019-05-03 07:30,3,143.88,144.08,143.82,144.08,53
,2019-05-03 08:00,3,144.19,144.22,144.11,144.11,41
,2019-05-03 08:30,3,144.17,144.18,144.14,144.16,71
,2019-05-03 09:00,3,144.23,144.3,144.23,144.25,43
,2019-05-03 09:30,3,144.25,144.26,144.18,144.19,38
,2019-05-03 10:00,3,144.27,144.29,144.22,144.24,59
,2019-05-03 10:30,3,144.11,144.12,144.1,144.12,20
,2019-05-03 11:00,3,144.11,144.11,144.1,144.1,15
,2019-05-03 11:30,3,144.12,144.12,144.08,144.12,23
,2019-05-03 12:30,3,144.14,144.14,144.09,144.09,35
,2019-05-03 13:00,3,144.12,144.19,144.12,144.19,20
,2019-05-03 13:30,3,144.18,144.18,144.18,144.18,2
,2019-05-03 14:30,3,144.11,144.11,144.11,144.11,1
,2019-05-03 15:00,3,144.1,144.21,144.1,144.2,5
,2019-05-05 19:00,6,144.2,144.2,144.2,144.2,12
,2019-05-05 22:30,6,143.58,143.63,143.43,143.54,72
,2019-05-05 23:00,6,143.61,143.64,143.56,143.64,16
,2019-05-05 23:30,6,143.61,143.75,143.61,143.75,191
,2019-05-06 00:00,6,143.77,143.79,143.67,143.67,112
,2019-05-06 00:30,6,143.65,143.66,143.65,143.66,11
,2019-05-06 01:00,6,143.66,143.71,143.65,143.66,41
,2019-05-06 01:30,6,143.61,143.7,143.6,143.67,112
,2019-05-06 02:00,6,143.68,143.75,143.57,143.69,241
,2019-05-06 02:30,6,143.68,143.71,143.54,143.57,72
,2019-05-06 03:00,6,143.61,143.7,143.59,143.6,124
,2019-05-06 03:30,6,143.59,143.6,143.5,143.57,125
,2019-05-06 04:00,6,143.57,143.64,143.57,143.58,104
,2019-05-06 04:30,6,143.6,143.64,143.59,143.61,142
,2019-05-06 05:00,6,143.6,143.7,143.57,143.7,140
,2019-05-06 05:30,6,143.67,143.75,143.65,143.74,110
,2019-05-06 06:00,6,143.74,143.75,143.63,143.63,50
,2019-05-06 06:30,6,143.6,143.6,143.6,143.6,10
,2019-05-06 07:00,6,143.62,143.68,143.61,143.68,70
,2019-05-06 07:30,6,143.7,143.72,143.64,143.64,36
,2019-05-06 08:00,6,143.61,143.64,143.6,143.63,22
,2019-05-06 08:30,6,143.63,143.73,143.63,143.73,75
,2019-05-06 09:00,6,143.73,143.75,143.73,143.75,6
,2019-05-06 09:30,6,143.77,143.77,143.76,143.76,19
,2019-05-06 10:00,6,143.77,143.78,143.77,143.78,19
,2019-05-06 10:30,6,143.76,143.76,143.73,143.74,17
,2019-05-06 11:00,6,143.7,143.71,143.67,143.68,40
,2019-05-06 11:30,6,143.69,143.69,143.64,143.64,3
,2019-05-06 12:00,6,143.69,143.7,143.68,143.7,7
,2019-05-06 12:30,6,143.7,143.7,143.67,143.67,14
,2019-05-06 13:30,6,143.77,143.77,143.77,143.77,5
,2019-05-06 14:00,6,143.82,143.88,143.82,143.87,39
,2019-05-06 22:30,7,143.78,143.78,143.59,143.71,84
,2019-05-06 23:00,7,143.68,143.75,143.68,143.72,41
,2019-05-06 23:30,7,143.69,143.78,143.64,143.67,314
,2019-05-07 00:00,7,143.69,143.69,143.67,143.69,44
,2019-05-07 00:30,7,143.66,143.74,143.66,143.74,55
,2019-05-07 01:00,7,143.76,143.84,143.74,143.84,158
,2019-05-07 01:30,7,143.85,143.87,143.8,143.86,121
,2019-05-07 02:00,7,143.85,143.89,143.76,143.76,190
,2019-05-07 02:30,7,143.81,143.83,143.74,143.75,190
,2019-05-07 03:00,7,143.75,143.79,143.74,143.77,119
,2019-05-07 03:30,7,143.78,143.79,143.74,143.75,76
,2019-05-07 04:00,7,143.74,143.74,143.7,143.73,54
,2019-05-07 04:30,7,143.71,143.72,143.67,143.71,156
,2019-05-07 05:00,7,143.71,143.72,143.69,143.69,25
,2019-05-07 05:30,7,143.67,143.69,143.65,143.66,41
,2019-05-07 06:00,7,143.66,143.66,143.58,143.61,73
,2019-05-07 06:30,7,143.59,143.59,143.5,143.52,27
,2019-05-07 07:00,7,143.54,143.55,143.54,143.54,8
,2019-05-07 07:30,7,143.57,143.57,143.49,143.49,21
,2019-05-07 08:00,7,143.48,143.48,143.21,143.25,68
,2019-05-07 08:30,7,143.33,143.33,143.25,143.26,33
,2019-05-07 09:00,7,143.21,143.23,143.1,143.23,48
,2019-05-07 09:30,7,143.24,143.24,143.2,143.21,20
,2019-05-07 10:00,7,143.18,143.18,143.14,143.15,19
,2019-05-07 10:30,7,143.15,143.22,143.14,143.17,58
,2019-05-07 11:00,7,143.14,143.2,143.14,143.18,15
,2019-05-07 11:30,7,143.16,143.21,143.16,143.21,11
,2019-05-07 14:00,7,143.09,143.09,143.09,143.09,1
,2019-05-07 14:30,7,143.18,143.2,143.18,143.2,19
,2019-05-07 15:00,7,143.08,143.2,143.08,143.2,3
,2019-05-07 15:30,7,143.24,143.24,143.24,143.24,1
,2019-05-07 20:30,8,143.13,143.13,143.13,143.13,8
,2019-05-07 22:30,8,143.39,143.39,143.22,143.22,60
,2019-05-07 23:00,8,143.22,143.25,143.16,143.19,92
,2019-05-07 23:30,8,143.24,143.28,143.23,143.28,104
,2019-05-08 00:00,8,143.28,143.28,143.25,143.27,37
,2019-05-08 00:30,8,143.25,143.33,143.25,143.28,8
,2019-05-08 01:00,8,143.28,143.33,143.27,143.27,159
,2019-05-08 01:30,8,143.28,143.41,143.25,143.41,154
,2019-05-08 02:00,8,143.37,143.38,143.28,143.34,84
,2019-05-08 02:30,8,143.35,143.45,143.35,143.45,48
,2019-05-08 03:00,8,143.44,143.59,143.44,143.54,206
,2019-05-08 03:30,8,143.49,143.52,143.36,143.41,184
,2019-05-08 04:00,8,143.39,143.41,143.34,143.36,162
,2019-05-08 04:30,8,143.36,143.36,143.24,143.24,230
,2019-05-08 05:00,8,143.26,143.26,143.19,143.2,155
,2019-05-08 05:30,8,143.21,143.21,143.08,143.08,144
,2019-05-08 06:00,8,143.08,143.08,143,143.03,136
,2019-05-08 06:30,8,142.97,143.01,142.97,142.97,16
,2019-05-08 07:00,8,142.96,143.02,142.96,143.02,22
,2019-05-08 07:30,8,143,143.24,142.98,143.11,42
,2019-05-08 08:00,8,143.1,143.1,143.1,143.1,6
,2019-05-08 08:30,8,143.05,143.14,143,143.11,34
,2019-05-08 09:00,8,143.08,143.09,143.08,143.09,12
,2019-05-08 09:30,8,143.07,143.07,142.93,142.96,21
,2019-05-08 10:00,8,142.99,143.11,142.99,143.07,36
,2019-05-08 10:30,8,143.12,143.12,143.07,143.07,13
,2019-05-08 11:00,8,143.03,143.06,143.03,143.05,31
,2019-05-08 11:30,8,142.95,142.98,142.94,142.98,13
,2019-05-08 12:00,8,142.97,143.01,142.97,143.01,8
,2019-05-08 12:30,8,143.02,143.02,142.98,142.98,12
,2019-05-08 13:00,8,142.95,142.95,142.95,142.95,1
,2019-05-08 15:00,8,142.98,142.98,142.98,142.98,1
,2019-05-08 21:30,9,142.94,142.94,142.94,142.94,2
,2019-05-08 22:30,9,142.78,142.83,142.74,142.79,81
,2019-05-08 23:00,9,142.8,142.82,142.75,142.81,38
,2019-05-08 23:30,9,142.8,142.83,142.71,142.76,52
,2019-05-09 00:00,9,142.78,142.86,142.78,142.84,30
,2019-05-09 00:30,9,142.78,142.8,142.73,142.8,44
,2019-05-09 01:00,9,142.71,142.85,142.71,142.78,191
,2019-05-09 01:30,9,142.79,142.79,142.6,142.62,179
,2019-05-09 02:00,9,142.57,142.63,142.5,142.54,282
,2019-05-09 02:30,9,142.55,142.61,142.42,142.45,329
,2019-05-09 03:00,9,142.42,142.49,142.41,142.49,150
,2019-05-09 03:30,9,142.52,142.63,142.48,142.63,147
,2019-05-09 04:00,9,142.62,142.64,142.58,142.64,73
,2019-05-09 04:30,9,142.64,142.71,142.56,142.59,201
,2019-05-09 05:00,9,142.61,142.66,142.57,142.64,281
,2019-05-09 05:30,9,142.69,142.7,142.59,142.59,305
,2019-05-09 06:00,9,142.56,142.65,142.54,142.56,220
,2019-05-09 06:30,9,142.53,142.53,142.43,142.44,23
,2019-05-09 07:00,9,142.39,142.4,142.39,142.39,15
,2019-05-09 07:30,9,142.42,142.42,142.17,142.17,173
,2019-05-09 08:00,9,142.13,142.15,141.98,142.04,222
,2019-05-09 08:30,9,142.01,142.08,141.96,142,233
,2019-05-09 09:00,9,142,142.03,141.86,141.91,203
,2019-05-09 09:30,9,141.96,141.97,141.89,141.89,60
,2019-05-09 10:00,9,141.92,141.92,141.81,141.86,131
,2019-05-09 10:30,9,141.84,141.93,141.84,141.93,3
,2019-05-09 11:00,9,141.98,142.07,141.98,142.03,45
,2019-05-09 11:30,9,142.03,142.29,142.03,142.29,91
,2019-05-09 12:30,9,142.29,142.3,142.29,142.3,6
,2019-05-09 13:00,9,142.28,142.28,142.28,142.28,5
,2019-05-09 13:30,9,142.34,142.36,142.34,142.36,10
,2019-05-09 14:00,9,142.34,142.36,142.33,142.33,11
,2019-05-09 14:30,9,142.31,142.31,142.31,142.31,3
,2019-05-09 15:00,9,142.39,142.39,142.39,142.39,5
,2019-05-09 20:30,10,142.36,142.36,142.36,142.36,3
,2019-05-09 21:00,10,142.36,142.36,142.3,142.3,2
,2019-05-09 22:30,10,142.5,142.51,142.31,142.38,248
,2019-05-09 23:00,10,142.43,142.52,142.36,142.43,131
,2019-05-09 23:30,10,142.43,142.49,142.4,142.42,156
,2019-05-10 00:00,10,142.39,142.44,142.36,142.44,109
,2019-05-10 00:30,10,142.44,142.6,142.44,142.58,25
,2019-05-10 01:00,10,142.56,142.68,142.54,142.65,163
,2019-05-10 01:30,10,142.7,142.79,142.66,142.79,145
,2019-05-10 02:00,10,142.77,142.86,142.77,142.85,231
,2019-05-10 02:30,10,142.84,142.9,142.76,142.78,242
,2019-05-10 03:00,10,142.77,142.88,142.77,142.83,161
,2019-05-10 03:30,10,142.9,142.97,142.83,142.84,392
,2019-05-10 04:00,10,142.82,142.94,142.82,142.83,281
,2019-05-10 04:30,10,142.82,142.84,142.77,142.78,191
,2019-05-10 05:00,10,142.75,142.75,142.68,142.7,298
,2019-05-10 05:30,10,142.71,142.83,142.71,142.79,110
,2019-05-10 06:00,10,142.8,142.8,142.63,142.72,227
,2019-05-10 06:30,10,142.64,142.69,142.49,142.49,50
,2019-05-10 07:00,10,142.53,142.53,142.44,142.46,104
,2019-05-10 07:30,10,142.55,142.6,142.55,142.6,20
,2019-05-10 08:00,10,142.53,142.53,142.48,142.48,31
,2019-05-10 08:30,10,142.47,142.57,142.47,142.55,51
,2019-05-10 09:00,10,142.47,142.48,142.37,142.37,69
,2019-05-10 09:30,10,142.4,142.4,142.18,142.18,93
,2019-05-10 10:00,10,142.22,142.46,142.2,142.46,119
,2019-05-10 10:30,10,142.37,142.42,142.37,142.42,11
,2019-05-10 11:00,10,142.49,142.54,142.47,142.54,36
,2019-05-10 11:30,10,142.56,142.57,142.52,142.52,22
,2019-05-10 12:00,10,142.54,142.54,142.54,142.54,1
,2019-05-10 12:30,10,142.59,142.61,142.56,142.61,18
,2019-05-10 13:00,10,142.53,142.53,142.39,142.39,7
,2019-05-10 14:00,10,142.63,142.65,142.62,142.62,13
,2019-05-10 14:30,10,142.62,142.65,142.61,142.65,31
,2019-05-10 15:00,10,142.6,142.6,142.6,142.6,1
,2019-05-12 19:00,13,142.51,142.51,142.51,142.51,2
,2019-05-12 22:30,13,142.23,142.26,142.17,142.17,10
,2019-05-12 23:00,13,142.18,142.25,142.12,142.25,39
,2019-05-12 23:30,13,142.19,142.19,142.17,142.17,9
,2019-05-13 00:00,13,142.15,142.15,141.96,141.99,91
,2019-05-13 00:30,13,142,142.01,141.98,142.01,45
,2019-05-13 01:00,13,141.97,141.99,141.82,141.82,273
,2019-05-13 01:30,13,141.75,141.83,141.68,141.73,149
,2019-05-13 02:00,13,141.72,141.82,141.67,141.7,109
,2019-05-13 02:30,13,141.68,141.77,141.64,141.75,121
,2019-05-13 03:00,13,141.77,141.77,141.66,141.71,91
,2019-05-13 03:30,13,141.7,141.74,141.56,141.68,192
,2019-05-13 04:00,13,141.68,141.83,141.68,141.69,175
,2019-05-13 04:30,13,141.71,141.78,141.71,141.75,45
,2019-05-13 05:00,13,141.75,141.76,141.67,141.71,55
,2019-05-13 05:30,13,141.63,141.65,141.48,141.48,201
,2019-05-13 06:00,13,141.5,141.55,141.35,141.38,141
,2019-05-13 06:30,13,141.38,141.4,141.38,141.38,7
,2019-05-13 07:00,13,141.38,141.42,141.26,141.33,82
,2019-05-13 07:30,13,141.36,141.43,141.3,141.43,138
,2019-05-13 08:00,13,141.41,141.43,141.27,141.34,132
,2019-05-13 08:30,13,141.34,141.34,141.16,141.17,103
,2019-05-13 09:00,13,141.2,141.23,141.15,141.18,62
,2019-05-13 09:30,13,141.14,141.26,141.14,141.17,98
,2019-05-13 10:00,13,141.12,141.2,141.12,141.15,54
,2019-05-13 10:30,13,141.16,141.18,141.14,141.18,26
,2019-05-13 11:00,13,141.2,141.21,141.17,141.2,49
,2019-05-13 11:30,13,141.2,141.31,141.2,141.27,52
,2019-05-13 12:00,13,141.19,141.2,141.18,141.18,10
,2019-05-13 12:30,13,141.19,141.24,141.19,141.23,6
,2019-05-13 13:00,13,141.24,141.34,141.24,141.34,31
,2019-05-13 13:30,13,141.24,141.24,141.24,141.24,14
,2019-05-13 14:00,13,141.3,141.31,141.3,141.31,12
,2019-05-13 14:30,13,141.29,141.29,141.29,141.29,1
,2019-05-13 20:00,14,141.25,141.25,141.25,141.25,3
,2019-05-13 22:30,14,141.53,141.58,141.51,141.51,42
,2019-05-13 23:00,14,141.6,141.61,141.58,141.61,11
,2019-05-13 23:30,14,141.66,141.69,141.56,141.56,29
,2019-05-14 00:00,14,141.64,141.67,141.63,141.66,30
,2019-05-14 00:30,14,141.61,141.64,141.59,141.62,28
,2019-05-14 01:00,14,141.58,141.58,141.43,141.45,45
,2019-05-14 01:30,14,141.46,141.75,141.46,141.6,186
,2019-05-14 02:00,14,141.56,141.73,141.51,141.73,131
,2019-05-14 02:30,14,141.73,141.73,141.62,141.62,73
,2019-05-14 03:00,14,141.61,141.71,141.56,141.69,97
,2019-05-14 03:30,14,141.72,141.79,141.68,141.77,67
,2019-05-14 04:00,14,141.78,141.89,141.75,141.75,48
,2019-05-14 04:30,14,141.73,141.85,141.73,141.75,70
,2019-05-14 05:00,14,141.74,141.8,141.74,141.8,17
,2019-05-14 05:30,14,141.7,141.74,141.58,141.61,57
,2019-05-14 06:00,14,141.6,141.61,141.52,141.59,83
,2019-05-14 06:30,14,141.56,141.56,141.54,141.55,23
,2019-05-14 07:00,14,141.55,141.62,141.55,141.6,51
,2019-05-14 07:30,14,141.57,141.65,141.55,141.65,52
,2019-05-14 08:00,14,141.58,141.58,141.56,141.58,14
,2019-05-14 08:30,14,141.57,141.68,141.57,141.68,107
,2019-05-14 09:00,14,141.65,141.7,141.63,141.7,53
,2019-05-14 09:30,14,141.76,141.82,141.72,141.76,82
,2019-05-14 10:00,14,141.77,141.92,141.77,141.92,69
,2019-05-14 10:30,14,141.89,141.9,141.84,141.85,27
,2019-05-14 11:00,14,141.81,141.82,141.81,141.82,8
,2019-05-14 11:30,14,141.91,141.91,141.88,141.9,3
,2019-05-14 12:00,14,141.87,141.89,141.86,141.89,21
,2019-05-14 12:30,14,141.86,141.86,141.86,141.86,5
,2019-05-14 13:00,14,141.85,141.86,141.85,141.86,10
,2019-05-14 14:00,14,141.85,141.85,141.85,141.85,2
,2019-05-14 22:30,15,141.95,142.06,141.95,142.03,22
,2019-05-14 23:00,15,142.04,142.04,141.95,141.96,32
,2019-05-14 23:30,15,141.97,141.97,141.96,141.97,21
,2019-05-15 00:00,15,141.97,141.97,141.9,141.93,72
,2019-05-15 00:30,15,141.94,142.03,141.94,142.03,14
,2019-05-15 01:00,15,142.03,142.12,142.03,142.12,21
,2019-05-15 01:30,15,142.08,142.17,142.06,142.12,66
,2019-05-15 02:00,15,142.12,142.12,142.04,142.08,86
,2019-05-15 02:30,15,142.07,142.07,141.96,141.98,122
,2019-05-15 03:00,15,142.01,142.07,141.96,142.05,52
,2019-05-15 03:30,15,142.03,142.1,142.03,142.05,57
,2019-05-15 04:00,15,142.05,142.05,141.9,141.92,135
,2019-05-15 04:30,15,141.91,141.91,141.8,141.83,75
,2019-05-15 05:00,15,141.83,141.84,141.7,141.7,52
,2019-05-15 05:30,15,141.76,141.88,141.76,141.83,189
,2019-05-15 06:00,15,141.82,141.94,141.81,141.88,113
,2019-05-15 06:30,15,141.82,141.84,141.81,141.84,27
,2019-05-15 07:00,15,141.86,141.88,141.86,141.86,11
,2019-05-15 07:30,15,141.84,141.85,141.76,141.76,10
,2019-05-15 08:30,15,141.82,141.9,141.82,141.9,52
,2019-05-15 09:00,15,141.91,142.02,141.89,142.01,43
,2019-05-15 09:30,15,142.1,142.12,142.02,142.06,89
,2019-05-15 10:00,15,142.06,142.07,142.01,142.04,35
,2019-05-15 10:30,15,142.03,142.08,142.02,142.05,57
,2019-05-15 11:00,15,142.09,142.09,142.09,142.09,2
,2019-05-15 11:30,15,142.06,142.06,142.03,142.03,5
,2019-05-15 12:30,15,142.06,142.06,142.06,142.06,1
,2019-05-15 13:00,15,142.04,142.06,142.04,142.06,11
,2019-05-15 13:30,15,142.04,142.04,142.04,142.04,7
,2019-05-15 15:00,15,142.12,142.12,142.1,142.1,2
,2019-05-15 22:00,16,142.02,142.02,142.02,142.02,2
,2019-05-15 22:30,16,141.97,142.03,141.95,142.03,17
,2019-05-15 23:00,16,142.04,142.08,142.03,142.05,49
,2019-05-15 23:30,16,142.07,142.12,142.07,142.09,30
,2019-05-16 00:00,16,142.09,142.1,142.06,142.06,24
,2019-05-16 00:30,16,142.06,142.06,142.01,142.01,26
,2019-05-16 01:00,16,142,142.03,142,142.03,13
,2019-05-16 01:30,16,142.09,142.12,142.07,142.07,35
,2019-05-16 02:00,16,142.06,142.18,142.04,142.04,50
,2019-05-16 02:30,16,142.05,142.12,142.04,142.12,57
,2019-05-16 03:00,16,142.13,142.34,142.13,142.33,234
,2019-05-16 03:30,16,142.29,142.45,142.29,142.42,45
,2019-05-16 04:00,16,142.39,142.52,142.36,142.51,37
,2019-05-16 04:30,16,142.48,142.63,142.47,142.63,66
,2019-05-16 05:00,16,142.53,142.63,142.51,142.63,56
,2019-05-16 05:30,16,142.61,142.61,142.52,142.52,27
,2019-05-16 06:00,16,142.52,142.55,142.5,142.52,64
,2019-05-16 06:30,16,142.45,142.49,142.45,142.49,6
,2019-05-16 07:00,16,142.51,142.51,142.51,142.51,7
,2019-05-16 07:30,16,142.39,142.39,142.39,142.39,1
,2019-05-16 08:00,16,142.39,142.39,142.38,142.38,6
,2019-05-16 08:30,16,142.41,142.41,142.39,142.41,12
,2019-05-16 09:00,16,142.36,142.37,142.3,142.37,71
,2019-05-16 09:30,16,142.4,142.46,142.39,142.46,58
,2019-05-16 10:00,16,142.45,142.46,142.37,142.37,47
,2019-05-16 10:30,16,142.36,142.36,142.3,142.3,31
,2019-05-16 11:00,16,142.28,142.31,142.28,142.31,9
,2019-05-16 11:30,16,142.28,142.29,142.26,142.26,14
,2019-05-16 12:30,16,142.22,142.22,142.16,142.16,12
,2019-05-16 13:00,16,142.15,142.17,142.13,142.17,50
,2019-05-16 13:30,16,142.19,142.22,142.19,142.22,4
,2019-05-16 14:30,16,142.14,142.19,142.14,142.19,7
,2019-05-16 15:00,16,142.24,142.24,142.24,142.24,1
,2019-05-16 22:00,17,142.21,142.21,142.21,142.21,1
,2019-05-16 22:30,17,142.1,142.26,142.1,142.18,74
,2019-05-16 23:00,17,142.15,142.27,142.14,142.27,77
,2019-05-16 23:30,17,142.28,142.29,142.21,142.26,18
,2019-05-17 00:00,17,142.27,142.28,142.18,142.18,27
,2019-05-17 00:30,17,142.16,142.25,142.16,142.23,17
,2019-05-17 01:00,17,142.27,142.29,142.22,142.23,46
,2019-05-17 01:30,17,142.23,142.42,142.23,142.41,74
,2019-05-17 02:00,17,142.41,142.42,142.39,142.4,134
,2019-05-17 02:30,17,142.38,142.4,142.35,142.4,57
,2019-05-17 03:00,17,142.4,142.46,142.32,142.32,36
,2019-05-17 03:30,17,142.31,142.38,142.27,142.35,106
,2019-05-17 04:00,17,142.36,142.39,142.19,142.21,108
,2019-05-17 04:30,17,142.23,142.35,142.2,142.35,30
,2019-05-17 05:00,17,142.3,142.34,142.3,142.32,38
,2019-05-17 05:30,17,142.32,142.38,142.23,142.25,99
,2019-05-17 06:00,17,142.24,142.29,142.12,142.13,100
,2019-05-17 06:30,17,142.14,142.14,142.14,142.14,5
,2019-05-17 07:00,17,142.17,142.19,142.15,142.19,35
,2019-05-17 07:30,17,142.17,142.3,142.17,142.25,11
,2019-05-17 08:00,17,142.23,142.25,142.23,142.23,57
,2019-05-17 08:30,17,142.21,142.24,142.19,142.19,83
,2019-05-17 09:00,17,142.2,142.21,142.14,142.2,50
,2019-05-17 09:30,17,142.21,142.21,142.02,142.05,53
,2019-05-17 10:00,17,142.06,142.06,141.92,141.96,112
,2019-05-17 10:30,17,141.95,141.95,141.95,141.95,9
,2019-05-17 11:00,17,141.99,141.99,141.97,141.97,10
,2019-05-17 11:30,17,141.96,141.97,141.9,141.9,10
,2019-05-17 12:00,17,141.92,141.93,141.92,141.93,6
,2019-05-17 12:30,17,141.96,141.96,141.93,141.93,12
,2019-05-17 13:00,17,141.94,141.94,141.89,141.89,9
,2019-05-17 14:00,17,141.9,141.9,141.9,141.9,16
,2019-05-17 14:30,17,141.91,141.91,141.9,141.9,4
,2019-05-17 15:00,17,141.87,141.87,141.86,141.86,7
,2019-05-17 15:30,17,141.85,141.85,141.85,141.85,1
,2019-05-19 17:00,20,141.92,141.92,141.92,141.92,1
,2019-05-19 19:30,20,143.06,143.12,143.06,143.12,2
,2019-05-19 20:00,20,143.25,143.6,143.25,143.6,11
,2019-05-19 20:30,20,143.81,143.81,143.74,143.74,7
,2019-05-19 21:00,20,143.91,143.95,143.91,143.95,4
,2019-05-19 22:00,20,143.95,143.95,143.95,143.95,5
,2019-05-19 22:30,20,143.9,143.9,143.44,143.44,62
,2019-05-19 23:00,20,143.39,143.59,143.39,143.59,96
,2019-05-19 23:30,20,143.63,143.63,143.47,143.52,143
,2019-05-20 00:00,20,143.5,143.54,143.44,143.45,93
,2019-05-20 00:30,20,143.49,143.66,143.49,143.65,66
,2019-05-20 01:00,20,143.69,143.7,143.57,143.62,137
,2019-05-20 01:30,20,143.61,143.75,143.59,143.73,130
,2019-05-20 02:00,20,143.74,143.75,143.63,143.67,182
,2019-05-20 02:30,20,143.66,143.81,143.62,143.81,62
,2019-05-20 03:00,20,143.77,143.79,143.66,143.67,69
,2019-05-20 03:30,20,143.7,143.72,143.63,143.64,97
,2019-05-20 04:00,20,143.66,143.68,143.46,143.53,83
,2019-05-20 04:30,20,143.53,143.58,143.52,143.56,38
,2019-05-20 05:00,20,143.5,143.53,143.38,143.42,166
,2019-05-20 05:30,20,143.33,143.36,143.25,143.25,223
,2019-05-20 06:00,20,143.22,143.32,143.18,143.22,141
,2019-05-20 06:30,20,143.25,143.25,143.25,143.25,2
,2019-05-20 07:00,20,143.37,143.41,143.37,143.4,18
,2019-05-20 07:30,20,143.38,143.41,143.37,143.37,39
,2019-05-20 08:00,20,143.37,143.41,143.37,143.41,17
,2019-05-20 08:30,20,143.41,143.42,143.29,143.32,131
,2019-05-20 09:00,20,143.38,143.51,143.38,143.51,59
,2019-05-20 09:30,20,143.51,143.51,143.4,143.41,57
,2019-05-20 10:00,20,143.4,143.4,143.29,143.31,138
,2019-05-20 10:30,20,143.35,143.35,143.21,143.22,22
,2019-05-20 11:00,20,143.22,143.22,143.19,143.19,58
,2019-05-20 11:30,20,143.23,143.23,143.18,143.18,22
,2019-05-20 12:00,20,143.16,143.16,143.08,143.13,13
,2019-05-20 12:30,20,143.16,143.16,143.16,143.16,4
,2019-05-20 13:00,20,143.18,143.21,143.16,143.21,30
,2019-05-20 14:00,20,143.1,143.1,143.09,143.09,13
,2019-05-20 15:00,20,143.07,143.07,143,143,9
,2019-05-20 19:00,21,143.16,143.16,143.16,143.16,1
,2019-05-20 22:30,21,143.25,143.32,143.23,143.26,81
,2019-05-20 23:00,21,143.21,143.22,143.11,143.19,86
,2019-05-20 23:30,21,143.19,143.21,143.19,143.21,6
,2019-05-21 00:00,21,143.25,143.26,143.18,143.18,10
,2019-05-21 00:30,21,143.21,143.35,143.21,143.33,39
,2019-05-21 01:00,21,143.3,143.3,143.22,143.22,38
,2019-05-21 01:30,21,143.24,143.39,143.24,143.39,119
,2019-05-21 02:00,21,143.39,143.44,143.29,143.35,142
,2019-05-21 02:30,21,143.34,143.35,143.32,143.33,90
,2019-05-21 03:00,21,143.34,143.34,143.26,143.26,151
,2019-05-21 03:30,21,143.27,143.27,143.11,143.21,113
,2019-05-21 04:00,21,143.2,143.3,143.17,143.23,211
,2019-05-21 04:30,21,143.23,143.24,143.18,143.21,90
,2019-05-21 05:00,21,143.22,143.3,143.22,143.3,53
,2019-05-21 05:30,21,143.29,143.34,143.24,143.27,73
,2019-05-21 06:00,21,143.27,143.34,143.22,143.29,88
,2019-05-21 06:30,21,143.26,143.26,143.2,143.2,11
,2019-05-21 07:00,21,143.24,143.26,143.23,143.26,17
,2019-05-21 07:30,21,143.29,143.31,143.29,143.29,36
,2019-05-21 08:00,21,143.3,143.3,143.23,143.23,12
,2019-05-21 08:30,21,143.25,143.28,143.2,143.22,35
,2019-05-21 09:30,21,143.27,143.41,143.27,143.41,112
,2019-05-21 10:00,21,143.41,143.43,143.39,143.42,34
,2019-05-21 10:30,21,143.38,143.42,143.36,143.41,65
,2019-05-21 11:00,21,143.41,143.41,143.37,143.37,8
,2019-05-21 11:30,21,143.37,143.38,143.34,143.38,12
,2019-05-21 12:30,21,143.43,143.44,143.43,143.44,7
,2019-05-21 13:30,21,143.4,143.41,143.39,143.41,22
,2019-05-21 14:00,21,143.4,143.41,143.39,143.41,33
,2019-05-21 14:30,21,143.42,143.42,143.42,143.42,3
,2019-05-21 15:00,21,143.43,143.44,143.43,143.44,10
,2019-05-21 22:00,22,143.4,143.4,143.4,143.4,1
,2019-05-21 22:30,22,143.42,143.52,143.39,143.41,26
,2019-05-21 23:00,22,143.38,143.49,143.36,143.47,24
,2019-05-21 23:30,22,143.48,143.48,143.37,143.37,239
,2019-05-22 00:00,22,143.4,143.41,143.17,143.21,143
,2019-05-22 00:30,22,143.14,143.21,143.1,143.21,79
,2019-05-22 01:00,22,143.21,143.25,143.16,143.22,51
,2019-05-22 01:30,22,143.26,143.3,143.19,143.19,142
,2019-05-22 02:00,22,143.17,143.23,143.17,143.18,45
,2019-05-22 02:30,22,143.19,143.29,143.19,143.26,47
,2019-05-22 03:00,22,143.29,143.5,143.28,143.43,173
,2019-05-22 03:30,22,143.42,143.49,143.34,143.38,65
,2019-05-22 04:00,22,143.4,143.47,143.35,143.44,49
,2019-05-22 04:30,22,143.41,143.42,143.37,143.37,28
,2019-05-22 05:00,22,143.37,143.46,143.35,143.43,60
,2019-05-22 05:30,22,143.43,143.45,143.37,143.37,99
,2019-05-22 06:00,22,143.39,143.44,143.39,143.44,23
,2019-05-22 06:30,22,143.3,143.33,143.25,143.25,53
,2019-05-22 07:00,22,143.27,143.31,143.25,143.25,61
,2019-05-22 07:30,22,143.21,143.3,143.21,143.3,52
,2019-05-22 08:00,22,143.28,143.28,143.24,143.24,11
,2019-05-22 08:30,22,143.31,143.32,143.23,143.23,48
,2019-05-22 09:00,22,143.22,143.29,143.22,143.29,36
,2019-05-22 09:30,22,143.3,143.31,143.27,143.31,36
,2019-05-22 10:00,22,143.29,143.32,143.28,143.28,31
,2019-05-22 10:30,22,143.32,143.36,143.32,143.35,25
,2019-05-22 11:00,22,143.34,143.35,143.32,143.32,4
,2019-05-22 11:30,22,143.29,143.3,143.28,143.3,4
,2019-05-22 12:00,22,143.31,143.31,143.31,143.31,1
,2019-05-22 12:30,22,143.39,143.44,143.38,143.44,11
,2019-05-22 13:00,22,143.43,143.43,143.38,143.38,14
,2019-05-22 13:30,22,143.38,143.44,143.38,143.44,30
,2019-05-22 15:30,22,143.38,143.38,143.38,143.38,2
,2019-05-22 22:30,23,144,144.13,143.63,144.13,316
,2019-05-22 23:00,23,144.1,144.13,143.92,143.99,75
,2019-05-22 23:30,23,143.92,143.93,143.76,143.83,120
,2019-05-23 00:00,23,143.86,143.94,143.82,143.82,67
,2019-05-23 00:30,23,143.84,143.84,143.72,143.75,80
,2019-05-23 01:00,23,143.78,143.78,143.65,143.68,75
,2019-05-23 01:30,23,143.62,143.64,143.44,143.5,198
,2019-05-23 02:00,23,143.57,143.57,143.38,143.53,122
,2019-05-23 02:30,23,143.47,143.56,143.41,143.49,167
,2019-05-23 03:00,23,143.49,143.55,143.36,143.38,82
,2019-05-23 03:30,23,143.34,143.47,143.26,143.33,123
,2019-05-23 04:00,23,143.32,143.32,143.02,143.11,153
,2019-05-23 04:30,23,143.11,143.11,142.89,142.95,155
,2019-05-23 05:00,23,142.93,142.93,142.72,142.78,176
,2019-05-23 05:30,23,142.79,142.83,142.79,142.8,15
,2019-05-23 06:00,23,142.8,142.81,142.78,142.81,24
,2019-05-23 06:30,23,142.87,142.87,142.87,142.87,1
,2019-05-23 07:00,23,142.86,143,142.83,143,68
,2019-05-23 07:30,23,143.03,143.07,143,143.05,46
,2019-05-23 08:00,23,143.01,143.01,142.91,142.92,85
,2019-05-23 08:30,23,142.94,143.05,142.9,143.05,72
,2019-05-23 09:00,23,143.05,143.26,143.05,143.19,136
,2019-05-23 09:30,23,143.25,143.38,143.25,143.38,88
,2019-05-23 10:00,23,143.39,143.51,143.39,143.51,50
,2019-05-23 10:30,23,143.5,143.51,143.46,143.51,45
,2019-05-23 11:00,23,143.45,143.45,143.42,143.43,37
,2019-05-23 11:30,23,143.44,143.55,143.44,143.5,80
,2019-05-23 12:00,23,143.53,143.55,143.49,143.51,22
,2019-05-23 12:30,23,143.46,143.49,143.46,143.49,9
,2019-05-23 13:00,23,143.41,143.41,143.41,143.41,3
,2019-05-23 14:00,23,143.39,143.42,143.39,143.39,12
,2019-05-23 14:30,23,143.45,143.51,143.41,143.45,29
,2019-05-23 22:30,24,143.39,143.42,143.39,143.42,12
,2019-05-23 23:00,24,143.33,143.37,143.33,143.37,20
,2019-05-23 23:30,24,143.47,143.48,143.41,143.45,14
,2019-05-24 00:30,24,143.38,143.5,143.38,143.5,67
,2019-05-24 01:00,24,143.51,143.65,143.51,143.63,25
,2019-05-24 01:30,24,143.61,143.64,143.57,143.61,83
,2019-05-24 02:00,24,143.58,143.68,143.58,143.67,17
,2019-05-24 02:30,24,143.58,143.59,143.52,143.55,30
,2019-05-24 03:00,24,143.58,143.6,143.48,143.48,50
,2019-05-24 03:30,24,143.58,143.58,143.51,143.52,16
,2019-05-24 04:00,24,143.57,143.57,143.46,143.47,20
,2019-05-24 04:30,24,143.53,143.58,143.52,143.57,52
,2019-05-24 05:00,24,143.6,143.68,143.6,143.68,74
,2019-05-24 05:30,24,143.72,143.8,143.72,143.79,74
,2019-05-24 06:00,24,143.77,143.82,143.76,143.78,29
,2019-05-24 06:30,24,143.7,143.84,143.7,143.71,13
,2019-05-24 07:00,24,143.78,143.82,143.78,143.82,16
,2019-05-24 07:30,24,143.85,143.9,143.81,143.89,46
,2019-05-24 08:00,24,143.88,143.88,143.85,143.86,7
,2019-05-24 08:30,24,143.85,143.9,143.84,143.85,68
,2019-05-24 09:00,24,143.98,143.98,143.92,143.98,24
,2019-05-24 09:30,24,143.96,144.06,143.96,144.04,69
,2019-05-24 10:00,24,144.01,144.1,143.98,144.05,133
,2019-05-24 10:30,24,144.04,144.06,144.01,144.01,53
,2019-05-24 11:00,24,144,144.08,143.99,144.08,48
,2019-05-24 11:30,24,144.12,144.12,144.04,144.05,4
,2019-05-24 12:00,24,144.08,144.08,144.08,144.08,1
,2019-05-24 12:30,24,144.13,144.13,144.13,144.13,9
,2019-05-24 15:00,24,144.1,144.11,144.1,144.1,4
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>