,2017-03-27 08:00,27,152.97,153.05,152.96,153.01,19
,2017-03-29 22:30,30,153.09,153.09,153.09,153.09,4
,2017-03-29 23:00,30,153.1,153.1,153.09,153.09,4
,2017-03-29 23:30,30,153.1,153.1,153.06,153.08,32
,2017-03-30 01:30,30,153.19,153.19,153.19,153.19,1
,2017-03-30 07:30,30,153.25,153.25,153.25,153.25,2
,2017-03-30 08:30,30,153.36,153.36,153.36,153.36,5
,2017-03-30 12:00,30,153.45,153.45,153.45,153.45,1
,2017-03-30 13:30,30,153.6,153.6,153.6,153.6,1
,2017-03-30 22:30,31,153.51,153.57,153.51,153.53,18
,2017-03-30 23:00,31,153.55,153.55,153.5,153.5,19
,2017-03-31 00:30,31,153.48,153.48,153.44,153.44,10
,2017-03-31 01:00,31,153.46,153.46,153.46,153.46,9
,2017-03-31 01:30,31,153.47,153.47,153.47,153.47,2
,2017-03-31 02:30,31,153.39,153.42,153.39,153.42,13
,2017-03-31 03:00,31,153.43,153.43,153.39,153.39,7
,2017-03-31 04:00,31,153.38,153.38,153.38,153.38,5
,2017-03-31 06:00,31,153.32,153.32,153.32,153.32,2
,2017-03-31 07:30,31,153.34,153.37,153.34,153.37,7
,2017-03-31 08:30,31,153.43,153.43,153.43,153.43,2
,2017-04-02 22:30,3,153.61,153.62,153.61,153.62,6
,2017-04-02 23:00,3,153.61,153.61,153.61,153.61,2
,2017-04-02 23:30,3,153.6,153.6,153.6,153.6,1
,2017-04-03 00:00,3,153.58,153.58,153.36,153.36,11
,2017-04-03 00:30,3,153.42,153.42,153.3,153.3,10
,2017-04-03 03:00,3,153.12,153.12,153.12,153.12,3
,2017-04-03 06:00,3,152.87,152.87,152.87,152.87,5
,2017-04-03 07:00,3,153.06,153.06,153.05,153.05,9
,2017-04-03 07:30,3,153.2,153.2,153.2,153.2,1
,2017-04-03 08:00,3,153.13,153.16,153.13,153.16,2
,2017-04-03 08:30,3,153.12,153.12,153.12,153.12,5
,2017-04-03 09:00,3,153.11,153.11,153.1,153.1,2
,2017-04-03 09:30,3,153.1,153.1,153.08,153.08,4
,2017-04-03 10:00,3,153,153,153,153,3
,2017-04-03 13:00,3,153.23,153.23,153.23,153.23,1
,2017-04-04 07:00,4,152.65,152.65,152.65,152.65,4
,2017-04-04 08:30,4,152.66,152.7,152.66,152.7,5
,2017-04-04 22:30,5,152.77,152.77,152.77,152.77,10
,2017-04-05 03:00,5,153.08,153.09,153.08,153.09,5
,2017-04-05 08:30,5,153.12,153.12,153.04,153.04,11
,2017-04-05 09:30,5,152.97,152.97,152.97,152.97,1
,2017-04-05 11:00,5,152.96,152.96,152.96,152.96,4
,2017-04-05 14:00,5,153.08,153.08,153.08,153.08,1
,2017-04-05 22:30,6,152.9,153.11,152.9,153.11,16
,2017-04-06 00:00,6,152.94,152.94,152.94,152.94,5
,2017-04-06 00:30,6,153,153,153,153,4
,2017-04-06 01:00,6,152.97,152.97,152.97,152.97,1
,2017-04-06 05:00,6,153.41,153.41,153.41,153.41,1
,2017-04-06 05:30,6,153.49,153.82,153.49,153.82,17
,2017-04-06 06:00,6,153.84,154.06,153.84,154.06,40
,2017-04-06 06:30,6,154.07,154.07,154.07,154.07,1
,2017-04-06 09:00,6,153.99,153.99,153.99,153.99,5
,2017-04-06 22:30,7,153.98,154.05,153.98,154.05,2
,2017-04-06 23:00,7,154.45,154.45,154.45,154.45,1
,2017-04-06 23:30,7,154.48,154.48,154.48,154.48,1
,2017-04-07 01:00,7,154.41,154.42,154.4,154.42,19
,2017-04-07 01:30,7,154.38,154.38,154.34,154.35,12
,2017-04-07 02:00,7,154.32,154.32,154.31,154.31,3
,2017-04-07 02:30,7,154.37,154.45,154.37,154.37,12
,2017-04-07 03:30,7,154.44,154.65,154.44,154.65,18
,2017-04-07 04:00,7,154.59,154.69,154.58,154.69,41
,2017-04-07 04:30,7,154.87,154.87,154.79,154.83,53
,2017-04-07 05:00,7,154.87,154.87,154.84,154.84,12
,2017-04-07 05:30,7,154.8,154.85,154.8,154.85,2
,2017-04-07 07:30,7,154.85,154.85,154.85,154.85,1
,2017-04-07 09:00,7,154.75,154.75,154.75,154.75,1
,2017-04-07 13:00,7,154.63,154.63,154.63,154.63,2
,2017-04-07 14:30,7,154.68,154.75,154.66,154.66,5
,2017-04-09 22:30,10,154.38,154.38,154.28,154.28,10
,2017-04-09 23:00,10,154.32,154.33,154.32,154.33,4
,2017-04-09 23:30,10,154.34,154.36,154.2,154.24,66
,2017-04-10 00:00,10,154.26,154.34,154.22,154.34,38
,2017-04-10 01:30,10,154.14,154.14,154.09,154.09,6
,2017-04-10 03:00,10,154.18,154.27,154.18,154.24,14
,2017-04-10 03:30,10,154.27,154.27,154.21,154.21,9
,2017-04-10 05:30,10,154.1,154.11,154.1,154.11,4
,2017-04-10 06:00,10,154.02,154.04,154.02,154.04,7
,2017-04-10 07:00,10,154.02,154.04,154.02,154.04,7
,2017-04-10 07:30,10,154.03,154.03,154.03,154.03,1
,2017-04-10 08:30,10,154.06,154.06,154.05,154.05,4
,2017-04-10 10:00,10,154.12,154.12,154.11,154.11,6
,2017-04-10 11:00,10,154.14,154.14,154.1,154.1,8
,2017-04-10 12:30,10,153.95,153.99,153.95,153.99,7
,2017-04-10 22:30,11,153.86,153.86,153.86,153.86,1
,2017-04-11 00:00,11,153.91,153.91,153.91,153.91,3
,2017-04-11 00:30,11,154.01,154.01,154.01,154.01,1
,2017-04-11 01:00,11,154.01,154.03,154.01,154.03,2
,2017-04-11 01:30,11,154.06,154.06,154.06,154.06,2
,2017-04-11 02:00,11,154.07,154.07,154.07,154.07,1
,2017-04-11 02:30,11,154.25,154.25,154.25,154.25,1
,2017-04-11 03:00,11,154.27,154.27,154.27,154.27,3
,2017-04-11 03:30,11,154.34,154.36,154.31,154.33,10
,2017-04-11 04:00,11,154.22,154.22,154.22,154.22,1
,2017-04-11 05:00,11,154.24,154.29,154.2,154.21,21
,2017-04-11 05:30,11,154.16,154.19,154.16,154.19,6
,2017-04-11 07:30,11,154.17,154.17,154.17,154.17,5
,2017-04-11 23:00,12,153.75,153.75,153.75,153.75,2
,2017-04-11 23:30,12,153.85,153.85,153.76,153.76,6
,2017-04-12 01:00,12,153.76,153.82,153.76,153.82,23
,2017-04-12 01:30,12,153.86,153.86,153.86,153.86,6
,2017-04-12 07:00,12,153.86,153.86,153.86,153.86,2
,2017-04-12 07:30,12,153.85,153.85,153.85,153.85,5
,2017-04-12 10:00,12,153.76,153.83,153.76,153.83,2
,2017-04-12 10:30,12,153.81,153.81,153.7,153.7,2
,2017-04-12 11:00,12,153.68,153.68,153.68,153.68,3
,2017-04-12 11:30,12,153.63,153.63,153.63,153.63,3
,2017-04-12 14:00,12,153.87,153.97,153.87,153.96,16
,2017-04-12 14:30,12,154.02,154.11,154.02,154.11,11
,2017-04-12 22:30,13,154.42,154.42,154.42,154.42,1
,2017-04-12 23:00,13,154.46,154.71,154.46,154.71,49
,2017-04-12 23:30,13,154.72,154.8,154.69,154.8,14
,2017-04-13 04:30,13,154.46,154.46,154.46,154.46,3
,2017-04-13 10:00,13,154.48,154.48,154.45,154.45,2
,2017-04-13 10:30,13,154.37,154.37,154.37,154.37,5
,2017-04-16 22:30,17,154.45,154.72,154.45,154.59,9
,2017-04-16 23:00,17,154.63,154.68,154.6,154.64,27
,2017-04-16 23:30,17,154.63,154.63,154.63,154.63,2
,2017-04-17 00:30,17,154.59,154.6,154.5,154.51,39
,2017-04-17 01:00,17,154.49,154.49,154.38,154.41,51
,2017-04-17 11:30,17,154.39,154.44,154.39,154.44,10
,2017-04-18 04:30,18,154,154,154,154,2
,2017-04-18 05:30,18,154.03,154.16,154.03,154.16,5
,2017-04-18 11:00,18,154.03,154.03,154.03,154.03,5
,2017-04-18 12:30,18,154.06,154.06,154.06,154.06,3
,2017-04-18 22:30,19,154.19,154.22,154.15,154.15,5
,2017-04-19 00:00,19,154.24,154.26,154.24,154.26,3
,2017-04-19 00:30,19,154.23,154.23,154.22,154.22,2
,2017-04-19 01:00,19,154.22,154.22,154.22,154.22,1
,2017-04-19 01:30,19,154.3,154.3,154.29,154.29,4
,2017-04-19 02:00,19,154.23,154.23,154.23,154.23,1
,2017-04-19 02:30,19,154.2,154.2,154.13,154.13,7
,2017-04-19 05:30,19,154.06,154.1,154.06,154.1,2
,2017-04-19 07:00,19,154.16,154.17,154.13,154.13,10
,2017-04-19 07:30,19,154.16,154.18,154.13,154.13,12
,2017-04-19 08:00,19,154.16,154.16,154.04,154.06,13
,2017-04-19 09:00,19,153.97,154,153.97,154,5
,2017-04-19 09:30,19,154.03,154.04,154.03,154.04,7
,2017-04-19 10:00,19,154.01,154.02,154,154,4
,2017-04-19 10:30,19,153.94,153.95,153.88,153.88,5
,2017-04-19 11:00,19,153.87,153.87,153.87,153.87,1
,2017-04-19 12:00,19,153.89,153.89,153.89,153.89,2
,2017-04-19 12:30,19,153.87,153.87,153.87,153.87,2
,2017-04-19 22:30,20,153.89,153.96,153.85,153.94,52
,2017-04-19 23:00,20,153.95,153.97,153.94,153.95,9
,2017-04-19 23:30,20,153.98,154,153.94,154,12
,2017-04-20 00:00,20,154.01,154.04,154.01,154.04,9
,2017-04-20 00:30,20,154.03,154.04,154.02,154.02,6
,2017-04-20 01:00,20,154.03,154.05,154.01,154.05,12
,2017-04-20 01:30,20,154.09,154.11,154.06,154.11,11
,2017-04-20 02:00,20,154.05,154.06,154.04,154.06,5
,2017-04-20 02:30,20,154.08,154.08,154.05,154.05,71
,2017-04-20 03:30,20,154.07,154.07,154.07,154.07,5
,2017-04-20 04:00,20,154.09,154.13,154.09,154.13,12
,2017-04-20 04:30,20,154.14,154.14,154.14,154.14,7
,2017-04-20 05:00,20,154.09,154.09,154.02,154.02,13
,2017-04-20 05:30,20,154.01,154.12,154.01,154.12,3
,2017-04-20 06:00,20,154.12,154.18,154.1,154.16,36
,2017-04-20 06:30,20,154.17,154.17,154.07,154.08,39
,2017-04-20 07:00,20,154.08,154.09,154.05,154.09,24
,2017-04-20 07:30,20,154.07,154.07,154.06,154.06,4
,2017-04-20 08:00,20,153.97,154.03,153.94,154.03,5
,2017-04-20 08:30,20,154.01,154.03,154.01,154.03,3
,2017-04-20 09:00,20,154.03,154.03,153.95,153.99,23
,2017-04-20 09:30,20,154,154.01,153.99,154,21
,2017-04-20 10:00,20,154,154.03,153.99,154.01,24
,2017-04-20 10:30,20,154.02,154.02,153.96,153.96,30
,2017-04-20 11:00,20,153.96,153.96,153.87,153.87,31
,2017-04-20 11:30,20,153.86,153.87,153.86,153.87,7
,2017-04-20 12:00,20,153.88,153.89,153.83,153.84,23
,2017-04-20 12:30,20,153.84,153.84,153.82,153.82,12
,2017-04-20 13:00,20,153.87,153.87,153.85,153.85,4
,2017-04-20 22:30,21,154.01,154.15,153.98,153.98,34
,2017-04-20 23:00,21,153.99,153.99,153.99,153.99,2
,2017-04-20 23:30,21,154.04,154.05,154.04,154.05,6
,2017-04-21 00:00,21,154.09,154.18,154.09,154.17,27
,2017-04-21 00:30,21,154.21,154.23,154.18,154.18,4
,2017-04-21 01:00,21,154.17,154.19,154.13,154.13,82
,2017-04-21 01:30,21,154.13,154.2,154.13,154.2,58
,2017-04-21 02:00,21,154.14,154.14,154.08,154.12,14
,2017-04-21 02:30,21,154.12,154.12,154.08,154.11,58
,2017-04-21 03:00,21,154.12,154.12,154.06,154.08,20
,2017-04-21 03:30,21,154.08,154.08,154.08,154.08,2
,2017-04-21 04:00,21,154.05,154.05,154.04,154.04,4
,2017-04-21 04:30,21,154.1,154.1,154.1,154.1,1
,2017-04-21 05:00,21,154.11,154.12,154.09,154.1,5
,2017-04-21 05:30,21,154.13,154.17,154.12,154.17,95
,2017-04-21 06:00,21,154.16,154.18,154.1,154.1,55
,2017-04-21 06:30,21,154.1,154.12,154.1,154.12,13
,2017-04-21 07:30,21,154.1,154.1,154.08,154.08,10
,2017-04-21 08:00,21,154.07,154.08,154,154.01,67
,2017-04-21 08:30,21,153.98,153.98,153.98,153.98,2
,2017-04-21 09:00,21,154.01,154.01,153.91,153.91,9
,2017-04-21 09:30,21,153.89,153.91,153.88,153.88,48
,2017-04-21 10:00,21,153.88,153.91,153.88,153.88,38
,2017-04-21 10:30,21,153.88,153.98,153.88,153.98,55
,2017-04-21 11:00,21,153.98,154,153.93,154,24
,2017-04-21 11:30,21,154.04,154.04,154.03,154.03,6
,2017-04-21 12:00,21,154.04,154.04,154.04,154.04,6
,2017-04-21 12:30,21,154.07,154.07,154.01,154.01,10
,2017-04-23 22:30,24,154.4,154.44,154.29,154.38,127
,2017-04-23 23:00,24,154.36,154.36,154.34,154.34,23
,2017-04-23 23:30,24,154.32,154.34,154.32,154.33,6
,2017-04-24 00:00,24,154.43,154.47,154.41,154.41,25
,2017-04-24 00:30,24,154.41,154.55,154.4,154.55,39
,2017-04-24 01:00,24,154.53,154.53,154.48,154.48,33
,2017-04-24 01:30,24,154.47,154.47,154.44,154.44,32
,2017-04-24 02:00,24,154.48,154.49,154.48,154.49,9
,2017-04-24 02:30,24,154.45,154.5,154.45,154.5,173
,2017-04-24 03:00,24,154.49,154.58,154.49,154.57,85
,2017-04-24 03:30,24,154.6,154.61,154.54,154.58,64
,2017-04-24 04:00,24,154.57,154.6,154.55,154.59,19
,2017-04-24 04:30,24,154.57,154.61,154.57,154.6,7
,2017-04-24 05:00,24,154.57,154.57,154.57,154.57,7
,2017-04-24 05:30,24,154.56,154.56,154.56,154.56,1
,2017-04-24 06:00,24,154.55,154.57,154.55,154.55,9
,2017-04-24 06:30,24,154.56,154.56,154.53,154.54,5
,2017-04-24 07:00,24,154.54,154.54,154.51,154.51,15
,2017-04-24 07:30,24,154.53,154.53,154.53,154.53,1
,2017-04-24 08:00,24,154.52,154.52,154.51,154.51,4
,2017-04-24 08:30,24,154.47,154.47,154.41,154.44,36
,2017-04-24 09:00,24,154.48,154.52,154.43,154.46,50
,2017-04-24 09:30,24,154.44,154.45,154.4,154.41,32
,2017-04-24 10:00,24,154.44,154.46,154.42,154.44,40
,2017-04-24 10:30,24,154.44,154.47,154.44,154.46,15
,2017-04-24 11:00,24,154.37,154.37,154.3,154.37,39
,2017-04-24 11:30,24,154.32,154.33,154.31,154.31,13
,2017-04-24 12:00,24,154.35,154.41,154.35,154.41,10
,2017-04-24 12:30,24,154.43,154.43,154.42,154.42,2
,2017-04-24 13:00,24,154.46,154.49,154.46,154.49,2
,2017-04-24 14:00,24,154.47,154.47,154.47,154.47,1
,2017-04-24 20:30,25,154.74,154.74,154.74,154.74,1
,2017-04-24 22:00,25,154.65,154.65,154.65,154.65,1
,2017-04-24 22:30,25,154.64,154.89,154.63,154.85,88
,2017-04-24 23:00,25,154.85,154.95,154.85,154.94,4
,2017-04-24 23:30,25,154.91,154.99,154.89,154.93,206
,2017-04-25 00:00,25,154.9,155,154.9,155,29
,2017-04-25 00:30,25,154.99,155.02,154.95,154.97,51
,2017-04-25 01:00,25,155.01,155.03,154.99,154.99,11
,2017-04-25 01:30,25,155,155.14,155,155.13,20
,2017-04-25 02:00,25,155.14,155.14,155.09,155.09,45
,2017-04-25 02:30,25,155.09,155.14,155.08,155.08,20
,2017-04-25 03:00,25,155.08,155.13,155.08,155.13,24
,2017-04-25 03:30,25,155.12,155.17,155.12,155.14,12
,2017-04-25 04:00,25,155.1,155.1,155.09,155.09,19
,2017-04-25 04:30,25,155.1,155.1,154.98,154.98,43
,2017-04-25 05:00,25,154.96,154.97,154.91,154.95,61
,2017-04-25 05:30,25,154.95,154.98,154.95,154.96,15
,2017-04-25 06:00,25,154.96,154.99,154.96,154.99,17
,2017-04-25 06:30,25,154.95,154.97,154.95,154.95,10
,2017-04-25 07:00,25,154.99,155.01,154.99,155.01,5
,2017-04-25 07:30,25,154.98,154.98,154.88,154.88,35
,2017-04-25 08:00,25,154.85,154.85,154.79,154.79,54
,2017-04-25 08:30,25,154.75,154.83,154.75,154.82,14
,2017-04-25 09:00,25,154.83,154.92,154.83,154.92,25
,2017-04-25 09:30,25,154.9,154.93,154.88,154.88,22
,2017-04-25 10:00,25,154.89,154.94,154.89,154.93,16
,2017-04-25 10:30,25,154.95,154.95,154.92,154.94,37
,2017-04-25 11:00,25,154.94,154.95,154.94,154.95,3
,2017-04-25 12:00,25,154.97,154.97,154.97,154.97,2
,2017-04-25 13:00,25,154.99,154.99,154.99,154.99,1
,2017-04-25 14:00,25,155.02,155.02,155.02,155.02,1
,2017-04-25 21:30,26,155.03,155.03,155.03,155.03,1
,2017-04-25 22:00,26,155.18,155.18,155.18,155.18,3
,2017-04-25 22:30,26,155.19,155.86,155.19,155.75,206
,2017-04-25 23:00,26,155.72,155.73,155.6,155.63,66
,2017-04-25 23:30,26,155.64,155.72,155.6,155.7,73
,2017-04-26 00:00,26,155.7,155.7,155.65,155.68,52
,2017-04-26 00:30,26,155.68,155.8,155.67,155.72,132
,2017-04-26 01:00,26,155.71,155.71,155.61,155.61,39
,2017-04-26 01:30,26,155.58,155.58,155.52,155.54,15
,2017-04-26 02:00,26,155.57,155.59,155.57,155.57,33
,2017-04-26 02:30,26,155.51,155.51,155.42,155.46,79
,2017-04-26 03:00,26,155.47,155.59,155.47,155.5,359
,2017-04-26 03:30,26,155.46,155.49,155.46,155.46,24
,2017-04-26 04:00,26,155.45,155.45,155.35,155.4,49
,2017-04-26 04:30,26,155.39,155.48,155.39,155.48,42
,2017-04-26 05:00,26,155.42,155.45,155.39,155.39,28
,2017-04-26 05:30,26,155.37,155.41,155.32,155.41,114
,2017-04-26 06:00,26,155.43,155.47,155.43,155.44,25
,2017-04-26 06:30,26,155.41,155.45,155.35,155.36,18
,2017-04-26 07:00,26,155.35,155.39,155.33,155.35,22
,2017-04-26 07:30,26,155.31,155.33,155.25,155.29,37
,2017-04-26 08:00,26,155.29,155.35,155.26,155.34,33
,2017-04-26 08:30,26,155.31,155.31,155.24,155.29,30
,2017-04-26 09:00,26,155.37,155.43,155.37,155.38,54
,2017-04-26 09:30,26,155.41,155.44,155.38,155.43,40
,2017-04-26 10:00,26,155.43,155.45,155.37,155.44,26
,2017-04-26 10:30,26,155.44,155.44,155.4,155.42,12
,2017-04-26 11:00,26,155.41,155.42,155.41,155.42,5
,2017-04-26 11:30,26,155.43,155.43,155.38,155.38,3
,2017-04-26 12:00,26,155.36,155.44,155.36,155.38,26
,2017-04-26 12:30,26,155.38,155.49,155.35,155.48,36
,2017-04-26 13:00,26,155.47,155.49,155.47,155.49,10
,2017-04-26 13:30,26,155.49,155.49,155.49,155.49,1
,2017-04-26 14:30,26,155.44,155.44,155.44,155.44,4
,2017-04-26 15:00,26,155.54,155.54,155.54,155.54,3
,2017-04-26 22:30,27,155.66,155.66,155.53,155.53,17
,2017-04-26 23:00,27,155.53,155.55,155.52,155.55,12
,2017-04-26 23:30,27,155.55,155.56,155.42,155.43,31
,2017-04-27 00:00,27,155.49,155.51,155.46,155.46,12
,2017-04-27 00:30,27,155.45,155.51,155.45,155.51,13
,2017-04-27 01:00,27,155.51,155.54,155.4,155.43,75
,2017-04-27 01:30,27,155.46,155.46,155.44,155.44,13
,2017-04-27 02:00,27,155.46,155.48,155.46,155.46,18
,2017-04-27 02:30,27,155.47,155.47,155.39,155.43,96
,2017-04-27 03:00,27,155.47,155.48,155.43,155.46,67
,2017-04-27 03:30,27,155.44,155.44,155.33,155.37,88
,2017-04-27 04:00,27,155.37,155.43,155.37,155.42,13
,2017-04-27 04:30,27,155.43,155.43,155.42,155.43,36
,2017-04-27 05:00,27,155.38,155.4,155.34,155.34,35
,2017-04-27 05:30,27,155.38,155.4,155.34,155.4,43
,2017-04-27 06:00,27,155.4,155.41,155.39,155.39,4
,2017-04-27 06:30,27,155.45,155.45,155.42,155.42,4
,2017-04-27 07:00,27,155.43,155.44,155.43,155.44,4
,2017-04-27 07:30,27,155.47,155.5,155.42,155.47,39
,2017-04-27 08:00,27,155.43,155.43,155.35,155.37,17
,2017-04-27 08:30,27,155.36,155.37,155.33,155.36,24
,2017-04-27 09:00,27,155.29,155.32,155.29,155.3,13
,2017-04-27 09:30,27,155.35,155.4,155.35,155.4,42
,2017-04-27 10:30,27,155.37,155.42,155.37,155.37,9
,2017-04-27 11:00,27,155.39,155.4,155.38,155.39,5
,2017-04-27 11:30,27,155.42,155.42,155.42,155.42,1
,2017-04-27 12:00,27,155.49,155.49,155.49,155.49,5
,2017-04-27 12:30,27,155.45,155.46,155.45,155.46,2
,2017-04-27 22:30,28,155.36,155.36,155.19,155.21,66
,2017-04-27 23:00,28,155.23,155.23,155.16,155.17,7
,2017-04-27 23:30,28,155.18,155.23,155.18,155.2,36
,2017-04-28 00:00,28,155.19,155.21,155.19,155.21,10
,2017-04-28 00:30,28,155.17,155.2,155.17,155.2,14
,2017-04-28 01:00,28,155.19,155.22,155.18,155.21,33
,2017-04-28 01:30,28,155.21,155.23,155.17,155.23,82
,2017-04-28 02:00,28,155.22,155.25,155.22,155.22,32
,2017-04-28 02:30,28,155.22,155.32,155.22,155.32,30
,2017-04-28 03:00,28,155.27,155.3,155.27,155.27,14
,2017-04-28 03:30,28,155.27,155.27,155.27,155.27,4
,2017-04-28 04:00,28,155.26,155.3,155.2,155.2,47
,2017-04-28 04:30,28,155.22,155.22,155.02,155.05,66
,2017-04-28 05:00,28,155.07,155.07,154.93,154.98,78
,2017-04-28 05:30,28,154.98,154.99,154.84,154.96,63
,2017-04-28 06:00,28,154.94,155.1,154.94,155.1,92
,2017-04-28 07:00,28,155.06,155.06,155.06,155.06,2
,2017-04-28 07:30,28,154.98,154.99,154.94,154.99,23
,2017-04-28 08:00,28,154.98,154.99,154.98,154.99,8
,2017-04-28 08:30,28,154.95,154.95,154.92,154.94,5
,2017-04-28 09:00,28,154.97,154.97,154.89,154.9,11
,2017-04-28 09:30,28,154.93,154.95,154.93,154.95,3
,2017-04-28 10:00,28,155.01,155.06,155.01,155.06,2
,2017-04-28 10:30,28,155.03,155.06,155.03,155.06,3
,2017-04-28 11:00,28,155.06,155.06,155.06,155.06,2
,2017-04-28 11:30,28,155.13,155.13,155.13,155.13,1
,2017-04-28 12:00,28,155.09,155.11,155.09,155.11,5
,2017-04-28 12:30,28,155.04,155.04,155.01,155.01,6
,2017-04-28 13:00,28,155.01,155.12,155.01,155.12,29
,2017-04-28 13:30,28,155.07,155.1,155.07,155.1,11
,2017-04-28 14:00,28,155.14,155.14,155.13,155.13,15
,2017-04-30 23:00,1,155.12,155.17,155.12,155.15,12
,2017-04-30 23:30,1,155.12,155.13,155.12,155.13,3
,2017-05-01 00:00,1,155.15,155.16,155.12,155.14,15
,2017-05-01 00:30,1,155.14,155.21,155.13,155.17,33
,2017-05-01 01:00,1,155.2,155.2,155.13,155.15,23
,2017-05-01 01:30,1,155.12,155.16,155.11,155.13,22
,2017-05-01 02:30,1,155.12,155.15,155.12,155.15,7
,2017-05-01 03:30,1,155.11,155.11,155.11,155.11,1
,2017-05-01 04:00,1,155.1,155.15,155.1,155.13,29
,2017-05-01 04:30,1,155.09,155.11,155.09,155.11,12
,2017-05-01 05:00,1,155.12,155.12,155.11,155.11,3
,2017-05-01 06:00,1,155.09,155.09,155.09,155.09,4
,2017-05-01 06:30,1,155.07,155.08,155,155.07,15
,2017-05-01 07:00,1,155.01,155.04,155.01,155.02,22
,2017-05-01 07:30,1,155.01,155.06,155.01,155.06,16
,2017-05-01 08:00,1,155.05,155.07,155.05,155.07,3
,2017-05-01 08:30,1,155.08,155.09,155.08,155.09,8
,2017-05-01 09:00,1,155.11,155.15,155.09,155.12,40
,2017-05-01 09:30,1,155.12,155.12,155.1,155.1,13
,2017-05-01 10:00,1,155.08,155.09,155.08,155.09,3
,2017-05-01 10:30,1,155.07,155.1,155.02,155.04,46
,2017-05-01 11:00,1,155.04,155.05,154.94,154.94,44
,2017-05-01 11:30,1,154.97,155.02,154.96,154.98,31
,2017-05-01 12:00,1,154.94,155.01,154.94,154.96,33
,2017-05-01 12:30,1,154.97,154.97,154.97,154.97,8
,2017-05-01 22:30,2,155.34,155.46,155.34,155.38,40
,2017-05-01 23:00,2,155.37,155.43,155.37,155.4,44
,2017-05-01 23:30,2,155.41,155.45,155.41,155.44,33
,2017-05-02 00:00,2,155.39,155.4,155.29,155.31,49
,2017-05-02 00:30,2,155.3,155.34,155.21,155.21,71
,2017-05-02 01:00,2,155.21,155.27,155.2,155.24,60
,2017-05-02 01:30,2,155.24,155.28,155.23,155.28,17
,2017-05-02 02:00,2,155.29,155.32,155.28,155.3,65
,2017-05-02 02:30,2,155.3,155.3,155.25,155.3,65
,2017-05-02 03:00,2,155.32,155.39,155.31,155.36,56
,2017-05-02 03:30,2,155.34,155.35,155.29,155.32,43
,2017-05-02 04:00,2,155.3,155.34,155.3,155.34,10
,2017-05-02 04:30,2,155.34,155.35,155.3,155.3,38
,2017-05-02 05:00,2,155.3,155.3,155.28,155.29,25
,2017-05-02 05:30,2,155.29,155.31,155.23,155.23,25
,2017-05-02 06:00,2,155.26,155.26,155.23,155.24,22
,2017-05-02 06:30,2,155.22,155.22,155.22,155.22,5
,2017-05-02 07:00,2,155.2,155.27,155.2,155.23,22
,2017-05-02 07:30,2,155.19,155.2,155.19,155.2,12
,2017-05-02 08:00,2,155.22,155.34,155.22,155.34,37
,2017-05-02 08:30,2,155.35,155.42,155.32,155.4,61
,2017-05-02 09:00,2,155.39,155.39,155.29,155.29,11
,2017-05-02 09:30,2,155.3,155.4,155.3,155.39,45
,2017-05-02 10:00,2,155.37,155.41,155.37,155.4,13
,2017-05-02 10:30,2,155.42,155.47,155.42,155.46,49
,2017-05-02 11:00,2,155.43,155.43,155.43,155.43,5
,2017-05-02 11:30,2,155.46,155.46,155.44,155.44,6
,2017-05-02 13:00,2,155.49,155.51,155.49,155.51,4
,2017-05-02 22:30,3,155.43,155.54,155.42,155.5,141
,2017-05-02 23:00,3,155.48,155.49,155.47,155.48,33
,2017-05-02 23:30,3,155.48,155.53,155.48,155.48,49
,2017-05-03 00:00,3,155.46,155.48,155.45,155.45,13
,2017-05-03 00:30,3,155.45,155.46,155.44,155.45,27
,2017-05-03 01:00,3,155.43,155.43,155.38,155.42,46
,2017-05-03 01:30,3,155.43,155.44,155.43,155.43,42
,2017-05-03 02:00,3,155.43,155.43,155.43,155.43,3
,2017-05-03 02:30,3,155.42,155.43,155.41,155.43,40
,2017-05-03 03:00,3,155.43,155.43,155.41,155.43,97
,2017-05-03 03:30,3,155.43,155.44,155.43,155.44,40
,2017-05-03 04:00,3,155.42,155.43,155.42,155.43,10
,2017-05-03 04:30,3,155.41,155.41,155.37,155.4,47
,2017-05-03 05:00,3,155.41,155.43,155.41,155.43,21
,2017-05-03 05:30,3,155.43,155.46,155.43,155.44,113
,2017-05-03 06:00,3,155.45,155.45,155.45,155.45,7
,2017-05-03 06:30,3,155.43,155.43,155.43,155.43,2
,2017-05-03 07:30,3,155.42,155.42,155.42,155.42,1
,2017-05-03 08:00,3,155.41,155.43,155.36,155.36,102
,2017-05-03 08:30,3,155.37,155.37,155.35,155.37,3
,2017-05-03 09:00,3,155.34,155.34,155.32,155.33,56
,2017-05-03 09:30,3,155.33,155.33,155.33,155.33,51
,2017-05-03 10:00,3,155.35,155.35,155.31,155.31,29
,2017-05-03 10:30,3,155.32,155.38,155.32,155.37,43
,2017-05-03 11:00,3,155.39,155.44,155.39,155.43,32
,2017-05-03 11:30,3,155.44,155.44,155.42,155.42,7
,2017-05-03 12:00,3,155.45,155.48,155.45,155.48,37
,2017-05-03 12:30,3,155.47,155.47,155.43,155.45,25
,2017-05-03 13:00,3,155.45,155.45,155.34,155.37,34
,2017-05-03 22:00,4,155.4,155.4,155.4,155.4,1
,2017-05-03 22:30,4,155.3,155.38,155.3,155.36,62
,2017-05-03 23:00,4,155.35,155.42,155.35,155.42,11
,2017-05-03 23:30,4,155.35,155.35,155.35,155.35,2
,2017-05-04 00:00,4,155.37,155.39,155.35,155.39,41
,2017-05-04 00:30,4,155.37,155.39,155.35,155.35,33
,2017-05-04 01:00,4,155.35,155.42,155.35,155.37,30
,2017-05-04 01:30,4,155.37,155.37,155.33,155.34,61
,2017-05-04 02:00,4,155.34,155.35,155.31,155.33,64
,2017-05-04 02:30,4,155.33,155.39,155.3,155.38,73
,2017-05-04 03:00,4,155.38,155.44,155.37,155.43,53
,2017-05-04 03:30,4,155.42,155.44,155.42,155.42,23
,2017-05-04 04:00,4,155.41,155.45,155.41,155.45,30
,2017-05-04 04:30,4,155.44,155.44,155.41,155.41,25
,2017-05-04 05:00,4,155.42,155.42,155.39,155.4,78
,2017-05-04 05:30,4,155.4,155.44,155.38,155.44,119
,2017-05-04 06:00,4,155.43,155.43,155.4,155.4,23
,2017-05-04 06:30,4,155.42,155.42,155.4,155.41,20
,2017-05-04 07:00,4,155.37,155.37,155.37,155.37,1
,2017-05-04 07:30,4,155.29,155.32,155.22,155.26,126
,2017-05-04 08:00,4,155.27,155.27,155.23,155.25,29
,2017-05-04 08:30,4,155.22,155.34,155.22,155.31,20
,2017-05-04 09:00,4,155.31,155.33,155.28,155.31,32
,2017-05-04 09:30,4,155.32,155.34,155.29,155.33,40
,2017-05-04 10:00,4,155.35,155.39,155.35,155.39,13
,2017-05-04 10:30,4,155.37,155.37,155.37,155.37,2
,2017-05-04 11:00,4,155.34,155.34,155.31,155.31,24
,2017-05-04 11:30,4,155.31,155.31,155.3,155.3,7
,2017-05-04 12:00,4,155.27,155.28,155.27,155.28,22
,2017-05-04 12:30,4,155.35,155.35,155.35,155.35,1
,2017-05-04 13:00,4,155.32,155.32,155.32,155.32,1
,2017-05-04 13:30,4,155.33,155.35,155.32,155.35,7
,2017-05-04 14:00,4,155.35,155.35,155.31,155.31,7
,2017-05-04 14:30,4,155.3,155.35,155.3,155.35,8
,2017-05-04 15:00,4,155.31,155.31,155.28,155.28,2
,2017-05-04 22:30,5,155.3,155.33,155.18,155.21,182
,2017-05-04 23:00,5,155.19,155.22,155.17,155.18,51
,2017-05-04 23:30,5,155.2,155.21,155.16,155.16,56
,2017-05-05 00:00,5,155.15,155.15,155.08,155.08,83
,2017-05-05 00:30,5,155.09,155.14,155.09,155.14,42
,2017-05-05 01:00,5,155.1,155.1,155.1,155.1,1
,2017-05-05 01:30,5,155.12,155.19,155.12,155.17,62
,2017-05-05 02:00,5,155.17,155.21,155.17,155.2,25
,2017-05-05 02:30,5,155.2,155.21,155.17,155.17,45
,2017-05-05 03:00,5,155.17,155.2,155.14,155.15,142
,2017-05-05 03:30,5,155.15,155.15,155.05,155.08,182
,2017-05-05 04:00,5,155.11,155.11,155.09,155.09,30
,2017-05-05 04:30,5,155.11,155.11,155.03,155.03,70
,2017-05-05 05:00,5,154.98,154.99,154.95,154.96,57
,2017-05-05 05:30,5,154.99,155.03,154.99,155.01,50
,2017-05-05 06:00,5,155,155.04,154.98,154.98,54
,2017-05-05 06:30,5,154.98,154.98,154.98,154.98,2
,2017-05-05 07:00,5,154.96,154.96,154.96,154.96,3
,2017-05-05 07:30,5,154.97,155.15,154.96,155.14,116
,2017-05-05 08:00,5,155.13,155.14,155.07,155.11,70
,2017-05-05 08:30,5,155.1,155.14,155.08,155.14,53
,2017-05-05 09:00,5,155.15,155.21,155.15,155.21,15
,2017-05-05 09:30,5,155.25,155.25,155.22,155.22,5
,2017-05-05 10:00,5,155.23,155.24,155.16,155.2,15
,2017-05-05 10:30,5,155.19,155.24,155.19,155.24,40
,2017-05-05 11:00,5,155.24,155.26,155.24,155.25,13
,2017-05-05 11:30,5,155.25,155.28,155.23,155.28,30
,2017-05-05 12:00,5,155.26,155.26,155.23,155.23,6
,2017-05-05 12:30,5,155.25,155.25,155.24,155.24,4
,2017-05-05 13:00,5,155.29,155.29,155.29,155.29,5
,2017-05-05 14:30,5,155.26,155.26,155.2,155.2,2
,2017-05-07 20:30,8,155.31,155.31,155.31,155.31,10
,2017-05-07 22:30,8,155.32,155.43,155.3,155.4,131
,2017-05-07 23:00,8,155.4,155.43,155.4,155.43,100
,2017-05-07 23:30,8,155.43,155.43,155.37,155.37,51
,2017-05-08 00:00,8,155.37,155.38,155.37,155.37,41
,2017-05-08 00:30,8,155.38,155.43,155.38,155.39,77
,2017-05-08 01:00,8,155.41,155.42,155.38,155.39,74
,2017-05-08 01:30,8,155.38,155.38,155.36,155.36,40
,2017-05-08 02:00,8,155.37,155.39,155.34,155.36,67
,2017-05-08 02:30,8,155.34,155.35,155.33,155.33,55
,2017-05-08 03:00,8,155.33,155.35,155.33,155.35,31
,2017-05-08 03:30,8,155.37,155.37,155.35,155.35,31
,2017-05-08 04:00,8,155.36,155.36,155.32,155.34,80
,2017-05-08 04:30,8,155.35,155.36,155.31,155.31,54
,2017-05-08 05:00,8,155.31,155.31,155.24,155.24,68
,2017-05-08 05:30,8,155.21,155.22,155.18,155.21,137
,2017-05-08 06:00,8,155.2,155.21,155.15,155.17,84
,2017-05-08 06:30,8,155.17,155.17,155.12,155.17,28
,2017-05-08 07:00,8,155.13,155.14,155.09,155.1,14
,2017-05-08 07:30,8,155.09,155.14,155.09,155.14,21
,2017-05-08 08:00,8,155.09,155.21,155.09,155.17,50
,2017-05-08 08:30,8,155.15,155.15,155.12,155.12,13
,2017-05-08 09:00,8,155.13,155.15,155.13,155.15,22
,2017-05-08 09:30,8,155.17,155.19,155.16,155.16,24
,2017-05-08 10:00,8,155.13,155.13,155.13,155.13,2
,2017-05-08 10:30,8,155.09,155.09,155.03,155.05,42
,2017-05-08 11:00,8,155.06,155.06,155.06,155.06,1
,2017-05-08 11:30,8,155.04,155.04,154.95,154.95,31
,2017-05-08 12:00,8,154.92,154.94,154.92,154.94,3
,2017-05-08 12:30,8,154.93,154.95,154.93,154.94,17
,2017-05-08 14:00,8,154.85,154.86,154.85,154.86,4
,2017-05-08 14:30,8,154.85,154.85,154.85,154.85,1
,2017-05-08 21:30,9,154.88,154.88,154.88,154.88,10
,2017-05-08 22:30,9,154.87,154.9,154.67,154.68,285
,2017-05-08 23:00,9,154.69,154.72,154.65,154.7,159
,2017-05-08 23:30,9,154.67,154.78,154.67,154.75,228
,2017-05-09 00:00,9,154.75,154.75,154.73,154.74,35
,2017-05-09 00:30,9,154.75,154.77,154.71,154.73,97
,2017-05-09 01:00,9,154.72,154.72,154.58,154.59,275
,2017-05-09 01:30,9,154.59,154.63,154.53,154.53,283
,2017-05-09 02:00,9,154.55,154.58,154.52,154.58,104
,2017-05-09 02:30,9,154.57,154.62,154.55,154.61,70
,2017-05-09 03:00,9,154.62,154.63,154.54,154.54,56
,2017-05-09 03:30,9,154.52,154.52,154.38,154.43,363
,2017-05-09 04:00,9,154.44,154.47,154.27,154.3,297
,2017-05-09 04:30,9,154.29,154.37,154.29,154.36,101
,2017-05-09 05:00,9,154.35,154.36,154.21,154.26,123
,2017-05-09 05:30,9,154.26,154.28,154.23,154.28,38
,2017-05-09 06:00,9,154.29,154.44,154.28,154.43,275
,2017-05-09 06:30,9,154.42,154.43,154.32,154.32,46
,2017-05-09 07:00,9,154.37,154.41,154.37,154.4,17
,2017-05-09 07:30,9,154.27,154.3,154.27,154.3,23
,2017-05-09 08:00,9,154.24,154.33,154.24,154.31,92
,2017-05-09 08:30,9,154.3,154.31,154.27,154.3,40
,2017-05-09 09:00,9,154.3,154.34,154.26,154.28,72
,2017-05-09 09:30,9,154.29,154.43,154.29,154.42,46
,2017-05-09 10:00,9,154.41,154.43,154.36,154.36,31
,2017-05-09 10:30,9,154.37,154.37,154.29,154.3,32
,2017-05-09 11:00,9,154.29,154.29,154.26,154.26,11
,2017-05-09 11:30,9,154.24,154.29,154.24,154.29,30
,2017-05-09 12:00,9,154.3,154.3,154.29,154.29,13
,2017-05-09 12:30,9,154.29,154.29,154.27,154.27,7
,2017-05-09 13:00,9,154.31,154.31,154.29,154.29,8
,2017-05-09 14:30,9,154.33,154.34,154.33,154.34,3
,2017-05-09 22:00,10,154.37,154.37,154.37,154.37,1
,2017-05-09 22:30,10,154.39,154.39,154.39,154.39,3
,2017-05-09 23:00,10,154.36,154.4,154.36,154.39,32
,2017-05-09 23:30,10,154.37,154.37,154.32,154.32,19
,2017-05-10 00:00,10,154.33,154.37,154.33,154.37,32
,2017-05-10 00:30,10,154.37,154.39,154.33,154.33,59
,2017-05-10 01:00,10,154.35,154.37,154.31,154.37,64
,2017-05-10 01:30,10,154.35,154.35,154.32,154.33,31
,2017-05-10 02:00,10,154.34,154.39,154.34,154.36,57
,2017-05-10 02:30,10,154.36,154.41,154.35,154.38,83
,2017-05-10 03:00,10,154.38,154.43,154.37,154.43,11
,2017-05-10 03:30,10,154.42,154.42,154.41,154.41,11
,2017-05-10 04:00,10,154.4,154.41,154.4,154.41,16
,2017-05-10 04:30,10,154.42,154.42,154.38,154.4,13
,2017-05-10 05:00,10,154.41,154.47,154.4,154.45,56
,2017-05-10 05:30,10,154.45,154.48,154.45,154.48,9
,2017-05-10 06:00,10,154.49,154.57,154.48,154.57,19
,2017-05-10 06:30,10,154.55,154.56,154.52,154.53,12
,2017-05-10 07:00,10,154.57,154.58,154.56,154.57,17
,2017-05-10 07:30,10,154.55,154.55,154.52,154.52,7
,2017-05-10 08:00,10,154.6,154.64,154.59,154.64,36
,2017-05-10 08:30,10,154.62,154.63,154.6,154.61,31
,2017-05-10 09:00,10,154.64,154.67,154.58,154.59,47
,2017-05-10 09:30,10,154.6,154.61,154.6,154.6,42
,2017-05-10 10:00,10,154.61,154.62,154.58,154.62,20
,2017-05-10 10:30,10,154.62,154.62,154.59,154.59,12
,2017-05-10 11:00,10,154.58,154.58,154.57,154.57,4
,2017-05-10 12:00,10,154.57,154.57,154.57,154.57,1
,2017-05-10 12:30,10,154.55,154.55,154.53,154.53,9
,2017-05-10 13:00,10,154.53,154.57,154.52,154.52,29
,2017-05-10 14:00,10,154.55,154.55,154.55,154.55,2
,2017-05-10 14:30,10,154.52,154.52,154.51,154.51,8
,2017-05-10 21:30,11,154.81,154.82,154.81,154.82,31
,2017-05-10 22:00,11,154.7,154.7,154.68,154.68,4
,2017-05-10 22:30,11,154.75,154.77,154.63,154.69,102
,2017-05-10 23:00,11,154.7,154.7,154.63,154.63,52
,2017-05-10 23:30,11,154.63,154.64,154.6,154.62,72
,2017-05-11 00:00,11,154.64,154.64,154.54,154.57,104
,2017-05-11 00:30,11,154.56,154.6,154.56,154.59,22
,2017-05-11 01:00,11,154.6,154.72,154.59,154.72,87
,2017-05-11 01:30,11,154.8,154.91,154.79,154.85,99
,2017-05-11 02:00,11,154.84,154.95,154.8,154.95,91
,2017-05-11 02:30,11,154.97,154.98,154.9,154.95,45
,2017-05-11 03:00,11,154.92,155.06,154.91,155.04,176
,2017-05-11 03:30,11,155.05,155.11,155,155,47
,2017-05-11 04:00,11,154.99,155,154.91,154.94,68
,2017-05-11 04:30,11,154.94,155.07,154.94,155.07,28
,2017-05-11 05:00,11,155.04,155.04,154.99,155.01,48
,2017-05-11 05:30,11,155.05,155.06,155.02,155.02,73
,2017-05-11 06:00,11,155.05,155.07,155.03,155.04,52
,2017-05-11 06:30,11,155.08,155.16,155.08,155.1,46
,2017-05-11 07:00,11,155.09,155.09,155.06,155.07,9
,2017-05-11 07:30,11,155.01,155.02,154.94,155,35
,2017-05-11 08:00,11,154.99,155,154.99,155,10
,2017-05-11 08:30,11,155,155,154.93,154.94,42
,2017-05-11 09:00,11,154.95,154.98,154.92,154.94,35
,2017-05-11 09:30,11,154.94,154.95,154.89,154.91,34
,2017-05-11 10:00,11,154.91,154.97,154.91,154.96,97
,2017-05-11 10:30,11,154.94,154.94,154.91,154.93,8
,2017-05-11 11:00,11,154.97,155.03,154.97,155.03,37
,2017-05-11 11:30,11,155.01,155.08,154.99,155.08,29
,2017-05-11 12:00,11,155.07,155.07,155.07,155.07,1
,2017-05-11 12:30,11,155.04,155.04,155.04,155.04,4
,2017-05-11 13:00,11,155.13,155.13,155.13,155.13,4
,2017-05-11 15:30,11,155.15,155.15,155.15,155.15,4
,2017-05-11 22:30,12,155.11,155.34,155.11,155.26,152
,2017-05-11 23:00,12,155.26,155.26,155.2,155.24,95
,2017-05-11 23:30,12,155.24,155.24,155.2,155.23,19
,2017-05-12 00:00,12,155.16,155.2,155.13,155.14,38
,2017-05-12 00:30,12,155.21,155.22,155.17,155.18,28
,2017-05-12 01:00,12,155.18,155.23,155.15,155.2,47
,2017-05-12 01:30,12,155.21,155.25,155.19,155.2,34
,2017-05-12 02:00,12,155.18,155.2,155.17,155.18,35
,2017-05-12 02:30,12,155.18,155.23,155.18,155.22,72
,2017-05-12 03:00,12,155.24,155.33,155.22,155.29,64
,2017-05-12 03:30,12,155.25,155.29,155.2,155.2,94
,2017-05-12 04:00,12,155.23,155.25,155.21,155.21,29
,2017-05-12 04:30,12,155.19,155.21,155.14,155.14,22
,2017-05-12 05:00,12,155.14,155.16,155.08,155.09,86
,2017-05-12 05:30,12,155.1,155.12,155.1,155.12,7
,2017-05-12 06:00,12,155.17,155.24,155.16,155.24,114
,2017-05-12 06:30,12,155.24,155.24,155.24,155.24,2
,2017-05-12 07:00,12,155.23,155.3,155.23,155.29,43
,2017-05-12 07:30,12,155.25,155.65,155.25,155.6,120
,2017-05-12 08:00,12,155.59,155.64,155.54,155.56,98
,2017-05-12 08:30,12,155.64,155.64,155.59,155.6,66
,2017-05-12 09:00,12,155.59,155.63,155.56,155.56,40
,2017-05-12 09:30,12,155.53,155.54,155.46,155.46,14
,2017-05-12 10:00,12,155.53,155.53,155.53,155.53,18
,2017-05-12 10:30,12,155.6,155.6,155.59,155.59,4
,2017-05-12 11:00,12,155.6,155.6,155.59,155.6,3
,2017-05-12 11:30,12,155.6,155.65,155.6,155.6,29
,2017-05-12 12:00,12,155.59,155.59,155.59,155.59,2
,2017-05-12 13:00,12,155.58,155.62,155.58,155.62,14
,2017-05-12 14:30,12,155.59,155.59,155.59,155.59,1
,2017-05-12 15:30,12,155.2,155.2,155.2,155.2,1
,2017-05-14 22:30,15,155.7,155.92,155.65,155.83,188
,2017-05-14 23:00,15,155.8,155.88,155.8,155.87,122
,2017-05-14 23:30,15,155.79,155.8,155.72,155.73,53
,2017-05-15 00:00,15,155.71,155.72,155.71,155.72,7
,2017-05-15 00:30,15,155.71,155.71,155.68,155.69,25
,2017-05-15 01:00,15,155.71,155.71,155.68,155.71,60
,2017-05-15 01:30,15,155.75,155.78,155.73,155.76,105
,2017-05-15 02:00,15,155.77,155.78,155.73,155.75,57
,2017-05-15 02:30,15,155.73,155.73,155.65,155.65,52
,2017-05-15 03:00,15,155.66,155.69,155.66,155.67,19
,2017-05-15 03:30,15,155.65,155.74,155.65,155.73,63
,2017-05-15 04:00,15,155.75,155.85,155.75,155.78,123
,2017-05-15 04:30,15,155.77,155.77,155.75,155.75,33
,2017-05-15 05:00,15,155.79,155.8,155.75,155.77,54
,2017-05-15 05:30,15,155.76,155.79,155.76,155.79,20
,2017-05-15 06:00,15,155.77,155.89,155.77,155.87,64
,2017-05-15 06:30,15,155.86,155.86,155.86,155.86,3
,2017-05-15 07:00,15,155.82,155.88,155.82,155.85,21
,2017-05-15 07:30,15,155.91,155.92,155.89,155.89,13
,2017-05-15 08:00,15,155.91,155.92,155.88,155.91,63
,2017-05-15 08:30,15,155.91,155.92,155.86,155.86,19
,2017-05-15 09:00,15,155.87,155.95,155.86,155.92,14
,2017-05-15 09:30,15,155.91,155.91,155.87,155.9,28
,2017-05-15 10:30,15,155.92,155.92,155.92,155.92,5
,2017-05-15 11:00,15,155.93,155.94,155.93,155.94,2
,2017-05-15 11:30,15,155.91,155.91,155.88,155.9,7
,2017-05-15 12:00,15,155.87,155.87,155.87,155.87,12
,2017-05-15 12:30,15,155.88,155.88,155.88,155.88,1
,2017-05-15 13:00,15,155.91,155.91,155.91,155.91,1
,2017-05-15 22:30,16,155.91,155.97,155.76,155.79,200
,2017-05-15 23:00,16,155.81,155.81,155.74,155.74,12
,2017-05-15 23:30,16,155.74,155.76,155.73,155.76,14
,2017-05-16 00:00,16,155.72,155.73,155.68,155.73,100
,2017-05-16 00:30,16,155.73,155.76,155.69,155.7,45
,2017-05-16 01:00,16,155.71,155.84,155.69,155.84,58
,2017-05-16 01:30,16,155.86,155.98,155.86,155.91,119
,2017-05-16 02:00,16,155.93,155.96,155.86,155.96,89
,2017-05-16 02:30,16,155.94,155.94,155.87,155.88,65
,2017-05-16 03:00,16,155.89,155.9,155.84,155.87,74
,2017-05-16 03:30,16,155.92,155.92,155.77,155.78,122
,2017-05-16 04:00,16,155.77,155.8,155.76,155.8,47
,2017-05-16 04:30,16,155.8,155.84,155.8,155.84,64
,2017-05-16 05:00,16,155.81,155.81,155.78,155.78,11
,2017-05-16 05:30,16,155.78,155.81,155.78,155.8,114
,2017-05-16 06:00,16,155.8,155.86,155.78,155.85,106
,2017-05-16 07:00,16,155.9,155.92,155.89,155.92,18
,2017-05-16 07:30,16,155.92,155.95,155.92,155.95,3
,2017-05-16 08:00,16,155.98,156.01,155.92,155.92,120
,2017-05-16 08:30,16,155.93,156,155.93,156,41
,2017-05-16 09:00,16,156.01,156.03,155.95,156.01,149
,2017-05-16 09:30,16,156,156.07,155.98,156.06,49
,2017-05-16 10:30,16,155.99,156,155.98,155.98,15
,2017-05-16 11:30,16,156.04,156.05,156.03,156.03,10
,2017-05-16 12:00,16,156.04,156.07,156.04,156.07,16
,2017-05-16 12:30,16,156.08,156.12,156.07,156.12,10
,2017-05-16 13:00,16,156.13,156.2,156.13,156.2,36
,2017-05-16 13:30,16,156.15,156.15,156.15,156.15,5
,2017-05-16 14:00,16,156.16,156.22,156.16,156.22,11
,2017-05-16 14:30,16,156.14,156.14,156.14,156.14,13
,2017-05-16 21:00,17,155.82,155.82,155.79,155.79,11
,2017-05-16 22:30,17,155.96,156.06,155.92,156.04,198
,2017-05-16 23:00,17,156.02,156.02,155.93,155.96,74
,2017-05-16 23:30,17,155.95,155.96,155.93,155.94,31
,2017-05-17 00:00,17,155.94,155.94,155.92,155.93,16
,2017-05-17 00:30,17,155.92,155.98,155.91,155.96,60
,2017-05-17 01:00,17,155.96,155.98,155.94,155.98,41
,2017-05-17 01:30,17,155.97,155.97,155.9,155.91,50
,2017-05-17 02:00,17,155.88,155.88,155.74,155.83,230
,2017-05-17 02:30,17,155.83,155.83,155.75,155.76,103
,2017-05-17 03:00,17,155.77,155.85,155.72,155.83,82
,2017-05-17 03:30,17,155.83,155.83,155.75,155.75,75
,2017-05-17 04:00,17,155.77,155.79,155.75,155.76,72
,2017-05-17 04:30,17,155.76,155.77,155.73,155.77,19
,2017-05-17 05:00,17,155.77,155.79,155.73,155.76,70
,2017-05-17 05:30,17,155.76,155.77,155.67,155.67,123
,2017-05-17 06:00,17,155.66,155.7,155.65,155.66,94
,2017-05-17 06:30,17,155.7,155.76,155.7,155.75,28
,2017-05-17 07:00,17,155.82,155.87,155.79,155.83,58
,2017-05-17 07:30,17,155.8,155.82,155.75,155.75,31
,2017-05-17 08:00,17,155.74,155.74,155.6,155.62,84
,2017-05-17 08:30,17,155.63,155.67,155.61,155.67,59
,2017-05-17 09:00,17,155.7,155.76,155.7,155.72,24
,2017-05-17 09:30,17,155.72,155.81,155.72,155.78,14
,2017-05-17 10:00,17,155.76,155.76,155.68,155.7,48
,2017-05-17 10:30,17,155.7,155.72,155.68,155.7,42
,2017-05-17 11:00,17,155.69,155.7,155.69,155.69,9
,2017-05-17 12:00,17,155.64,155.65,155.64,155.65,6
,2017-05-17 12:30,17,155.65,155.65,155.57,155.57,45
,2017-05-17 13:00,17,155.51,155.51,155.42,155.42,7
,2017-05-17 13:30,17,155.39,155.39,155.39,155.39,2
,2017-05-17 22:00,18,155.22,155.22,155.22,155.22,1
,2017-05-17 22:30,18,155.21,155.21,155.1,155.13,320
,2017-05-17 23:00,18,155.12,155.13,155.05,155.1,51
,2017-05-17 23:30,18,155.11,155.19,155.09,155.16,54
,2017-05-18 00:00,18,155.14,155.25,155.14,155.22,78
,2017-05-18 00:30,18,155.24,155.26,155.22,155.23,52
,2017-05-18 01:00,18,155.23,155.28,155.17,155.28,140
,2017-05-18 01:30,18,155.23,155.24,155.16,155.18,55
,2017-05-18 02:00,18,155.2,155.23,155.16,155.16,102
,2017-05-18 02:30,18,155.17,155.23,155.08,155.11,208
,2017-05-18 03:00,18,155.1,155.1,154.98,155.01,214
,2017-05-18 03:30,18,155.01,155.01,154.91,154.92,124
,2017-05-18 04:00,18,154.92,154.92,154.33,154.34,493
,2017-05-18 04:30,18,154.33,154.41,153.81,153.94,475
,2017-05-18 05:00,18,153.95,154.1,153.95,154.09,280
,2017-05-18 05:30,18,154.08,154.08,153.92,153.93,784
,2017-05-18 06:00,18,153.92,154.05,153.9,153.99,242
,2017-05-18 06:30,18,154.01,154.06,153.97,153.97,74
,2017-05-18 07:00,18,153.97,153.97,153.26,153.47,181
,2017-05-18 07:30,18,153.47,153.58,153.41,153.49,179
,2017-05-18 08:00,18,153.5,153.61,153.46,153.61,103
,2017-05-18 08:30,18,153.61,153.72,153.58,153.67,136
,2017-05-18 09:00,18,153.66,153.85,153.6,153.85,239
,2017-05-18 09:30,18,153.86,154.05,153.86,154.05,132
,2017-05-18 10:00,18,154.06,154.06,153.92,153.92,88
,2017-05-18 10:30,18,153.83,153.83,153.73,153.73,69
,2017-05-18 11:00,18,153.67,153.74,153.67,153.74,16
,2017-05-18 11:30,18,153.77,153.8,153.77,153.78,7
,2017-05-18 12:00,18,153.79,153.9,153.78,153.86,14
,2017-05-18 12:30,18,153.87,153.89,153.85,153.88,97
,2017-05-18 13:00,18,153.88,154.08,153.88,153.99,110
,2017-05-18 14:00,18,154.01,154.01,153.82,153.87,10
,2017-05-18 22:00,19,154.06,154.23,154.06,154.21,28
,2017-05-18 22:30,19,154.23,154.38,154.13,154.13,161
,2017-05-18 23:00,19,154.14,154.18,154.11,154.12,172
,2017-05-18 23:30,19,154.13,154.13,154.08,154.1,155
,2017-05-19 00:00,19,154.12,154.15,154.1,154.15,134
,2017-05-19 00:30,19,154.11,154.18,154.08,154.18,38
,2017-05-19 01:00,19,154.16,154.16,153.99,154,159
,2017-05-19 01:30,19,153.97,153.97,153.64,153.74,296
,2017-05-19 02:00,19,153.77,153.86,153.73,153.85,133
,2017-05-19 02:30,19,153.87,153.88,153.79,153.87,195
,2017-05-19 03:00,19,153.87,154.02,153.7,153.95,274
,2017-05-19 03:30,19,153.94,154.35,153.94,154.19,976
,2017-05-19 04:00,19,154.16,154.36,154.08,154.33,459
,2017-05-19 04:30,19,154.32,154.34,154.21,154.26,165
,2017-05-19 05:00,19,154.28,154.52,154.21,154.47,163
,2017-05-19 05:30,19,154.47,154.6,154.46,154.49,97
,2017-05-19 06:00,19,154.48,154.55,154.48,154.53,53
,2017-05-19 06:30,19,154.61,154.64,154.61,154.64,9
,2017-05-19 07:00,19,154.66,154.69,154.65,154.69,10
,2017-05-19 07:30,19,154.77,154.77,154.77,154.77,7
,2017-05-19 08:00,19,154.68,154.76,154.65,154.76,148
,2017-05-19 08:30,19,154.77,154.78,154.75,154.75,33
,2017-05-19 09:00,19,154.75,154.82,154.73,154.73,139
,2017-05-19 09:30,19,154.71,154.73,154.7,154.7,10
,2017-05-19 10:00,19,154.74,154.77,154.69,154.75,48
,2017-05-19 10:30,19,154.73,154.74,154.7,154.74,9
,2017-05-19 11:00,19,154.74,154.75,154.73,154.73,12
,2017-05-19 12:00,19,154.76,154.76,154.75,154.75,3
,2017-05-19 12:30,19,154.77,154.77,154.77,154.77,12
,2017-05-19 13:00,19,154.79,154.83,154.79,154.83,12
,2017-05-19 13:30,19,154.83,154.88,154.83,154.88,22
,2017-05-19 14:00,19,154.84,154.94,154.84,154.94,35
,2017-05-19 14:30,19,154.92,155,154.92,155,24
,2017-05-21 22:30,22,154.94,155.02,154.9,155.02,196
,2017-05-21 23:00,22,155.01,155.07,154.98,154.98,27
,2017-05-21 23:30,22,154.95,154.95,154.88,154.91,74
,2017-05-22 00:00,22,154.91,154.92,154.85,154.85,26
,2017-05-22 00:30,22,154.84,154.85,154.74,154.77,108
,2017-05-22 01:00,22,154.81,154.81,154.63,154.67,100
,2017-05-22 01:30,22,154.67,154.83,154.67,154.79,68
,2017-05-22 02:00,22,154.81,154.83,154.74,154.83,196
,2017-05-22 02:30,22,154.83,154.83,154.66,154.75,180
,2017-05-22 03:00,22,154.78,154.81,154.71,154.76,97
,2017-05-22 03:30,22,154.74,154.75,154.7,154.72,40
,2017-05-22 04:00,22,154.72,154.74,154.69,154.71,82
,2017-05-22 04:30,22,154.72,154.81,154.72,154.81,34
,2017-05-22 05:00,22,154.83,154.94,154.83,154.86,76
,2017-05-22 05:30,22,154.85,154.85,154.82,154.84,5
,2017-05-22 06:00,22,154.86,154.86,154.79,154.85,22
,2017-05-22 06:30,22,154.85,154.85,154.84,154.84,3
,2017-05-22 07:00,22,154.87,154.87,154.84,154.84,16
,2017-05-22 07:30,22,154.82,154.82,154.75,154.77,34
,2017-05-22 08:00,22,154.73,154.8,154.73,154.75,15
,2017-05-22 08:30,22,154.75,154.85,154.75,154.85,35
,2017-05-22 09:00,22,154.87,154.93,154.85,154.85,6
,2017-05-22 09:30,22,154.85,154.89,154.83,154.89,44
,2017-05-22 10:00,22,154.9,154.9,154.9,154.9,9
,2017-05-22 10:30,22,154.85,154.85,154.77,154.81,48
,2017-05-22 11:00,22,154.82,154.85,154.79,154.85,51
,2017-05-22 12:00,22,154.91,154.91,154.91,154.91,1
,2017-05-22 12:30,22,154.86,154.88,154.85,154.86,32
,2017-05-22 13:00,22,154.85,154.88,154.85,154.88,29
,2017-05-22 13:30,22,154.91,154.91,154.91,154.91,20
,2017-05-22 14:00,22,154.89,154.93,154.89,154.93,35
,2017-05-22 14:30,22,154.93,154.93,154.91,154.92,23
,2017-05-22 22:00,23,154.8,154.8,154.67,154.67,24
,2017-05-22 22:30,23,154.55,154.56,154.22,154.22,130
,2017-05-22 23:00,23,154.22,154.3,154.19,154.19,102
,2017-05-22 23:30,23,154.28,154.37,154.22,154.27,81
,2017-05-23 00:00,23,154.31,154.32,154.24,154.31,51
,2017-05-23 00:30,23,154.35,154.35,154.25,154.25,32
,2017-05-23 01:00,23,154.24,154.25,154.17,154.21,141
,2017-05-23 01:30,23,154.2,154.33,154.2,154.25,57
,2017-05-23 02:00,23,154.28,154.49,154.28,154.4,157
,2017-05-23 02:30,23,154.41,154.53,154.4,154.4,181
,2017-05-23 03:00,23,154.46,154.6,154.37,154.59,188
,2017-05-23 03:30,23,154.57,154.61,154.47,154.49,181
,2017-05-23 04:00,23,154.51,154.53,154.45,154.48,84
,2017-05-23 04:30,23,154.49,154.49,154,154.25,788
,2017-05-23 05:00,23,154.23,154.32,154.23,154.32,69
,2017-05-23 05:30,23,154.29,154.29,154.14,154.18,89
,2017-05-23 06:00,23,154.14,154.14,153.99,153.99,103
,2017-05-23 06:30,23,154.03,154.11,154.02,154.02,25
,2017-05-23 07:00,23,154.07,154.12,154.06,154.12,30
,2017-05-23 07:30,23,154.18,154.29,154.18,154.23,50
,2017-05-23 08:00,23,154.26,154.26,154.22,154.22,96
,2017-05-23 08:30,23,154.26,154.27,154.15,154.21,75
,2017-05-23 09:00,23,154.23,154.23,154.07,154.07,65
,2017-05-23 09:30,23,154.08,154.09,154.06,154.09,47
,2017-05-23 10:00,23,154.07,154.11,154.07,154.11,2
,2017-05-23 10:30,23,154.15,154.15,154.06,154.06,10
,2017-05-23 11:00,23,154.05,154.05,153.92,153.94,120
,2017-05-23 11:30,23,154.02,154.02,154.02,154.02,7
,2017-05-23 12:00,23,154.02,154.05,154.02,154.04,67
,2017-05-23 12:30,23,154.04,154.08,154.04,154.08,83
,2017-05-23 13:00,23,154.09,154.12,154.09,154.12,19
,2017-05-23 13:30,23,154.09,154.09,154.09,154.09,5
,2017-05-23 14:30,23,154.03,154.05,154.01,154.05,8
,2017-05-23 22:30,24,154.05,154.21,154,154.11,81
,2017-05-23 23:00,24,154.14,154.14,154.06,154.09,74
,2017-05-23 23:30,24,154.01,154.04,153.88,153.89,91
,2017-05-24 00:00,24,153.9,153.96,153.87,153.91,50
,2017-05-24 00:30,24,153.93,153.95,153.89,153.93,37
,2017-05-24 01:00,24,153.98,154.15,153.98,154.15,64
,2017-05-24 01:30,24,154.14,154.19,154.09,154.18,87
,2017-05-24 02:00,24,154.16,154.3,154,154.05,353
,2017-05-24 02:30,24,154.07,154.14,154.03,154.06,61
,2017-05-24 03:00,24,154.1,154.37,154.1,154.37,115
,2017-05-24 03:30,24,154.31,154.31,154.2,154.2,25
,2017-05-24 04:00,24,154.19,154.24,154.11,154.14,55
,2017-05-24 04:30,24,154.11,154.13,154.11,154.13,9
,2017-05-24 05:00,24,154.23,154.23,154.16,154.18,69
,2017-05-24 05:30,24,154.18,154.3,154.18,154.28,47
,2017-05-24 06:00,24,154.3,154.38,154.3,154.38,32
,2017-05-24 06:30,24,154.3,154.3,154.27,154.3,30
,2017-05-24 07:00,24,154.34,154.41,154.34,154.38,21
,2017-05-24 07:30,24,154.37,154.46,154.37,154.46,22
,2017-05-24 08:00,24,154.48,154.48,154.38,154.38,34
,2017-05-24 08:30,24,154.34,154.34,154.34,154.34,4
,2017-05-24 09:00,24,154.33,154.36,154.33,154.36,27
,2017-05-24 09:30,24,154.35,154.36,154.33,154.34,18
,2017-05-24 10:00,24,154.32,154.33,154.32,154.33,6
,2017-05-24 10:30,24,154.3,154.3,154.22,154.24,67
,2017-05-24 11:00,24,154.32,154.32,154.29,154.29,7
,2017-05-24 11:30,24,154.3,154.3,154.27,154.3,28
,2017-05-24 12:00,24,154.32,154.39,154.32,154.36,16
,2017-05-24 12:30,24,154.35,154.36,154.32,154.36,16
,2017-05-24 13:00,24,154.31,154.49,154.3,154.49,50
,2017-05-24 13:30,24,154.5,154.51,154.5,154.51,3
,2017-05-24 22:00,25,154.58,154.59,154.58,154.59,4
,2017-05-24 22:30,25,154.75,155,154.75,154.86,95
,2017-05-24 23:00,25,154.89,154.95,154.89,154.95,42
,2017-05-24 23:30,25,154.9,154.92,154.85,154.89,33
,2017-05-25 00:00,25,154.89,154.9,154.88,154.89,7
,2017-05-25 00:30,25,154.89,155,154.89,154.99,50
,2017-05-25 01:00,25,154.99,155.06,154.97,155.05,40
,2017-05-25 01:30,25,155.02,155.03,154.92,155,82
,2017-05-25 02:00,25,154.99,155.01,154.91,154.95,81
,2017-05-25 02:30,25,154.99,155,154.93,154.94,14
,2017-05-25 03:00,25,154.96,154.96,154.87,154.91,47
,2017-05-25 03:30,25,154.89,154.93,154.82,154.87,76
,2017-05-25 04:00,25,154.86,154.89,154.84,154.88,16
,2017-05-25 04:30,25,154.91,154.91,154.85,154.91,35
,2017-05-25 05:00,25,154.87,154.88,154.77,154.8,10
,2017-05-25 05:30,25,154.77,154.77,154.7,154.72,81
,2017-05-25 06:00,25,154.76,154.76,154.67,154.71,124
,2017-05-25 06:30,25,154.75,154.75,154.74,154.74,18
,2017-05-25 07:00,25,154.75,154.8,154.75,154.8,16
,2017-05-25 07:30,25,154.75,154.75,154.75,154.75,2
,2017-05-25 08:00,25,154.8,154.9,154.8,154.9,22
,2017-05-25 08:30,25,154.93,154.93,154.87,154.87,13
,2017-05-25 09:00,25,154.87,154.88,154.86,154.88,74
,2017-05-25 09:30,25,154.86,154.88,154.86,154.88,5
,2017-05-25 10:00,25,154.98,155.09,154.97,155.09,51
,2017-05-25 10:30,25,155.09,155.09,154.92,154.96,40
,2017-05-25 12:00,25,154.91,154.91,154.91,154.91,1
,2017-05-25 13:00,25,154.9,154.9,154.9,154.9,12
,2017-05-25 22:30,26,154.87,154.87,154.75,154.77,20
,2017-05-25 23:00,26,154.75,154.8,154.69,154.73,21
,2017-05-25 23:30,26,154.76,154.77,154.71,154.71,27
,2017-05-26 00:00,26,154.74,154.75,154.73,154.74,6
,2017-05-26 00:30,26,154.73,154.78,154.73,154.76,21
,2017-05-26 01:00,26,154.76,154.79,154.74,154.76,31
,2017-05-26 01:30,26,154.83,154.84,154.83,154.84,5
,2017-05-26 02:00,26,154.83,154.9,154.8,154.9,67
,2017-05-26 02:30,26,154.91,155.02,154.91,155.02,7
,2017-05-26 03:00,26,154.96,154.99,154.96,154.96,31
,2017-05-26 03:30,26,155.01,155.17,155.01,155.15,122
,2017-05-26 04:00,26,155.15,155.15,155.07,155.14,20
,2017-05-26 04:30,26,155.1,155.1,155,155.04,12
,2017-05-26 05:00,26,155.05,155.14,155.05,155.13,16
,2017-05-26 05:30,26,155.08,155.22,155.08,155.21,51
,2017-05-26 06:00,26,155.2,155.2,155.13,155.14,131
,2017-05-26 06:30,26,155.15,155.15,154.97,155,8
,2017-05-26 07:00,26,154.98,155.01,154.98,155.01,4
,2017-05-26 07:30,26,154.97,155.02,154.96,155.02,11
,2017-05-26 08:00,26,154.97,155,154.94,154.99,22
,2017-05-26 08:30,26,154.96,155.04,154.95,155.04,8
,2017-05-26 09:00,26,155.06,155.06,155.04,155.04,3
,2017-05-26 09:30,26,155.02,155.1,155,155,67
,2017-05-26 10:00,26,155.05,155.05,155.04,155.04,7
,2017-05-26 10:30,26,155.03,155.03,154.96,154.98,6
,2017-05-26 11:00,26,154.97,154.98,154.91,154.98,25
,2017-05-26 12:00,26,154.97,154.98,154.95,154.97,19
,2017-05-26 13:00,26,154.93,154.93,154.93,154.93,1
,2017-05-28 22:30,30,155.04,155.05,154.88,154.88,21
,2017-05-28 23:00,30,154.9,154.9,154.9,154.9,4
,2017-05-28 23:30,30,154.9,154.9,154.87,154.89,12
,2017-05-29 00:00,30,154.87,154.88,154.87,154.87,14
,2017-05-29 00:30,30,154.87,154.88,154.85,154.86,30
,2017-05-29 01:00,30,154.87,154.88,154.86,154.86,19
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>