,2018-03-29 10:30,29,152.6,152.6,152.6,152.6,3
,2018-04-03 03:30,3,152.9,152.9,152.9,152.9,2
,2018-04-03 09:00,3,152.8,152.8,152.8,152.8,2
,2018-04-03 10:30,3,152.93,152.93,152.93,152.93,1
,2018-04-03 11:00,3,153,153,153,153,4
,2018-04-03 12:30,3,153,153,153,153,2
,2018-04-04 00:00,4,152.93,152.93,152.93,152.93,2
,2018-04-04 05:00,4,152.5,152.55,152.5,152.55,2
,2018-04-04 06:00,4,152.45,152.45,152.45,152.45,4
,2018-04-05 04:30,5,153.11,153.11,153.11,153.11,2
,2018-04-06 07:30,6,153.22,153.22,153.22,153.22,1
,2018-04-10 02:30,10,153.19,153.19,153.19,153.19,2
,2018-04-10 03:00,10,153.11,153.11,153.11,153.11,2
,2018-04-10 07:30,10,153.14,153.14,153.14,153.14,1
,2018-04-10 08:00,10,153.16,153.16,153.16,153.16,5
,2018-04-10 09:30,10,153.22,153.23,153.22,153.23,10
,2018-04-11 06:00,11,152.5,152.5,152.5,152.5,7
,2018-04-13 07:30,13,152.46,152.46,152.46,152.46,1
,2018-04-13 08:00,13,152.47,152.47,152.47,152.47,7
,2018-04-13 08:30,13,152.48,152.49,152.48,152.48,33
,2018-04-13 10:00,13,152.36,152.42,152.36,152.36,3
,2018-04-15 22:30,16,152.07,152.07,152.06,152.06,4
,2018-04-16 04:00,16,152.04,152.04,152.02,152.02,4
,2018-04-16 07:30,16,151.93,151.98,151.93,151.98,10
,2018-04-17 03:30,17,151.49,151.49,151.44,151.44,24
,2018-04-17 04:00,17,151.49,151.49,151.48,151.48,4
,2018-04-17 04:30,17,151.5,151.51,151.45,151.45,20
,2018-04-17 05:30,17,151.46,151.46,151.46,151.46,1
,2018-04-17 06:00,17,151.48,151.53,151.47,151.53,13
,2018-04-17 07:30,17,151.46,151.46,151.46,151.46,1
,2018-04-17 10:30,17,151.45,151.45,151.45,151.45,4
,2018-04-17 11:30,17,151.44,151.44,151.42,151.44,3
,2018-04-17 22:30,18,151.3,151.3,151.27,151.27,13
,2018-04-17 23:00,18,151.25,151.36,151.22,151.36,75
,2018-04-17 23:30,18,151.34,151.39,151.34,151.38,30
,2018-04-18 00:00,18,151.4,151.44,151.4,151.44,14
,2018-04-18 00:30,18,151.44,151.48,151.44,151.48,24
,2018-04-18 01:00,18,151.48,151.48,151.43,151.45,96
,2018-04-18 01:30,18,151.4,151.4,151.38,151.38,20
,2018-04-18 02:00,18,151.42,151.45,151.41,151.45,22
,2018-04-18 02:30,18,151.52,151.52,151.47,151.5,70
,2018-04-18 03:00,18,151.49,151.49,151.49,151.49,8
,2018-04-18 03:30,18,151.51,151.52,151.5,151.5,15
,2018-04-18 04:00,18,151.47,151.52,151.46,151.52,19
,2018-04-18 04:30,18,151.52,151.55,151.52,151.55,32
,2018-04-18 05:00,18,151.6,151.63,151.59,151.62,22
,2018-04-18 05:30,18,151.67,151.67,151.62,151.62,26
,2018-04-18 06:00,18,151.61,151.61,151.53,151.56,25
,2018-04-18 07:00,18,151.58,151.58,151.58,151.58,2
,2018-04-18 08:30,18,151.5,151.5,151.5,151.5,4
,2018-04-18 09:00,18,151.49,151.49,151.45,151.45,3
,2018-04-18 09:30,18,151.46,151.46,151.44,151.44,19
,2018-04-18 10:00,18,151.44,151.44,151.4,151.4,21
,2018-04-18 11:00,18,151.33,151.35,151.33,151.35,28
,2018-04-18 12:00,18,151.32,151.32,151.26,151.3,28
,2018-04-18 12:30,18,151.28,151.28,151.28,151.28,3
,2018-04-18 22:30,19,151.23,151.3,151.23,151.3,17
,2018-04-18 23:00,19,151.24,151.3,151.23,151.3,12
,2018-04-18 23:30,19,151.27,151.32,151.27,151.29,23
,2018-04-19 00:00,19,151.31,151.35,151.29,151.32,34
,2018-04-19 00:30,19,151.3,151.3,151.25,151.29,16
,2018-04-19 01:00,19,151.27,151.34,151.27,151.34,31
,2018-04-19 01:30,19,151.28,151.39,151.28,151.39,54
,2018-04-19 02:00,19,151.36,151.36,151.36,151.36,3
,2018-04-19 02:30,19,151.33,151.34,151.31,151.32,41
,2018-04-19 03:00,19,151.32,151.34,151.31,151.32,69
,2018-04-19 03:30,19,151.3,151.3,151.25,151.25,52
,2018-04-19 04:00,19,151.23,151.25,151.14,151.14,45
,2018-04-19 04:30,19,151.17,151.33,151.17,151.28,70
,2018-04-19 05:00,19,151.29,151.31,151.29,151.31,3
,2018-04-19 05:30,19,151.32,151.34,151.32,151.33,35
,2018-04-19 06:00,19,151.33,151.33,151.26,151.26,60
,2018-04-19 06:30,19,151.26,151.27,151.24,151.24,28
,2018-04-19 07:00,19,151.24,151.24,151.23,151.23,5
,2018-04-19 07:30,19,151.22,151.22,151.12,151.12,16
,2018-04-19 08:00,19,151.11,151.11,150.58,150.71,76
,2018-04-19 08:30,19,150.75,150.77,150.68,150.77,48
,2018-04-19 09:00,19,150.75,150.76,150.75,150.76,18
,2018-04-19 09:30,19,150.77,150.77,150.72,150.72,27
,2018-04-19 10:00,19,150.69,150.7,150.64,150.65,37
,2018-04-19 10:30,19,150.61,150.65,150.5,150.5,9
,2018-04-19 11:00,19,150.46,150.48,150.44,150.44,67
,2018-04-19 11:30,19,150.39,150.39,150.37,150.37,7
,2018-04-19 12:30,19,150.43,150.43,150.43,150.43,1
,2018-04-19 22:30,20,150.55,150.7,150.55,150.65,62
,2018-04-19 23:00,20,150.66,150.67,150.6,150.67,94
,2018-04-19 23:30,20,150.67,150.68,150.67,150.67,7
,2018-04-20 00:00,20,150.74,150.74,150.72,150.72,17
,2018-04-20 00:30,20,150.72,150.76,150.72,150.76,6
,2018-04-20 01:00,20,150.77,150.78,150.75,150.75,12
,2018-04-20 01:30,20,150.74,150.76,150.68,150.68,23
,2018-04-20 02:00,20,150.71,150.74,150.7,150.72,24
,2018-04-20 02:30,20,150.68,150.73,150.58,150.62,200
,2018-04-20 03:00,20,150.65,150.66,150.63,150.63,139
,2018-04-20 03:30,20,150.64,150.64,150.59,150.61,39
,2018-04-20 04:00,20,150.6,150.65,150.57,150.61,171
,2018-04-20 04:30,20,150.62,150.65,150.62,150.65,82
,2018-04-20 05:00,20,150.64,150.65,150.6,150.61,98
,2018-04-20 05:30,20,150.59,150.62,150.58,150.61,66
,2018-04-20 06:00,20,150.63,150.64,150.49,150.5,58
,2018-04-20 06:30,20,150.36,150.36,150.35,150.35,6
,2018-04-20 07:00,20,150.37,150.37,150.2,150.2,41
,2018-04-20 07:30,20,150.22,150.22,150.21,150.21,27
,2018-04-20 08:00,20,150.27,150.27,150.27,150.27,1
,2018-04-20 08:30,20,150.07,150.07,150.04,150.04,7
,2018-04-20 09:00,20,150.08,150.08,150.08,150.08,6
,2018-04-20 09:30,20,150.07,150.07,150.03,150.03,24
,2018-04-20 10:00,20,150.14,150.24,150.14,150.24,23
,2018-04-20 10:30,20,150.29,150.31,150.26,150.31,19
,2018-04-20 11:00,20,150.31,150.31,150.28,150.28,9
,2018-04-20 11:30,20,150.26,150.26,150.26,150.26,2
,2018-04-20 13:00,20,150.2,150.22,150.2,150.22,8
,2018-04-22 22:30,23,150.27,150.38,150.24,150.25,85
,2018-04-22 23:00,23,150.24,150.26,150.22,150.22,64
,2018-04-22 23:30,23,150.22,150.25,150.17,150.25,44
,2018-04-23 00:00,23,150.28,150.32,150.23,150.23,31
,2018-04-23 00:30,23,150.24,150.24,150.2,150.2,9
,2018-04-23 01:00,23,150.24,150.24,150.23,150.23,6
,2018-04-23 01:30,23,150.24,150.24,150.22,150.22,8
,2018-04-23 02:00,23,150.26,150.26,150.13,150.14,86
,2018-04-23 02:30,23,150.16,150.16,149.98,150.07,114
,2018-04-23 03:00,23,150.02,150.02,149.9,149.97,149
,2018-04-23 03:30,23,149.97,149.97,149.71,149.8,136
,2018-04-23 04:00,23,149.77,149.77,149.7,149.7,21
,2018-04-23 04:30,23,149.69,149.69,149.62,149.68,44
,2018-04-23 05:00,23,149.69,149.8,149.69,149.8,12
,2018-04-23 05:30,23,149.8,149.81,149.65,149.65,112
,2018-04-23 06:00,23,149.69,149.69,149.65,149.69,65
,2018-04-23 06:30,23,149.69,149.78,149.69,149.78,11
,2018-04-23 07:00,23,149.79,149.89,149.76,149.87,19
,2018-04-23 08:00,23,149.82,149.82,149.82,149.82,1
,2018-04-23 08:30,23,149.71,149.71,149.5,149.5,35
,2018-04-23 09:00,23,149.47,149.53,149.47,149.53,17
,2018-04-23 09:30,23,149.51,149.54,149.51,149.54,11
,2018-04-23 10:00,23,149.55,149.56,149.55,149.55,5
,2018-04-23 11:00,23,149.54,149.54,149.46,149.46,15
,2018-04-23 11:30,23,149.46,149.46,149.46,149.46,1
,2018-04-23 12:00,23,149.44,149.44,149.41,149.41,18
,2018-04-23 12:30,23,149.4,149.43,149.4,149.43,10
,2018-04-23 14:00,23,149.43,149.43,149.43,149.43,10
,2018-04-23 22:00,24,149.8,149.8,149.8,149.8,1
,2018-04-23 22:30,24,149.81,149.99,149.77,149.91,104
,2018-04-23 23:00,24,149.91,149.94,149.88,149.93,88
,2018-04-23 23:30,24,149.94,149.94,149.87,149.93,64
,2018-04-24 00:00,24,149.92,150.03,149.91,150.02,208
,2018-04-24 00:30,24,150.02,150.06,150.01,150.06,55
,2018-04-24 01:00,24,150.06,150.07,150.01,150.05,77
,2018-04-24 01:30,24,150.06,150.06,149.91,149.92,64
,2018-04-24 02:00,24,149.88,149.88,149.79,149.85,72
,2018-04-24 02:30,24,149.85,149.86,149.76,149.78,50
,2018-04-24 03:00,24,149.76,149.91,149.73,149.91,52
,2018-04-24 03:30,24,149.91,150,149.91,149.99,78
,2018-04-24 04:00,24,149.99,150.01,149.95,149.98,30
,2018-04-24 04:30,24,149.98,150,149.96,150,16
,2018-04-24 05:00,24,149.99,150.13,149.96,150.13,99
,2018-04-24 05:30,24,150.05,150.05,150.02,150.03,26
,2018-04-24 06:00,24,150.02,150.02,149.93,149.93,11
,2018-04-24 06:30,24,149.97,149.97,149.96,149.96,15
,2018-04-24 07:00,24,149.96,149.96,149.87,149.87,4
,2018-04-24 07:30,24,149.84,149.84,149.7,149.79,50
,2018-04-24 08:00,24,149.82,149.82,149.77,149.8,27
,2018-04-24 10:00,24,149.84,149.84,149.84,149.84,1
,2018-04-24 11:00,24,149.89,149.89,149.89,149.89,1
,2018-04-24 11:30,24,149.89,149.89,149.88,149.88,6
,2018-04-24 12:00,24,149.87,149.87,149.83,149.83,23
,2018-04-24 22:30,25,149.46,149.53,149.39,149.46,252
,2018-04-24 23:00,25,149.46,149.47,149.2,149.29,366
,2018-04-24 23:30,25,149.26,149.35,149.23,149.3,188
,2018-04-25 00:00,25,149.3,149.32,149.27,149.27,60
,2018-04-25 00:30,25,149.28,149.28,149.2,149.21,274
,2018-04-25 01:00,25,149.21,149.21,149.08,149.15,402
,2018-04-25 01:30,25,149.17,149.18,149.07,149.09,204
,2018-04-25 02:00,25,149.04,149.06,148.95,149.06,178
,2018-04-25 02:30,25,149.07,149.21,148.99,148.99,224
,2018-04-25 03:00,25,148.97,149,148.93,148.99,93
,2018-04-25 03:30,25,148.99,149,148.94,148.97,59
,2018-04-25 04:00,25,148.98,149.05,148.98,149.04,39
,2018-04-25 04:30,25,149.06,149.06,149.01,149.02,49
,2018-04-25 05:00,25,148.98,149.02,148.93,148.96,121
,2018-04-25 05:30,25,148.94,148.94,148.79,148.79,93
,2018-04-25 06:00,25,148.7,148.74,148.61,148.61,342
,2018-04-25 06:30,25,148.64,148.64,148.34,148.47,99
,2018-04-25 07:00,25,148.49,148.63,148.49,148.63,90
,2018-04-25 07:30,25,148.6,148.64,148.54,148.63,65
,2018-04-25 08:00,25,148.63,148.66,148.61,148.62,55
,2018-04-25 08:30,25,148.59,148.59,148.56,148.57,41
,2018-04-25 09:00,25,148.5,148.51,148.47,148.48,42
,2018-04-25 09:30,25,148.5,148.54,148.5,148.54,24
,2018-04-25 10:00,25,148.53,148.54,148.51,148.54,24
,2018-04-25 10:30,25,148.53,148.53,148.41,148.48,66
,2018-04-25 11:00,25,148.49,148.52,148.44,148.52,52
,2018-04-25 11:30,25,148.57,148.62,148.52,148.62,46
,2018-04-25 12:00,25,148.59,148.59,148.55,148.55,24
,2018-04-25 12:30,25,148.58,148.62,148.58,148.61,20
,2018-04-25 13:00,25,148.64,148.68,148.64,148.67,12
,2018-04-25 13:30,25,148.58,148.6,148.57,148.6,9
,2018-04-25 14:00,25,148.58,148.58,148.46,148.49,10
,2018-04-25 15:00,25,148.73,148.73,148.67,148.67,7
,2018-04-25 22:30,26,148.9,149.12,148.9,149.03,211
,2018-04-25 23:00,26,149.06,149.18,149.03,149.18,331
,2018-04-25 23:30,26,149.17,149.17,149.02,149.02,193
,2018-04-26 00:00,26,149.04,149.04,148.95,148.97,158
,2018-04-26 00:30,26,148.98,149.03,148.95,149,90
,2018-04-26 01:00,26,149.01,149.06,148.99,149.03,233
,2018-04-26 01:30,26,149.03,149.21,149.03,149.18,272
,2018-04-26 02:00,26,149.17,149.19,149.12,149.17,256
,2018-04-26 02:30,26,149.18,149.34,149.03,149.04,300
,2018-04-26 03:00,26,149.07,149.14,149,149.13,160
,2018-04-26 03:30,26,149.16,149.25,149.16,149.19,301
,2018-04-26 04:00,26,149.19,149.19,149.09,149.16,329
,2018-04-26 04:30,26,149.14,149.18,149.1,149.13,275
,2018-04-26 05:00,26,149.12,149.13,149.03,149.09,124
,2018-04-26 05:30,26,149.11,149.25,149.07,149.25,210
,2018-04-26 06:00,26,149.23,149.31,149.2,149.31,304
,2018-04-26 06:30,26,149.35,149.35,149.09,149.13,102
,2018-04-26 07:00,26,149.05,149.18,149.05,149.16,53
,2018-04-26 07:30,26,149.16,149.22,149.1,149.22,279
,2018-04-26 08:00,26,149.24,149.31,149.22,149.31,146
,2018-04-26 08:30,26,149.34,149.4,149.29,149.29,72
,2018-04-26 09:00,26,149.24,149.24,149.15,149.15,40
,2018-04-26 09:30,26,149.1,149.1,149,149,87
,2018-04-26 10:00,26,149.01,149.01,148.84,148.86,143
,2018-04-26 10:30,26,148.83,148.9,148.83,148.9,25
,2018-04-26 11:00,26,148.91,148.97,148.91,148.96,70
,2018-04-26 11:30,26,148.95,148.95,148.93,148.93,11
,2018-04-26 12:00,26,148.94,148.94,148.93,148.93,18
,2018-04-26 12:30,26,148.85,148.91,148.84,148.91,25
,2018-04-26 14:30,26,148.85,148.9,148.85,148.9,2
,2018-04-26 22:00,27,149.12,149.12,149.12,149.12,2
,2018-04-26 22:30,27,149.08,149.42,149.08,149.32,466
,2018-04-26 23:00,27,149.31,149.35,149.29,149.34,114
,2018-04-26 23:30,27,149.31,149.39,149.31,149.38,131
,2018-04-27 00:00,27,149.37,149.44,149.35,149.44,119
,2018-04-27 00:30,27,149.44,149.45,149.34,149.35,138
,2018-04-27 01:00,27,149.34,149.35,149.19,149.19,285
,2018-04-27 01:30,27,149.21,149.25,149.16,149.17,191
,2018-04-27 02:00,27,149.18,149.19,149.09,149.12,348
,2018-04-27 02:30,27,149.12,149.14,149.08,149.14,194
,2018-04-27 03:00,27,149.14,149.2,149.07,149.14,208
,2018-04-27 03:30,27,149.13,149.18,149.1,149.13,310
,2018-04-27 04:00,27,149.14,149.22,149.14,149.22,213
,2018-04-27 04:30,27,149.22,149.29,149.22,149.25,171
,2018-04-27 05:00,27,149.24,149.27,149.2,149.27,179
,2018-04-27 05:30,27,149.27,149.35,149.27,149.31,351
,2018-04-27 06:00,27,149.3,149.47,149.3,149.45,308
,2018-04-27 06:30,27,149.42,149.42,149.3,149.3,15
,2018-04-27 07:00,27,149.31,149.32,149.29,149.29,20
,2018-04-27 07:30,27,149.25,149.28,149.21,149.28,88
,2018-04-27 08:00,27,149.29,149.29,149.29,149.29,1
,2018-04-27 08:30,27,149.3,149.37,149.3,149.37,43
,2018-04-27 09:00,27,149.33,149.4,149.31,149.4,33
,2018-04-27 09:30,27,149.43,149.46,149.43,149.46,38
,2018-04-27 10:00,27,149.45,149.47,149.45,149.47,12
,2018-04-27 10:30,27,149.47,149.59,149.47,149.59,106
,2018-04-27 11:00,27,149.58,149.59,149.58,149.59,12
,2018-04-27 11:30,27,149.55,149.55,149.54,149.54,20
,2018-04-27 12:30,27,149.63,149.71,149.63,149.7,100
,2018-04-27 14:00,27,149.66,149.66,149.66,149.66,3
,2018-04-27 14:30,27,149.68,149.75,149.68,149.71,5
,2018-04-29 22:30,30,150.35,150.36,150.18,150.18,63
,2018-04-29 23:00,30,150.11,150.11,150.09,150.09,3
,2018-04-29 23:30,30,150.07,150.11,150.06,150.11,12
,2018-04-30 00:00,30,150.16,150.16,150.11,150.12,22
,2018-04-30 00:30,30,150.13,150.26,150.13,150.22,43
,2018-04-30 01:00,30,150.14,150.16,150.02,150.06,99
,2018-04-30 01:30,30,150.05,150.15,150.05,150.06,67
,2018-04-30 02:00,30,150.03,150.06,150.02,150.03,34
,2018-04-30 02:30,30,150.02,150.16,150.01,150.16,69
,2018-04-30 03:00,30,150.13,150.14,150.1,150.14,43
,2018-04-30 03:30,30,150.13,150.13,150,150.01,50
,2018-04-30 04:00,30,149.93,149.94,149.91,149.94,35
,2018-04-30 04:30,30,149.94,149.94,149.94,149.94,5
,2018-04-30 05:00,30,150,150.01,149.98,149.98,51
,2018-04-30 05:30,30,149.85,149.87,149.85,149.87,17
,2018-04-30 06:00,30,149.87,149.89,149.86,149.86,34
,2018-04-30 06:30,30,149.85,149.85,149.85,149.85,1
,2018-04-30 07:00,30,149.86,149.87,149.83,149.87,39
,2018-04-30 07:30,30,149.9,149.93,149.88,149.88,71
,2018-04-30 08:00,30,149.89,149.89,149.82,149.82,37
,2018-04-30 08:30,30,149.84,149.84,149.82,149.82,15
,2018-04-30 09:00,30,149.89,149.93,149.84,149.84,72
,2018-04-30 09:30,30,149.86,149.88,149.85,149.88,27
,2018-04-30 10:00,30,149.85,149.85,149.82,149.84,32
,2018-04-30 10:30,30,149.83,149.85,149.82,149.85,43
,2018-04-30 11:00,30,149.86,149.93,149.86,149.93,17
,2018-04-30 11:30,30,149.92,149.95,149.92,149.95,18
,2018-04-30 12:00,30,149.89,150.03,149.89,150.02,25
,2018-04-30 12:30,30,150,150,149.98,149.98,23
,2018-04-30 14:30,30,149.89,149.89,149.89,149.89,1
,2018-04-30 23:00,1,149.94,149.94,149.81,149.82,22
,2018-04-30 23:30,1,149.84,149.85,149.84,149.85,15
,2018-05-01 00:00,1,149.86,149.86,149.86,149.86,5
,2018-05-01 00:30,1,149.86,149.87,149.86,149.87,12
,2018-05-01 01:00,1,149.8,149.8,149.79,149.79,7
,2018-05-01 01:30,1,149.78,149.78,149.78,149.78,10
,2018-05-01 02:00,1,149.73,149.81,149.73,149.79,52
,2018-05-01 02:30,1,149.78,149.79,149.78,149.79,5
,2018-05-01 03:00,1,149.77,149.77,149.6,149.61,47
,2018-05-01 03:30,1,149.66,149.66,149.52,149.52,21
,2018-05-01 04:00,1,149.53,149.55,149.52,149.53,51
,2018-05-01 04:30,1,149.56,149.56,149.51,149.53,33
,2018-05-01 05:00,1,149.54,149.54,149.54,149.54,10
,2018-05-01 05:30,1,149.48,149.55,149.48,149.51,75
,2018-05-01 06:00,1,149.51,149.54,149.47,149.54,72
,2018-05-01 06:30,1,149.53,149.53,149.39,149.44,75
,2018-05-01 07:00,1,149.47,149.53,149.41,149.53,92
,2018-05-01 07:30,1,149.55,149.61,149.48,149.48,107
,2018-05-01 08:00,1,149.47,149.53,149.47,149.5,69
,2018-05-01 08:30,1,149.4,149.46,149.28,149.28,99
,2018-05-01 09:00,1,149.31,149.4,149.25,149.28,104
,2018-05-01 09:30,1,149.24,149.24,149.08,149.09,124
,2018-05-01 10:00,1,149.06,149.22,149.06,149.22,70
,2018-05-01 10:30,1,149.21,149.26,149.21,149.25,52
,2018-05-01 11:00,1,149.22,149.23,149.22,149.23,19
,2018-05-01 11:30,1,149.23,149.27,149.23,149.27,22
,2018-05-01 12:00,1,149.21,149.21,149.2,149.2,8
,2018-05-01 12:30,1,149.22,149.27,149.22,149.24,42
,2018-05-01 13:30,1,149.24,149.24,149.24,149.24,1
,2018-05-01 14:30,1,149.24,149.24,149.24,149.24,1
,2018-05-01 15:00,1,149.2,149.2,149.2,149.2,1
,2018-05-01 22:30,2,149.25,149.47,149.24,149.38,478
,2018-05-01 23:00,2,149.36,149.36,149.27,149.3,108
,2018-05-01 23:30,2,149.31,149.34,149.26,149.29,133
,2018-05-02 00:00,2,149.28,149.28,149.14,149.16,214
,2018-05-02 00:30,2,149.17,149.29,149.17,149.29,92
,2018-05-02 01:00,2,149.28,149.47,149.27,149.45,346
,2018-05-02 01:30,2,149.45,149.49,149.42,149.44,134
,2018-05-02 02:00,2,149.44,149.46,149.37,149.44,121
,2018-05-02 02:30,2,149.44,149.46,149.41,149.41,101
,2018-05-02 03:00,2,149.42,149.47,149.35,149.39,186
,2018-05-02 03:30,2,149.39,149.47,149.39,149.39,134
,2018-05-02 04:00,2,149.36,149.4,149.33,149.36,139
,2018-05-02 04:30,2,149.36,149.42,149.36,149.42,192
,2018-05-02 05:00,2,149.42,149.43,149.35,149.4,187
,2018-05-02 05:30,2,149.4,149.48,149.4,149.41,164
,2018-05-02 06:00,2,149.42,149.47,149.42,149.46,157
,2018-05-02 06:30,2,149.43,149.43,149.27,149.29,52
,2018-05-02 07:00,2,149.34,149.43,149.34,149.42,76
,2018-05-02 07:30,2,149.44,149.44,149.42,149.42,14
,2018-05-02 08:00,2,149.42,149.42,149.42,149.42,1
,2018-05-02 08:30,2,149.38,149.38,149.2,149.27,86
,2018-05-02 09:00,2,149.2,149.24,149.2,149.22,61
,2018-05-02 09:30,2,149.2,149.21,149.19,149.19,41
,2018-05-02 10:30,2,149.21,149.21,149.21,149.21,1
,2018-05-02 11:00,2,149.18,149.18,149.18,149.18,1
,2018-05-02 11:30,2,149.17,149.17,149.17,149.17,1
,2018-05-02 12:00,2,149.17,149.25,149.17,149.25,20
,2018-05-02 12:30,2,149.26,149.28,149.26,149.28,9
,2018-05-02 13:00,2,149.4,149.5,149.36,149.5,27
,2018-05-02 14:30,2,149.13,149.13,149.1,149.1,2
,2018-05-02 22:00,3,149.48,149.48,149.48,149.48,1
,2018-05-02 22:30,3,149.67,149.78,149.61,149.67,275
,2018-05-02 23:00,3,149.66,149.73,149.64,149.73,129
,2018-05-02 23:30,3,149.68,149.72,149.68,149.7,60
,2018-05-03 00:00,3,149.71,149.74,149.59,149.6,229
,2018-05-03 00:30,3,149.59,149.66,149.59,149.64,157
,2018-05-03 01:00,3,149.62,149.66,149.56,149.65,372
,2018-05-03 01:30,3,149.65,149.67,149.59,149.59,110
,2018-05-03 02:00,3,149.57,149.63,149.54,149.63,147
,2018-05-03 02:30,3,149.62,149.7,149.62,149.63,132
,2018-05-03 03:00,3,149.63,149.7,149.62,149.66,201
,2018-05-03 03:30,3,149.66,149.76,149.63,149.69,244
,2018-05-03 04:00,3,149.64,149.77,149.64,149.77,340
,2018-05-03 04:30,3,149.77,149.78,149.73,149.73,51
,2018-05-03 05:00,3,149.74,149.8,149.73,149.73,87
,2018-05-03 05:30,3,149.72,149.72,149.63,149.63,144
,2018-05-03 06:00,3,149.65,149.67,149.57,149.57,223
,2018-05-03 06:30,3,149.59,149.64,149.59,149.64,20
,2018-05-03 07:00,3,149.62,149.62,149.51,149.52,20
,2018-05-03 07:30,3,149.56,149.56,149.39,149.39,55
,2018-05-03 08:00,3,149.39,149.5,149.39,149.5,33
,2018-05-03 08:30,3,149.48,149.48,149.45,149.45,13
,2018-05-03 09:00,3,149.49,149.49,149.38,149.41,83
,2018-05-03 09:30,3,149.41,149.41,149.3,149.33,155
,2018-05-03 10:00,3,149.32,149.39,149.24,149.24,50
,2018-05-03 10:30,3,149.2,149.32,149.2,149.32,15
,2018-05-03 11:00,3,149.32,149.37,149.27,149.32,125
,2018-05-03 11:30,3,149.31,149.44,149.31,149.44,98
,2018-05-03 12:00,3,149.41,149.41,149.36,149.36,34
,2018-05-03 12:30,3,149.48,149.49,149.44,149.44,19
,2018-05-03 13:00,3,149.46,149.49,149.46,149.49,19
,2018-05-03 22:30,4,149.54,149.6,149.5,149.58,174
,2018-05-03 23:00,4,149.56,149.59,149.54,149.54,70
,2018-05-03 23:30,4,149.52,149.52,149.49,149.49,73
,2018-05-04 00:00,4,149.49,149.49,149.41,149.41,54
,2018-05-04 00:30,4,149.41,149.42,149.35,149.37,55
,2018-05-04 01:00,4,149.34,149.35,149.29,149.32,177
,2018-05-04 01:30,4,149.32,149.34,149.27,149.27,131
,2018-05-04 02:00,4,149.26,149.33,149.19,149.27,382
,2018-05-04 02:30,4,149.26,149.27,149.17,149.24,311
,2018-05-04 03:00,4,149.25,149.27,149.18,149.18,168
,2018-05-04 03:30,4,149.19,149.19,149.03,149.03,381
,2018-05-04 04:00,4,149.03,149.05,148.96,149.04,360
,2018-05-04 04:30,4,149.02,149.11,148.99,149.04,409
,2018-05-04 05:00,4,149.05,149.07,148.97,149.02,159
,2018-05-04 05:30,4,149.02,149.05,149.01,149.02,30
,2018-05-04 06:00,4,149.01,149.07,148.97,149.06,115
,2018-05-04 07:00,4,149.07,149.13,149.07,149.08,20
,2018-05-04 07:30,4,149.21,149.3,149.16,149.23,266
,2018-05-04 08:00,4,149.2,149.2,149.03,149.03,129
,2018-05-04 08:30,4,149.06,149.25,149.06,149.18,198
,2018-05-04 09:00,4,149.22,149.27,149.18,149.19,79
,2018-05-04 09:30,4,149.18,149.18,149.12,149.12,25
,2018-05-04 10:00,4,149.07,149.12,149.07,149.12,25
,2018-05-04 10:30,4,149.12,149.22,149.12,149.22,29
,2018-05-04 11:00,4,149.18,149.2,149.17,149.18,82
,2018-05-04 11:30,4,149.16,149.2,149.16,149.2,4
,2018-05-04 12:00,4,149.19,149.2,149.19,149.2,3
,2018-05-04 13:00,4,149.18,149.18,149.17,149.17,6
,2018-05-04 14:00,4,149.15,149.15,149.15,149.15,1
,2018-05-04 15:00,4,149.23,149.24,149.23,149.24,3
,2018-05-06 22:30,7,149.17,149.28,148.56,148.64,1172
,2018-05-06 23:00,7,148.63,148.69,148.58,148.68,332
,2018-05-06 23:30,7,148.68,148.69,148.62,148.64,436
,2018-05-07 00:00,7,148.58,148.64,148.5,148.6,335
,2018-05-07 00:30,7,148.58,148.6,148.54,148.58,127
,2018-05-07 01:00,7,148.56,148.58,148.5,148.56,70
,2018-05-07 01:30,7,148.56,148.56,148.52,148.55,76
,2018-05-07 02:00,7,148.54,148.54,148.51,148.51,32
,2018-05-07 02:30,7,148.5,148.5,148.36,148.43,138
,2018-05-07 03:00,7,148.47,148.51,148.45,148.51,34
,2018-05-07 03:30,7,148.52,148.52,148.42,148.43,126
,2018-05-07 04:00,7,148.42,148.48,148.36,148.47,124
,2018-05-07 04:30,7,148.45,148.47,148.42,148.45,42
,2018-05-07 05:00,7,148.45,148.48,148.43,148.46,171
,2018-05-07 05:30,7,148.46,148.46,148.38,148.38,147
,2018-05-07 06:00,7,148.38,148.43,148.33,148.42,301
,2018-05-07 06:30,7,148.37,148.37,148.26,148.26,35
,2018-05-07 07:00,7,148.27,148.29,148.27,148.29,18
,2018-05-07 07:30,7,148.28,148.28,148.27,148.27,32
,2018-05-07 08:00,7,148.27,148.31,148.16,148.17,55
,2018-05-07 08:30,7,148.21,148.21,148.21,148.21,2
,2018-05-07 09:00,7,148.32,148.33,148.32,148.32,12
,2018-05-07 09:30,7,148.35,148.35,148.33,148.33,7
,2018-05-07 10:00,7,148.35,148.45,148.35,148.4,56
,2018-05-07 10:30,7,148.41,148.41,148.41,148.41,3
,2018-05-07 11:00,7,148.42,148.44,148.41,148.44,13
,2018-05-07 12:00,7,148.44,148.44,148.44,148.44,1
,2018-05-07 12:30,7,148.46,148.49,148.46,148.48,8
,2018-05-07 13:00,7,148.47,148.47,148.45,148.45,8
,2018-05-07 22:30,8,148.45,148.5,148.28,148.28,66
,2018-05-07 23:00,8,148.26,148.28,148.22,148.24,38
,2018-05-07 23:30,8,148.25,148.26,148.19,148.24,62
,2018-05-08 00:00,8,148.21,148.29,148.21,148.28,78
,2018-05-08 00:30,8,148.26,148.53,148.26,148.53,463
,2018-05-08 01:00,8,148.49,148.86,148.47,148.69,348
,2018-05-08 01:30,8,148.74,148.93,148.7,148.8,454
,2018-05-08 02:00,8,148.77,148.82,148.69,148.69,204
,2018-05-08 02:30,8,148.7,148.76,148.64,148.76,188
,2018-05-08 03:00,8,148.75,148.75,148.52,148.55,308
,2018-05-08 03:30,8,148.51,148.64,148.5,148.62,215
,2018-05-08 04:00,8,148.61,148.77,148.55,148.67,255
,2018-05-08 04:30,8,148.72,148.77,148.68,148.7,322
,2018-05-08 05:00,8,148.7,148.74,148.66,148.66,61
,2018-05-08 05:30,8,148.68,148.73,148.66,148.7,102
,2018-05-08 06:00,8,148.65,148.72,148.65,148.66,150
,2018-05-08 06:30,8,148.69,148.69,148.69,148.69,4
,2018-05-08 07:00,8,148.63,148.64,148.56,148.62,75
,2018-05-08 07:30,8,148.61,148.61,148.53,148.55,31
,2018-05-08 08:00,8,148.58,148.58,148.42,148.49,62
,2018-05-08 08:30,8,148.46,148.46,148.27,148.3,144
,2018-05-08 09:00,8,148.29,148.33,148.29,148.3,47
,2018-05-08 09:30,8,148.28,148.35,148.28,148.31,78
,2018-05-08 10:00,8,148.37,148.75,148.37,148.74,178
,2018-05-08 10:30,8,148.74,148.74,148.45,148.61,368
,2018-05-08 11:00,8,148.62,148.88,148.62,148.82,326
,2018-05-08 11:30,8,148.81,148.81,148.65,148.69,216
,2018-05-08 12:00,8,148.69,148.7,148.69,148.7,25
,2018-05-08 12:30,8,148.71,148.71,148.67,148.67,22
,2018-05-08 13:00,8,148.55,148.56,148.47,148.47,5
,2018-05-08 14:30,8,148.48,148.48,148.48,148.48,10
,2018-05-08 15:00,8,148.44,148.44,148.44,148.44,1
,2018-05-08 22:30,9,148,148.13,147.94,147.96,439
,2018-05-08 23:00,9,147.98,148.07,147.94,148.06,269
,2018-05-08 23:30,9,148.05,148.18,148.05,148.15,121
,2018-05-09 00:00,9,148.14,148.14,148.05,148.1,75
,2018-05-09 00:30,9,148.1,148.12,148.05,148.06,244
,2018-05-09 01:00,9,148.06,148.06,147.97,148.03,258
,2018-05-09 01:30,9,148.01,148.06,147.96,147.96,133
,2018-05-09 02:00,9,147.95,147.95,147.72,147.77,431
,2018-05-09 02:30,9,147.8,147.97,147.8,147.96,120
,2018-05-09 03:00,9,147.94,147.99,147.91,147.96,41
,2018-05-09 03:30,9,147.94,148.07,147.92,148.07,24
,2018-05-09 04:00,9,148.08,148.09,148.03,148.09,65
,2018-05-09 04:30,9,148.02,148.05,148.02,148.05,24
,2018-05-09 05:00,9,148,148.09,148,148.06,49
,2018-05-09 05:30,9,148.1,148.2,148.09,148.17,28
,2018-05-09 06:00,9,148.16,148.29,148.16,148.22,86
,2018-05-09 06:30,9,148.24,148.24,148.24,148.24,2
,2018-05-09 07:00,9,148.24,148.24,148.16,148.18,21
,2018-05-09 07:30,9,148.24,148.26,148.21,148.23,42
,2018-05-09 08:00,9,148.22,148.22,148.2,148.2,9
,2018-05-09 08:30,9,148.25,148.27,148.23,148.25,35
,2018-05-09 09:00,9,148.26,148.27,148.24,148.25,45
,2018-05-09 09:30,9,148.29,148.29,148.21,148.21,19
,2018-05-09 10:00,9,148.17,148.18,148.15,148.15,18
,2018-05-09 10:30,9,148.13,148.15,148.13,148.13,28
,2018-05-09 11:00,9,148.14,148.14,148.06,148.06,15
,2018-05-09 11:30,9,148.05,148.05,148,148.01,30
,2018-05-09 12:00,9,148,148.1,148,148.1,16
,2018-05-09 12:30,9,148.12,148.12,148.11,148.11,4
,2018-05-09 13:30,9,148.23,148.23,148.23,148.23,4
,2018-05-09 14:30,9,148.07,148.32,148.07,148.31,9
,2018-05-09 22:30,10,148.14,148.14,147.98,148.04,453
,2018-05-09 23:00,10,148.04,148.04,147.9,147.97,283
,2018-05-09 23:30,10,147.97,148.14,147.96,148.14,435
,2018-05-10 00:00,10,148.11,148.16,148.04,148.07,199
,2018-05-10 00:30,10,148.06,148.09,148.03,148.07,45
,2018-05-10 01:00,10,148.06,148.13,148.01,148.12,246
,2018-05-10 01:30,10,148.13,148.29,148.13,148.29,348
,2018-05-10 02:00,10,148.28,148.37,148.18,148.3,314
,2018-05-10 02:30,10,148.29,148.36,148.25,148.25,347
,2018-05-10 03:00,10,148.23,148.33,148.23,148.27,213
,2018-05-10 03:30,10,148.27,148.31,148.23,148.28,186
,2018-05-10 04:00,10,148.32,148.4,148.29,148.4,120
,2018-05-10 04:30,10,148.37,148.38,148.33,148.33,29
,2018-05-10 05:00,10,148.32,148.35,148.28,148.35,98
,2018-05-10 05:30,10,148.35,148.36,148.24,148.29,213
,2018-05-10 06:00,10,148.28,148.3,148.17,148.23,241
,2018-05-10 06:30,10,148.23,148.32,148.23,148.32,40
,2018-05-10 07:00,10,148.23,148.24,148.18,148.2,74
,2018-05-10 07:30,10,148.29,148.31,148.22,148.26,105
,2018-05-10 08:00,10,148.33,148.64,148.31,148.56,162
,2018-05-10 08:30,10,148.56,148.6,148.5,148.5,78
,2018-05-10 09:00,10,148.48,148.5,148.47,148.49,84
,2018-05-10 09:30,10,148.51,148.53,148.4,148.42,47
,2018-05-10 10:00,10,148.45,148.55,148.45,148.55,61
,2018-05-10 10:30,10,148.58,148.64,148.56,148.64,30
,2018-05-10 11:00,10,148.61,148.7,148.61,148.7,21
,2018-05-10 11:30,10,148.73,148.83,148.73,148.77,68
,2018-05-10 12:00,10,148.78,148.78,148.78,148.78,1
,2018-05-10 12:30,10,148.76,148.76,148.73,148.74,33
,2018-05-10 13:00,10,148.71,148.71,148.68,148.68,3
,2018-05-10 14:30,10,148.68,148.68,148.68,148.68,1
,2018-05-10 22:30,11,148.63,148.71,148.6,148.62,158
,2018-05-10 23:00,11,148.58,148.61,148.54,148.55,88
,2018-05-10 23:30,11,148.55,148.58,148.46,148.46,202
,2018-05-11 00:00,11,148.51,148.57,148.49,148.49,38
,2018-05-11 00:30,11,148.48,148.49,148.46,148.49,36
,2018-05-11 01:00,11,148.48,148.51,148.42,148.42,122
,2018-05-11 01:30,11,148.43,148.45,148.35,148.37,123
,2018-05-11 02:00,11,148.35,148.35,148.28,148.28,287
,2018-05-11 02:30,11,148.23,148.24,148.1,148.19,342
,2018-05-11 03:00,11,148.23,148.33,148.23,148.31,187
,2018-05-11 03:30,11,148.34,148.42,148.32,148.33,264
,2018-05-11 04:00,11,148.33,148.37,148.27,148.35,134
,2018-05-11 04:30,11,148.36,148.43,148.35,148.38,249
,2018-05-11 05:00,11,148.35,148.43,148.34,148.42,217
,2018-05-11 05:30,11,148.4,148.41,148.29,148.34,104
,2018-05-11 06:00,11,148.33,148.33,148.19,148.23,173
,2018-05-11 07:00,11,148.2,148.22,148.17,148.2,23
,2018-05-11 07:30,11,148.23,148.36,148.23,148.34,23
,2018-05-11 08:00,11,148.35,148.35,148.34,148.34,11
,2018-05-11 08:30,11,148.37,148.39,148.36,148.36,12
,2018-05-11 09:00,11,148.32,148.32,148.2,148.2,32
,2018-05-11 09:30,11,148.21,148.22,148.21,148.22,4
,2018-05-11 10:00,11,148.15,148.17,148.01,148.01,29
,2018-05-11 10:30,11,147.96,148.06,147.96,148.06,66
,2018-05-11 11:00,11,148.11,148.13,148.08,148.09,55
,2018-05-11 11:30,11,148.1,148.11,148.1,148.11,5
,2018-05-11 12:00,11,148.11,148.14,148.07,148.07,54
,2018-05-11 12:30,11,148.06,148.07,148.06,148.07,6
,2018-05-11 13:00,11,148,148.03,148,148.03,7
,2018-05-11 14:00,11,148.01,148.01,148.01,148.01,3
,2018-05-11 14:30,11,148.01,148.01,148.01,148.01,1
,2018-05-11 15:00,11,148.06,148.06,148.06,148.06,11
,2018-05-13 21:00,14,148.14,148.14,148.14,148.14,3
,2018-05-13 22:30,14,148.31,148.54,148.31,148.51,270
,2018-05-13 23:00,14,148.51,148.52,148.47,148.47,80
,2018-05-13 23:30,14,148.46,148.48,148.42,148.43,84
,2018-05-14 00:00,14,148.39,148.41,148.33,148.33,36
,2018-05-14 00:30,14,148.36,148.43,148.34,148.39,149
,2018-05-14 01:00,14,148.37,148.44,148.35,148.36,114
,2018-05-14 01:30,14,148.29,148.34,148.23,148.27,236
,2018-05-14 02:00,14,148.27,148.32,148.21,148.25,297
,2018-05-14 02:30,14,148.24,148.25,148.12,148.14,303
,2018-05-14 03:00,14,148.13,148.16,147.93,147.94,269
,2018-05-14 03:30,14,147.94,148.02,147.87,148,394
,2018-05-14 04:00,14,147.99,148.03,147.93,147.98,326
,2018-05-14 04:30,14,147.98,147.99,147.85,147.87,278
,2018-05-14 05:00,14,147.87,147.89,147.83,147.87,409
,2018-05-14 05:30,14,147.86,147.86,147.6,147.66,640
,2018-05-14 06:00,14,147.66,147.82,147.66,147.81,299
,2018-05-14 06:30,14,147.8,147.89,147.8,147.89,34
,2018-05-14 07:00,14,147.88,147.88,147.77,147.77,28
,2018-05-14 07:30,14,147.72,147.76,147.72,147.73,45
,2018-05-14 08:00,14,147.71,147.74,147.69,147.71,105
,2018-05-14 08:30,14,147.75,147.75,147.75,147.75,11
,2018-05-14 09:00,14,147.82,147.82,147.73,147.75,30
,2018-05-14 09:30,14,147.72,147.72,147.71,147.71,13
,2018-05-14 11:00,14,147.76,147.76,147.73,147.73,24
,2018-05-14 11:30,14,147.73,147.73,147.73,147.73,3
,2018-05-14 12:00,14,147.74,147.74,147.68,147.68,12
,2018-05-14 12:30,14,147.66,147.7,147.63,147.63,57
,2018-05-14 14:30,14,147.6,147.6,147.6,147.6,5
,2018-05-14 21:00,15,147.05,147.05,147.05,147.05,5
,2018-05-14 21:30,15,147.35,147.35,147.35,147.35,4
,2018-05-14 22:30,15,147.3,147.77,147.21,147.66,475
,2018-05-14 23:00,15,147.65,147.77,147.63,147.68,422
,2018-05-14 23:30,15,147.67,147.67,147.52,147.52,229
,2018-05-15 00:00,15,147.52,147.85,147.42,147.78,283
,2018-05-15 00:30,15,147.78,147.92,147.77,147.87,193
,2018-05-15 01:00,15,147.84,147.84,147.69,147.77,188
,2018-05-15 01:30,15,147.78,147.83,147.75,147.81,166
,2018-05-15 02:00,15,147.81,147.81,147.55,147.6,204
,2018-05-15 02:30,15,147.58,147.58,147.36,147.42,562
,2018-05-15 03:00,15,147.43,147.51,147.3,147.31,226
,2018-05-15 03:30,15,147.27,147.29,146.98,146.98,473
,2018-05-15 04:00,15,146.97,147.09,146.91,147.09,418
,2018-05-15 04:30,15,147.12,147.12,147,147.01,161
,2018-05-15 05:00,15,147.01,147.01,146.87,146.93,162
,2018-05-15 05:30,15,146.95,146.95,146.74,146.74,180
,2018-05-15 06:00,15,146.74,146.74,146.44,146.51,516
,2018-05-15 06:30,15,146.48,146.68,146.44,146.64,90
,2018-05-15 07:00,15,146.59,146.8,146.57,146.69,309
,2018-05-15 07:30,15,146.61,146.61,146.33,146.38,275
,2018-05-15 08:00,15,146.35,146.35,146.14,146.22,163
,2018-05-15 08:30,15,146.22,146.24,146.04,146.04,163
,2018-05-15 09:00,15,146.06,146.27,146.06,146.24,94
,2018-05-15 09:30,15,146.3,146.32,146.26,146.29,176
,2018-05-15 10:00,15,146.23,146.26,146.2,146.22,155
,2018-05-15 10:30,15,146.23,146.31,146.22,146.27,147
,2018-05-15 11:00,15,146.24,146.31,146.18,146.31,34
,2018-05-15 11:30,15,146.29,146.34,146.26,146.31,38
,2018-05-15 12:00,15,146.19,146.21,146.19,146.21,5
,2018-05-15 12:30,15,146.3,146.3,146.3,146.3,1
,2018-05-15 14:30,15,146.29,146.29,146.29,146.29,1
,2018-05-15 15:00,15,146.42,146.42,146.42,146.42,4
,2018-05-15 22:30,16,146.49,147.06,146.49,146.96,628
,2018-05-15 23:00,16,146.96,147,146.94,146.95,97
,2018-05-15 23:30,16,146.97,147.09,146.95,147.09,115
,2018-05-16 00:00,16,147.1,147.27,147.1,147.12,102
,2018-05-16 00:30,16,147.11,147.17,147.04,147.17,44
,2018-05-16 01:00,16,147.11,147.12,146.99,147,152
,2018-05-16 01:30,16,147.01,147.14,147,147.14,95
,2018-05-16 02:00,16,147.06,147.12,147.04,147.08,65
,2018-05-16 02:30,16,147.07,147.25,147.06,147.11,627
,2018-05-16 03:00,16,147.08,147.15,147.08,147.14,138
,2018-05-16 03:30,16,147.06,147.06,146.96,147.02,432
,2018-05-16 04:00,16,147.03,147.03,146.84,146.97,177
,2018-05-16 04:30,16,146.93,146.95,146.83,146.94,231
,2018-05-16 05:00,16,146.91,147.12,146.85,147.06,495
,2018-05-16 05:30,16,146.99,147.11,146.96,147.09,200
,2018-05-16 06:00,16,147.09,147.1,147.01,147.07,213
,2018-05-16 06:30,16,147.06,147.06,146.98,147,25
,2018-05-16 07:00,16,147,147.03,146.95,146.99,44
,2018-05-16 07:30,16,147.03,147.06,146.95,147.01,31
,2018-05-16 08:00,16,147.02,147.22,147.02,147.22,140
,2018-05-16 08:30,16,147.18,147.19,147.03,147.17,176
,2018-05-16 09:00,16,147.17,147.22,147.11,147.11,57
,2018-05-16 09:30,16,147.12,147.28,147.12,147.19,141
,2018-05-16 10:00,16,147.17,147.17,147.11,147.15,51
,2018-05-16 10:30,16,147.15,147.25,147.15,147.22,73
,2018-05-16 11:00,16,147.22,147.31,147.22,147.28,57
,2018-05-16 11:30,16,147.27,147.32,147.27,147.32,38
,2018-05-16 12:00,16,147.35,147.36,147.34,147.34,24
,2018-05-16 12:30,16,147.37,147.37,147.33,147.35,48
,2018-05-16 13:00,16,147.38,147.41,147.38,147.41,13
,2018-05-16 13:30,16,147.57,147.57,147.41,147.41,19
,2018-05-16 14:30,16,147.27,147.27,147.27,147.27,1
,2018-05-16 22:00,17,147.32,147.32,147.32,147.32,5
,2018-05-16 22:30,17,147.33,147.73,147.32,147.57,431
,2018-05-16 23:00,17,147.62,147.63,147.56,147.57,90
,2018-05-16 23:30,17,147.58,147.59,147.41,147.44,67
,2018-05-17 00:00,17,147.46,147.46,147.32,147.34,180
,2018-05-17 00:30,17,147.45,147.47,147.4,147.47,87
,2018-05-17 01:00,17,147.45,147.51,147.33,147.34,111
,2018-05-17 01:30,17,147.35,147.4,147.28,147.3,210
,2018-05-17 02:00,17,147.31,147.32,147.21,147.27,134
,2018-05-17 02:30,17,147.26,147.39,147.25,147.39,174
,2018-05-17 03:00,17,147.33,147.41,147.31,147.37,48
,2018-05-17 03:30,17,147.34,147.4,147.31,147.4,94
,2018-05-17 04:00,17,147.44,147.53,147.42,147.48,201
,2018-05-17 04:30,17,147.5,147.52,147.43,147.43,87
,2018-05-17 05:00,17,147.43,147.44,147.3,147.38,146
,2018-05-17 05:30,17,147.37,147.45,147.3,147.45,100
,2018-05-17 06:00,17,147.45,147.47,147.35,147.47,207
,2018-05-17 06:30,17,147.45,147.45,147.45,147.45,8
,2018-05-17 07:00,17,147.42,147.42,147.4,147.4,12
,2018-05-17 07:30,17,147.39,147.4,147.35,147.39,69
,2018-05-17 08:00,17,147.42,147.42,147.33,147.33,9
,2018-05-17 08:30,17,147.32,147.32,147.27,147.29,7
,2018-05-17 09:00,17,147.3,147.35,147.26,147.31,50
,2018-05-17 09:30,17,147.28,147.28,147.24,147.25,37
,2018-05-17 10:00,17,147.22,147.29,147.22,147.22,54
,2018-05-17 10:30,17,147.23,147.23,147.15,147.17,56
,2018-05-17 11:00,17,147.21,147.25,147.21,147.25,10
,2018-05-17 11:30,17,147.24,147.27,147.19,147.27,64
,2018-05-17 12:00,17,147.2,147.2,147.2,147.2,4
,2018-05-17 12:30,17,147.21,147.21,147.18,147.18,5
,2018-05-17 13:00,17,147.14,147.14,147.14,147.14,7
,2018-05-17 14:30,17,147.25,147.25,147.25,147.25,5
,2018-05-17 22:30,18,147.23,147.3,147.05,147.07,196
,2018-05-17 23:00,18,147.07,147.1,147.07,147.1,40
,2018-05-17 23:30,18,147.05,147.05,146.8,146.84,118
,2018-05-18 00:00,18,146.84,146.89,146.73,146.79,49
,2018-05-18 00:30,18,146.84,146.88,146.82,146.87,101
,2018-05-18 01:00,18,146.88,146.89,146.87,146.89,26
,2018-05-18 01:30,18,146.9,146.9,146.84,146.9,22
,2018-05-18 02:00,18,146.9,146.94,146.86,146.89,109
,2018-05-18 02:30,18,146.81,146.82,146.78,146.79,56
,2018-05-18 03:00,18,146.76,146.79,146.76,146.78,79
,2018-05-18 03:30,18,146.79,146.83,146.77,146.77,80
,2018-05-18 04:00,18,146.81,146.81,146.63,146.68,314
,2018-05-18 04:30,18,146.66,146.73,146.65,146.68,156
,2018-05-18 05:00,18,146.68,146.74,146.66,146.69,154
,2018-05-18 05:30,18,146.71,146.72,146.67,146.71,62
,2018-05-18 06:00,18,146.72,146.8,146.66,146.79,131
,2018-05-18 06:30,18,146.75,146.86,146.72,146.86,32
,2018-05-18 07:00,18,146.85,146.85,146.79,146.85,27
,2018-05-18 07:30,18,146.77,146.78,146.68,146.72,63
,2018-05-18 08:00,18,146.66,146.68,146.6,146.68,53
,2018-05-18 08:30,18,146.7,146.78,146.64,146.64,69
,2018-05-18 09:00,18,146.6,146.78,146.59,146.71,53
,2018-05-18 09:30,18,146.73,146.8,146.73,146.79,46
,2018-05-18 10:00,18,146.8,146.8,146.8,146.8,1
,2018-05-18 10:30,18,146.77,146.79,146.75,146.79,12
,2018-05-18 11:00,18,146.8,146.86,146.8,146.85,31
,2018-05-18 11:30,18,146.8,146.8,146.8,146.8,2
,2018-05-18 12:00,18,146.82,146.82,146.82,146.82,1
,2018-05-18 12:30,18,146.83,146.83,146.82,146.83,12
,2018-05-18 14:30,18,146.74,146.74,146.74,146.74,1
,2018-05-20 22:00,21,146.47,146.47,146.47,146.47,1
,2018-05-20 22:30,21,146.52,146.61,146.48,146.58,200
,2018-05-20 23:00,21,146.56,146.64,146.54,146.61,188
,2018-05-20 23:30,21,146.61,146.71,146.6,146.66,484
,2018-05-21 00:00,21,146.66,146.66,146.62,146.62,69
,2018-05-21 00:30,21,146.6,146.66,146.6,146.66,54
,2018-05-21 01:00,21,146.65,146.68,146.59,146.6,266
,2018-05-21 01:30,21,146.61,146.65,146.59,146.6,182
,2018-05-21 02:00,21,146.6,146.6,146.51,146.54,213
,2018-05-21 02:30,21,146.57,146.59,146.52,146.53,246
,2018-05-21 03:00,21,146.53,146.62,146.52,146.62,104
,2018-05-21 03:30,21,146.61,146.73,146.57,146.7,306
,2018-05-21 04:00,21,146.72,146.78,146.69,146.72,381
,2018-05-21 04:30,21,146.73,146.75,146.62,146.65,214
,2018-05-21 05:00,21,146.66,146.68,146.59,146.61,210
,2018-05-21 05:30,21,146.6,146.63,146.56,146.57,265
,2018-05-21 06:00,21,146.56,146.59,146.54,146.57,115
,2018-05-21 06:30,21,146.58,146.58,146.53,146.53,3
,2018-05-21 07:00,21,146.56,146.57,146.45,146.48,52
,2018-05-21 07:30,21,146.48,146.56,146.46,146.55,32
,2018-05-21 08:00,21,146.56,146.66,146.56,146.66,20
,2018-05-21 08:30,21,146.62,146.72,146.62,146.71,34
,2018-05-21 09:00,21,146.62,146.63,146.6,146.6,17
,2018-05-21 09:30,21,146.59,146.63,146.57,146.61,15
,2018-05-21 10:00,21,146.65,146.65,146.61,146.61,5
,2018-05-21 10:30,21,146.62,146.62,146.62,146.62,7
,2018-05-21 11:00,21,146.65,146.65,146.65,146.65,3
,2018-05-21 12:00,21,146.66,146.66,146.63,146.63,5
,2018-05-21 12:30,21,146.61,146.63,146.61,146.63,16
,2018-05-21 22:30,22,146.86,146.94,146.86,146.9,108
,2018-05-21 23:00,22,146.96,147.01,146.96,146.96,59
,2018-05-21 23:30,22,146.91,146.91,146.8,146.86,201
,2018-05-22 00:00,22,146.89,146.92,146.88,146.88,96
,2018-05-22 00:30,22,146.91,147,146.87,146.99,304
,2018-05-22 01:00,22,146.98,147,146.88,146.88,368
,2018-05-22 01:30,22,146.86,146.86,146.74,146.74,222
,2018-05-22 02:00,22,146.73,146.87,146.72,146.82,444
,2018-05-22 02:30,22,146.82,146.98,146.81,146.96,278
,2018-05-22 03:00,22,146.94,146.96,146.83,146.85,314
,2018-05-22 03:30,22,146.88,146.88,146.81,146.83,131
,2018-05-22 04:00,22,146.84,146.95,146.84,146.94,131
,2018-05-22 04:30,22,146.94,146.95,146.84,146.87,103
,2018-05-22 05:00,22,146.88,146.88,146.75,146.8,86
,2018-05-22 05:30,22,146.78,146.79,146.75,146.78,113
,2018-05-22 06:00,22,146.81,146.87,146.81,146.84,177
,2018-05-22 06:30,22,146.85,146.95,146.85,146.91,18
,2018-05-22 07:00,22,146.9,146.9,146.85,146.86,50
,2018-05-22 07:30,22,146.86,146.87,146.85,146.85,60
,2018-05-22 08:30,22,146.83,146.83,146.79,146.79,6
,2018-05-22 09:00,22,146.83,146.85,146.8,146.85,13
,2018-05-22 09:30,22,146.84,146.85,146.82,146.82,11
,2018-05-22 10:00,22,146.82,146.82,146.82,146.82,3
,2018-05-22 12:00,22,146.8,146.8,146.76,146.76,9
,2018-05-22 14:30,22,146.74,146.74,146.69,146.69,2
,2018-05-22 15:00,22,146.68,146.68,146.68,146.68,1
,2018-05-22 22:00,23,146.55,146.55,146.55,146.55,5
,2018-05-22 22:30,23,146.56,146.56,146.29,146.49,267
,2018-05-22 23:00,23,146.49,146.59,146.49,146.58,79
,2018-05-22 23:30,23,146.59,146.62,146.53,146.59,169
,2018-05-23 00:00,23,146.58,146.58,146.46,146.53,454
,2018-05-23 00:30,23,146.53,146.57,146.52,146.52,183
,2018-05-23 01:00,23,146.51,146.53,146.41,146.43,273
,2018-05-23 01:30,23,146.42,146.49,146.4,146.42,375
,2018-05-23 02:00,23,146.41,146.5,146.33,146.44,622
,2018-05-23 02:30,23,146.44,146.44,146.24,146.25,534
,2018-05-23 03:00,23,146.24,146.29,146.2,146.25,284
,2018-05-23 03:30,23,146.24,146.29,146.22,146.25,259
,2018-05-23 04:00,23,146.25,146.33,146.24,146.3,239
,2018-05-23 04:30,23,146.29,146.29,146.09,146.15,323
,2018-05-23 05:00,23,146.14,146.17,146.09,146.12,202
,2018-05-23 05:30,23,146.11,146.12,146.06,146.07,177
,2018-05-23 06:00,23,146.06,146.06,145.93,145.97,277
,2018-05-23 06:30,23,145.92,145.92,145.86,145.89,30
,2018-05-23 07:00,23,145.94,146.02,145.94,146.02,28
,2018-05-23 07:30,23,146.03,146.07,146.03,146.03,24
,2018-05-23 08:00,23,145.91,146.04,145.91,146.04,26
,2018-05-23 08:30,23,146.05,146.13,146.05,146.13,33
,2018-05-23 09:00,23,146.07,146.07,146.07,146.07,2
,2018-05-23 09:30,23,146.07,146.07,146.07,146.07,6
,2018-05-23 10:00,23,146.07,146.14,146.07,146.14,4
,2018-05-23 11:00,23,146.17,146.28,146.13,146.13,152
,2018-05-23 11:30,23,146.12,146.16,146.08,146.09,133
,2018-05-23 12:00,23,146.16,146.16,146.04,146.08,26
,2018-05-23 12:30,23,146.15,146.15,146.15,146.15,4
,2018-05-23 13:00,23,146.08,146.24,146.08,146.21,74
,2018-05-23 13:30,23,146.29,146.29,146.29,146.29,1
,2018-05-23 14:30,23,146.25,146.25,146.25,146.25,1
,2018-05-23 15:00,23,146.37,146.37,146.37,146.37,1
,2018-05-23 22:30,24,146.32,146.35,146.2,146.33,344
,2018-05-23 23:00,24,146.35,146.41,146.31,146.31,200
,2018-05-23 23:30,24,146.35,146.38,146.34,146.37,122
,2018-05-24 00:00,24,146.33,146.38,146.33,146.34,94
,2018-05-24 00:30,24,146.34,146.35,146.21,146.24,205
,2018-05-24 01:00,24,146.23,146.24,146.14,146.16,457
,2018-05-24 01:30,24,146.16,146.23,146.14,146.19,221
,2018-05-24 02:00,24,146.21,146.24,146.16,146.24,122
,2018-05-24 02:30,24,146.24,146.24,146.16,146.16,214
,2018-05-24 03:00,24,146.15,146.28,146.15,146.25,109
,2018-05-24 03:30,24,146.25,146.35,146.25,146.3,530
,2018-05-24 04:00,24,146.3,146.38,146.27,146.3,439
,2018-05-24 04:30,24,146.29,146.35,146.27,146.35,365
,2018-05-24 05:00,24,146.32,146.33,146.24,146.29,152
,2018-05-24 05:30,24,146.3,146.32,146.26,146.32,272
,2018-05-24 06:00,24,146.32,146.32,146.22,146.26,267
,2018-05-24 06:30,24,146.26,146.26,146.21,146.25,16
,2018-05-24 07:00,24,146.2,146.25,146.17,146.25,28
,2018-05-24 07:30,24,146.25,146.25,146.25,146.25,4
,2018-05-24 08:00,24,146.26,146.29,146.26,146.28,32
,2018-05-24 08:30,24,146.29,146.33,146.27,146.33,30
,2018-05-24 09:00,24,146.34,146.37,146.33,146.33,50
,2018-05-24 09:30,24,146.3,146.3,146.28,146.28,33
,2018-05-24 10:00,24,146.28,146.36,146.28,146.36,45
,2018-05-24 10:30,24,146.35,146.35,146.35,146.35,2
,2018-05-24 11:00,24,146.38,146.38,146.33,146.33,18
,2018-05-24 12:00,24,146.41,146.46,146.41,146.46,13
,2018-05-24 12:30,24,146.39,146.39,146.39,146.39,1
,2018-05-24 14:00,24,146.42,146.42,146.42,146.42,2
,2018-05-24 14:30,24,146.41,146.41,146.41,146.41,1
,2018-05-24 22:30,25,146.54,146.62,146.48,146.52,307
,2018-05-24 23:00,25,146.57,146.71,146.57,146.64,101
,2018-05-24 23:30,25,146.64,146.64,146.55,146.55,42
,2018-05-25 00:00,25,146.51,146.53,146.47,146.52,131
,2018-05-25 00:30,25,146.51,146.54,146.5,146.54,159
,2018-05-25 01:00,25,146.49,146.52,146.45,146.45,90
,2018-05-25 01:30,25,146.44,146.55,146.44,146.54,321
,2018-05-25 02:00,25,146.51,146.51,146.46,146.49,150
,2018-05-25 02:30,25,146.5,146.54,146.44,146.46,242
,2018-05-25 03:00,25,146.47,146.98,146.47,146.92,797
,2018-05-25 03:30,25,146.92,147.43,146.9,147.33,1018
,2018-05-25 04:00,25,147.33,147.68,147.29,147.46,888
,2018-05-25 04:30,25,147.45,147.79,147.39,147.57,568
,2018-05-25 05:00,25,147.57,147.65,147.53,147.62,638
,2018-05-25 05:30,25,147.62,147.64,147.45,147.53,311
,2018-05-25 06:00,25,147.53,147.64,147.53,147.53,431
,2018-05-25 06:30,25,147.55,147.55,147.41,147.44,10
,2018-05-25 07:00,25,147.44,147.46,147.4,147.45,39
,2018-05-25 07:30,25,147.47,147.52,147.46,147.51,50
,2018-05-25 08:00,25,147.53,147.55,147.45,147.45,54
,2018-05-25 08:30,25,147.46,147.46,147.35,147.35,89
,2018-05-25 09:00,25,147.41,147.49,147.41,147.47,64
,2018-05-25 09:30,25,147.53,147.57,147.48,147.48,20
,2018-05-25 10:00,25,147.5,147.52,147.48,147.52,37
,2018-05-25 10:30,25,147.52,147.52,147.52,147.52,6
,2018-05-25 11:00,25,147.63,147.63,147.63,147.63,3
,2018-05-25 12:00,25,147.63,147.65,147.62,147.65,28
,2018-05-25 12:30,25,147.65,147.65,147.61,147.61,9
,2018-05-25 14:00,25,147.66,147.66,147.66,147.66,1
,2018-05-25 14:30,25,147.72,147.72,147.72,147.72,1
,2018-05-27 22:00,29,148.09,148.09,148.09,148.09,1
,2018-05-27 22:30,29,148.21,148.57,148.1,148.41,290
,2018-05-27 23:00,29,148.4,148.45,148.35,148.42,186
,2018-05-27 23:30,29,148.42,148.44,148.32,148.33,127
,2018-05-28 00:00,29,148.3,148.42,148.28,148.38,76
,2018-05-28 00:30,29,148.36,148.37,148.32,148.36,59
,2018-05-28 01:00,29,148.39,148.39,148.27,148.3,76
,2018-05-28 01:30,29,148.28,148.29,148.22,148.22,61
,2018-05-28 02:00,29,148.21,148.32,148.2,148.32,102
,2018-05-28 02:30,29,148.33,148.33,148.25,148.3,160
,2018-05-28 03:00,29,148.34,148.34,148.31,148.34,64
,2018-05-28 03:30,29,148.31,148.42,148.3,148.39,62
,2018-05-28 04:00,29,148.38,148.54,148.36,148.53,133
,2018-05-28 04:30,29,148.53,148.64,148.52,148.52,53
,2018-05-28 05:00,29,148.5,148.62,148.28,148.55,143
,2018-05-28 05:30,29,148.55,148.58,148.47,148.48,85
,2018-05-28 06:00,29,148.44,148.47,148.35,148.35,55
,2018-05-28 06:30,29,148.34,148.35,148.34,148.35,11
,2018-05-28 07:00,29,148.28,148.28,148.28,148.28,5
,2018-05-28 07:30,29,148.24,148.27,148.24,148.27,22
,2018-05-28 08:00,29,148.27,148.41,148.27,148.39,54
,2018-05-28 08:30,29,148.35,148.35,148.34,148.34,6
,2018-05-28 09:00,29,148.33,148.33,148.32,148.32,19
,2018-05-28 09:30,29,148.29,148.29,148.26,148.26,2
,2018-05-28 22:30,29,147.9,147.94,147.73,147.83,73
,2018-05-28 23:00,29,147.8,147.8,147.72,147.72,10
,2018-05-28 23:30,29,147.77,147.77,147.77,147.77,5
,2018-05-29 00:30,29,147.6,147.76,147.6,147.64,114
,2018-05-29 01:00,29,147.63,147.63,147.55,147.55,65
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>