,2016-03-29 22:30,30,149.22,149.22,149.22,149.22,4
,2016-03-30 01:30,30,149.37,149.37,149.35,149.36,8
,2016-03-30 02:30,30,149.46,149.46,149.46,149.46,1
,2016-03-30 03:00,30,149.44,149.44,149.44,149.44,1
,2016-03-30 05:00,30,149.49,149.49,149.49,149.49,2
,2016-03-30 06:00,30,149.47,149.47,149.47,149.47,4
,2016-03-30 06:30,30,149.53,149.59,149.53,149.59,6
,2016-03-30 07:00,30,149.65,149.69,149.62,149.62,26
,2016-03-30 08:00,30,149.7,149.7,149.67,149.67,9
,2016-03-30 10:00,30,149.78,149.78,149.78,149.78,3
,2016-03-30 11:00,30,149.69,149.69,149.69,149.69,1
,2016-03-30 12:00,30,149.65,149.65,149.63,149.63,8
,2016-03-31 10:30,31,149.79,149.79,149.79,149.79,1
,2016-03-31 12:30,31,149.8,149.8,149.8,149.8,2
,2016-04-01 09:00,1,149.2,149.2,149.2,149.2,3
,2016-04-01 09:30,1,149.4,149.4,149.37,149.37,4
,2016-04-01 10:00,1,149.34,149.34,149.34,149.34,1
,2016-04-01 11:00,1,149.49,149.65,149.49,149.55,15
,2016-04-04 00:00,4,149.55,149.55,149.55,149.55,5
,2016-04-04 09:30,4,150.09,150.09,150.09,150.09,2
,2016-04-04 10:00,4,150.01,150.01,150.01,150.01,8
,2016-04-04 11:00,4,150.01,150.05,150.01,150.05,5
,2016-04-04 23:30,5,150.11,150.11,150.11,150.11,1
,2016-04-05 00:30,5,149.87,149.87,149.81,149.82,5
,2016-04-05 07:00,5,149.19,149.2,149.19,149.2,3
,2016-04-05 07:30,5,149.2,149.2,149.2,149.2,1
,2016-04-05 08:30,5,149.23,149.23,149.23,149.23,1
,2016-04-05 10:30,5,149.29,149.29,149.29,149.29,2
,2016-04-06 00:00,6,148.97,148.97,148.97,148.97,2
,2016-04-06 01:30,6,149.08,149.2,149.05,149.2,13
,2016-04-06 02:00,6,149.12,149.12,149.09,149.09,27
,2016-04-07 08:30,7,149.13,149.13,149.13,149.13,1
,2016-04-07 14:00,7,148.6,148.6,148.6,148.6,1
,2016-04-11 22:30,12,149.59,149.59,149.58,149.58,4
,2016-04-12 00:30,12,149.39,149.41,149.39,149.41,9
,2016-04-12 02:00,12,149.46,149.46,149.46,149.46,5
,2016-04-13 00:30,13,149.64,149.65,149.64,149.65,15
,2016-04-13 01:30,13,149.46,149.46,149.46,149.46,1
,2016-04-13 02:00,13,149.41,149.41,149.41,149.41,1
,2016-04-13 04:00,13,149.37,149.37,149.37,149.37,1
,2016-04-13 04:30,13,149.27,149.27,149.23,149.23,7
,2016-04-13 05:00,13,149.17,149.17,149.17,149.17,3
,2016-04-13 09:00,13,149.39,149.39,149.39,149.39,1
,2016-04-13 09:30,13,149.34,149.34,149.34,149.34,1
,2016-04-13 14:00,13,149.3,149.3,149.3,149.3,2
,2016-04-14 09:00,14,149.23,149.23,149.23,149.23,1
,2016-04-14 09:30,14,149.25,149.25,149.25,149.25,1
,2016-04-14 10:00,14,149.27,149.28,149.27,149.27,11
,2016-04-18 03:30,18,149.32,149.33,149.32,149.33,2
,2016-04-18 06:00,18,149.34,149.35,149.34,149.35,5
,2016-04-18 08:30,18,149.35,149.35,149.35,149.35,1
,2016-04-18 09:00,18,149.38,149.38,149.38,149.38,1
,2016-04-18 10:00,18,149.45,149.45,149.45,149.45,1
,2016-04-19 01:00,19,149.82,149.84,149.82,149.84,10
,2016-04-19 02:00,19,149.76,149.77,149.76,149.76,6
,2016-04-19 06:30,19,149.96,149.96,149.96,149.96,5
,2016-04-19 08:00,19,150.07,150.07,150.07,150.07,1
,2016-04-19 08:30,19,150.2,150.2,150.2,150.2,5
,2016-04-19 09:00,19,150.27,150.29,150.25,150.25,14
,2016-04-19 10:00,19,150.21,150.21,150.21,150.21,2
,2016-04-19 10:30,19,150.21,150.21,150.21,150.21,3
,2016-04-19 12:30,19,150.07,150.09,150.07,150.09,2
,2016-04-19 13:30,19,150.09,150.09,150.09,150.09,2
,2016-04-19 14:30,19,150.15,150.15,150.15,150.15,2
,2016-04-19 22:00,20,150.03,150.03,150.03,150.03,1
,2016-04-19 22:30,20,149.92,149.92,149.92,149.92,3
,2016-04-19 23:00,20,149.94,150.1,149.94,150.1,7
,2016-04-19 23:30,20,150.1,150.1,150.1,150.1,2
,2016-04-20 00:00,20,150.01,150.01,150.01,150.01,5
,2016-04-20 00:30,20,149.93,149.93,149.86,149.86,25
,2016-04-20 01:00,20,149.9,149.9,149.9,149.9,2
,2016-04-20 01:30,20,149.96,150.04,149.96,150.04,23
,2016-04-20 02:00,20,150.05,150.05,150.05,150.05,10
,2016-04-20 02:30,20,150.06,150.07,150.06,150.07,11
,2016-04-20 03:00,20,150.2,150.29,150.2,150.29,4
,2016-04-20 03:30,20,150.29,150.29,150.29,150.29,2
,2016-04-20 04:00,20,150.34,150.34,150.34,150.34,2
,2016-04-20 04:30,20,150.24,150.31,150.24,150.31,4
,2016-04-20 05:30,20,150.17,150.17,150.17,150.17,3
,2016-04-20 06:00,20,150.13,150.15,150.13,150.15,7
,2016-04-20 09:00,20,150.03,150.03,150.03,150.03,5
,2016-04-20 09:30,20,150.03,150.07,150.03,150.06,9
,2016-04-20 10:00,20,150.14,150.14,150.14,150.14,1
,2016-04-20 10:30,20,150.19,150.21,150.19,150.21,7
,2016-04-20 11:30,20,150.24,150.24,150.24,150.24,1
,2016-04-20 12:00,20,150.27,150.27,150.24,150.24,7
,2016-04-20 12:30,20,150.16,150.18,150.16,150.18,3
,2016-04-20 13:00,20,150.18,150.18,150.18,150.18,6
,2016-04-20 13:30,20,150.16,150.16,150.16,150.16,2
,2016-04-20 14:00,20,150.16,150.16,150.16,150.16,2
,2016-04-20 22:30,21,150.08,150.14,150.08,150.14,5
,2016-04-20 23:00,21,150.17,150.17,150.17,150.17,2
,2016-04-20 23:30,21,150.11,150.11,150.11,150.11,5
,2016-04-21 00:00,21,150.09,150.1,150.09,150.1,12
,2016-04-21 01:00,21,150.14,150.14,150.14,150.14,2
,2016-04-21 01:30,21,150.1,150.1,150.1,150.1,1
,2016-04-21 02:00,21,150.11,150.21,150.11,150.2,9
,2016-04-21 02:30,21,150.3,150.32,150.26,150.26,22
,2016-04-21 03:00,21,150.22,150.22,150.22,150.22,5
,2016-04-21 03:30,21,150.09,150.09,150.06,150.06,6
,2016-04-21 04:00,21,149.97,149.97,149.96,149.96,4
,2016-04-21 04:30,21,149.98,149.98,149.98,149.98,1
,2016-04-21 05:00,21,150.02,150.02,150.02,150.02,4
,2016-04-21 05:30,21,150.02,150.02,149.94,149.94,8
,2016-04-21 06:00,21,149.78,149.82,149.78,149.82,5
,2016-04-21 07:30,21,150.12,150.14,150.1,150.1,17
,2016-04-21 08:00,21,150.12,150.12,149.86,149.86,11
,2016-04-21 08:30,21,149.64,149.64,149.6,149.6,3
,2016-04-21 09:00,21,149.58,149.6,149.58,149.6,6
,2016-04-21 10:00,21,149.76,149.76,149.76,149.76,1
,2016-04-21 10:30,21,149.71,149.71,149.71,149.71,4
,2016-04-21 11:00,21,149.62,149.65,149.62,149.65,5
,2016-04-21 12:30,21,149.55,149.55,149.54,149.54,7
,2016-04-21 22:30,22,149.52,149.52,149.48,149.48,13
,2016-04-21 23:00,22,149.45,149.57,149.45,149.57,11
,2016-04-21 23:30,22,149.41,149.45,149.41,149.45,12
,2016-04-22 00:00,22,149.6,149.6,149.6,149.6,1
,2016-04-22 00:30,22,149.5,149.5,149.5,149.5,4
,2016-04-22 01:00,22,149.57,149.57,149.53,149.53,7
,2016-04-22 02:00,22,149.5,149.5,149.44,149.44,25
,2016-04-22 02:30,22,149.41,149.44,149.32,149.44,94
,2016-04-22 03:00,22,149.41,149.5,149.41,149.42,19
,2016-04-22 03:30,22,149.42,149.42,149.39,149.39,4
,2016-04-22 04:00,22,149.39,149.44,149.39,149.44,3
,2016-04-22 04:30,22,149.46,149.47,149.46,149.47,7
,2016-04-22 05:00,22,149.39,149.39,149.39,149.39,2
,2016-04-22 05:30,22,149.37,149.38,149.37,149.38,4
,2016-04-22 06:00,22,149.48,149.56,149.48,149.56,10
,2016-04-22 06:30,22,149.53,149.53,149.52,149.52,5
,2016-04-22 07:00,22,149.43,149.43,149.41,149.42,13
,2016-04-22 07:30,22,149.44,149.44,149.36,149.39,37
,2016-04-22 08:00,22,149.39,149.39,149.28,149.28,18
,2016-04-22 08:30,22,149.28,149.35,149.26,149.35,27
,2016-04-22 09:00,22,149.36,149.36,149.35,149.35,7
,2016-04-22 09:30,22,149.37,149.37,149.37,149.37,1
,2016-04-22 10:30,22,149.24,149.24,149.16,149.17,7
,2016-04-22 11:00,22,149.1,149.1,149.1,149.1,1
,2016-04-22 12:30,22,149.15,149.15,149.15,149.15,1
,2016-04-24 22:30,25,149.2,149.21,149.06,149.1,39
,2016-04-24 23:00,25,149.11,149.11,149.08,149.11,15
,2016-04-24 23:30,25,149.16,149.16,149.16,149.16,5
,2016-04-25 00:00,25,149.18,149.22,149.18,149.21,13
,2016-04-25 00:30,25,149.12,149.16,149.12,149.12,11
,2016-04-25 01:00,25,149.1,149.14,149.05,149.14,10
,2016-04-25 01:30,25,149.17,149.17,149.17,149.17,5
,2016-04-25 02:00,25,149.06,149.08,149.06,149.08,3
,2016-04-25 02:30,25,149.01,149.04,149,149,41
,2016-04-25 03:00,25,149.05,149.08,149.03,149.03,9
,2016-04-25 03:30,25,149.1,149.1,149.09,149.09,8
,2016-04-25 04:00,25,149.01,149.07,149.01,149.06,14
,2016-04-25 05:00,25,149.1,149.11,149.1,149.11,16
,2016-04-25 06:00,25,149.22,149.27,149.21,149.25,17
,2016-04-25 06:30,25,149.33,149.33,149.32,149.32,10
,2016-04-25 08:00,25,149.31,149.32,149.19,149.19,14
,2016-04-25 08:30,25,149.21,149.21,149.18,149.18,13
,2016-04-25 09:00,25,149.17,149.17,149.15,149.15,7
,2016-04-25 09:30,25,149.14,149.22,149.14,149.14,21
,2016-04-25 10:00,25,149.15,149.18,149.14,149.14,95
,2016-04-25 10:30,25,149.14,149.14,149.08,149.08,12
,2016-04-25 11:30,25,149.05,149.05,149.05,149.05,4
,2016-04-25 12:00,25,149.05,149.05,149.05,149.05,2
,2016-04-25 12:30,25,149,149.01,149,149.01,2
,2016-04-25 22:30,26,149.07,149.07,148.89,148.9,32
,2016-04-25 23:00,26,148.83,148.85,148.77,148.85,7
,2016-04-25 23:30,26,148.89,148.89,148.88,148.88,3
,2016-04-26 00:00,26,148.94,148.94,148.94,148.94,2
,2016-04-26 00:30,26,148.98,148.99,148.98,148.99,8
,2016-04-26 01:00,26,149.02,149.05,149.02,149.05,2
,2016-04-26 01:30,26,148.95,148.99,148.95,148.99,25
,2016-04-26 02:00,26,149.04,149.19,149.04,149.18,24
,2016-04-26 02:30,26,149.25,149.33,149.25,149.33,18
,2016-04-26 03:00,26,149.36,149.42,149.35,149.42,34
,2016-04-26 03:30,26,149.44,149.52,149.44,149.52,26
,2016-04-26 04:00,26,149.41,149.53,149.41,149.53,10
,2016-04-26 04:30,26,149.5,149.5,149.47,149.47,11
,2016-04-26 05:30,26,149.5,149.5,149.46,149.46,8
,2016-04-26 06:00,26,149.48,149.48,149.48,149.48,1
,2016-04-26 07:00,26,149.42,149.42,149.42,149.42,2
,2016-04-26 07:30,26,149.46,149.51,149.46,149.51,8
,2016-04-26 08:00,26,149.47,149.63,149.47,149.63,13
,2016-04-26 09:00,26,149.62,149.64,149.62,149.62,15
,2016-04-26 09:30,26,149.61,149.61,149.57,149.57,3
,2016-04-26 10:00,26,149.62,149.67,149.62,149.67,3
,2016-04-26 10:30,26,149.7,149.73,149.7,149.7,31
,2016-04-26 11:00,26,149.69,149.71,149.69,149.71,7
,2016-04-26 11:30,26,149.65,149.65,149.65,149.65,2
,2016-04-26 12:00,26,149.63,149.63,149.63,149.63,7
,2016-04-26 12:30,26,149.63,149.63,149.62,149.62,13
,2016-04-26 22:30,27,149.46,149.49,149.41,149.46,26
,2016-04-26 23:00,27,149.41,149.46,149.4,149.44,35
,2016-04-26 23:30,27,149.48,149.48,149.47,149.48,9
,2016-04-27 00:00,27,149.51,149.51,149.51,149.51,3
,2016-04-27 01:00,27,149.47,149.51,149.46,149.51,36
,2016-04-27 01:30,27,149.49,149.52,149.49,149.49,32
,2016-04-27 02:00,27,149.53,149.58,149.53,149.54,30
,2016-04-27 02:30,27,149.56,149.56,149.55,149.55,3
,2016-04-27 03:00,27,149.66,149.67,149.66,149.67,5
,2016-04-27 03:30,27,149.65,149.65,149.65,149.65,9
,2016-04-27 04:00,27,149.69,149.77,149.69,149.77,12
,2016-04-27 04:30,27,149.7,149.7,149.7,149.7,2
,2016-04-27 05:00,27,149.69,149.7,149.68,149.7,4
,2016-04-27 07:00,27,149.66,149.66,149.66,149.66,7
,2016-04-27 08:00,27,149.69,149.69,149.68,149.69,6
,2016-04-27 08:30,27,149.68,149.68,149.68,149.68,7
,2016-04-27 09:30,27,149.54,149.54,149.49,149.5,17
,2016-04-27 10:00,27,149.54,149.54,149.51,149.51,29
,2016-04-27 10:30,27,149.51,149.51,149.48,149.49,24
,2016-04-27 11:30,27,149.48,149.51,149.48,149.51,14
,2016-04-27 12:00,27,149.52,149.52,149.48,149.48,8
,2016-04-27 12:30,27,149.52,149.61,149.52,149.6,18
,2016-04-27 13:00,27,149.4,149.6,149.3,149.6,9
,2016-04-27 13:30,27,149.75,149.75,149.75,149.75,1
,2016-04-27 14:00,27,149.8,149.8,149.8,149.8,1
,2016-04-27 22:00,28,149.95,149.95,149.95,149.95,5
,2016-04-27 22:30,28,149.84,149.87,149.64,149.66,44
,2016-04-27 23:00,28,149.71,149.78,149.71,149.76,6
,2016-04-27 23:30,28,149.81,149.95,149.8,149.95,29
,2016-04-28 00:30,28,149.78,149.78,149.78,149.78,3
,2016-04-28 01:00,28,149.78,149.89,149.78,149.85,27
,2016-04-28 01:30,28,149.91,149.91,149.82,149.82,5
,2016-04-28 02:00,28,149.78,149.8,149.74,149.78,48
,2016-04-28 02:30,28,149.8,149.81,149.73,149.74,47
,2016-04-28 03:00,28,149.73,149.79,149.65,149.7,58
,2016-04-28 03:30,28,149.71,149.74,149.7,149.7,7
,2016-04-28 04:00,28,149.73,149.74,149.67,149.7,15
,2016-04-28 05:00,28,149.64,149.68,149.62,149.62,31
,2016-04-28 05:30,28,149.58,149.6,149.58,149.58,10
,2016-04-28 06:00,28,149.55,149.6,149.53,149.6,12
,2016-04-28 06:30,28,149.55,149.59,149.53,149.56,17
,2016-04-28 07:00,28,149.63,149.67,149.62,149.62,7
,2016-04-28 07:30,28,149.64,149.64,149.62,149.62,4
,2016-04-28 08:00,28,149.61,149.61,149.6,149.6,10
,2016-04-28 08:30,28,149.57,149.64,149.57,149.62,18
,2016-04-28 10:00,28,149.71,149.75,149.71,149.73,8
,2016-04-28 10:30,28,149.76,149.76,149.76,149.76,5
,2016-04-28 11:00,28,149.83,149.83,149.79,149.81,8
,2016-04-28 11:30,28,149.83,149.83,149.83,149.83,1
,2016-04-28 12:00,28,149.84,149.85,149.84,149.85,15
,2016-04-28 12:30,28,149.8,149.8,149.78,149.78,21
,2016-04-28 13:00,28,149.79,149.84,149.79,149.84,21
,2016-04-28 14:00,28,149.81,149.81,149.79,149.79,9
,2016-04-28 14:30,28,149.79,149.79,149.79,149.79,2
,2016-04-28 22:30,29,149.67,149.68,149.55,149.55,38
,2016-04-28 23:00,29,149.49,149.51,149.49,149.51,8
,2016-04-28 23:30,29,149.57,149.58,149.56,149.56,25
,2016-04-29 00:00,29,149.54,149.58,149.49,149.58,18
,2016-04-29 00:30,29,149.58,149.58,149.55,149.56,7
,2016-04-29 01:00,29,149.55,149.58,149.54,149.57,22
,2016-04-29 01:30,29,149.54,149.68,149.54,149.68,46
,2016-04-29 02:00,29,149.7,149.76,149.65,149.65,38
,2016-04-29 02:30,29,149.61,149.62,149.61,149.62,5
,2016-04-29 03:30,29,149.66,149.66,149.61,149.61,16
,2016-04-29 04:00,29,149.57,149.57,149.57,149.57,2
,2016-04-29 04:30,29,149.58,149.61,149.58,149.61,15
,2016-04-29 05:00,29,149.62,149.74,149.62,149.74,28
,2016-04-29 05:30,29,149.75,149.75,149.75,149.75,3
,2016-04-29 06:00,29,149.97,149.99,149.95,149.95,28
,2016-04-29 07:30,29,149.98,149.98,149.98,149.98,2
,2016-04-29 08:30,29,150,150.02,149.95,149.95,8
,2016-04-29 09:00,29,149.9,149.9,149.84,149.88,18
,2016-04-29 09:30,29,149.91,149.92,149.91,149.92,9
,2016-04-29 10:00,29,149.95,149.95,149.86,149.87,6
,2016-04-29 10:30,29,149.87,149.87,149.81,149.81,19
,2016-04-29 11:30,29,149.79,149.79,149.77,149.77,7
,2016-05-01 22:00,2,149.86,149.88,149.86,149.88,6
,2016-05-01 22:30,2,149.87,149.96,149.86,149.96,40
,2016-05-01 23:00,2,150.09,150.09,150.01,150.05,35
,2016-05-02 00:00,2,149.97,149.97,149.97,149.97,1
,2016-05-02 00:30,2,149.95,149.96,149.95,149.95,10
,2016-05-02 01:00,2,149.95,149.99,149.95,149.98,10
,2016-05-02 01:30,2,150.02,150.05,150.02,150.03,16
,2016-05-02 02:00,2,149.96,149.96,149.93,149.94,11
,2016-05-02 02:30,2,149.96,150,149.96,150,8
,2016-05-02 03:00,2,149.97,149.97,149.97,149.97,2
,2016-05-02 03:30,2,149.94,149.94,149.89,149.89,6
,2016-05-02 04:00,2,149.91,149.92,149.9,149.91,17
,2016-05-02 05:00,2,149.9,149.91,149.9,149.91,9
,2016-05-02 05:30,2,149.83,149.83,149.83,149.83,1
,2016-05-02 06:00,2,149.8,149.8,149.8,149.8,1
,2016-05-02 06:30,2,149.77,149.78,149.77,149.78,6
,2016-05-02 07:30,2,149.87,149.88,149.87,149.88,8
,2016-05-02 08:00,2,149.87,149.87,149.87,149.87,1
,2016-05-02 09:00,2,149.81,149.82,149.81,149.82,28
,2016-05-02 10:00,2,149.88,149.88,149.88,149.88,5
,2016-05-02 10:30,2,149.86,149.86,149.86,149.86,6
,2016-05-02 14:30,2,149.96,149.96,149.96,149.96,1
,2016-05-02 22:30,3,150.07,150.1,150.07,150.09,10
,2016-05-02 23:00,3,150.16,150.16,150.16,150.16,11
,2016-05-02 23:30,3,150.09,150.1,150.08,150.09,30
,2016-05-03 00:00,3,150.08,150.1,150.08,150.1,7
,2016-05-03 00:30,3,150.12,150.12,150.04,150.04,4
,2016-05-03 01:00,3,150.15,150.3,150.14,150.3,48
,2016-05-03 01:30,3,150.33,150.35,150.32,150.35,18
,2016-05-03 02:00,3,150.3,150.3,150.3,150.3,2
,2016-05-03 02:30,3,150.24,150.25,150.21,150.21,14
,2016-05-03 03:00,3,150.19,150.2,150.16,150.17,10
,2016-05-03 03:30,3,150.12,150.13,150.07,150.08,22
,2016-05-03 04:00,3,150.02,150.03,150,150.01,9
,2016-05-03 04:30,3,150,150,150,150,2
,2016-05-03 05:00,3,149.99,149.99,149.92,149.97,72
,2016-05-03 05:30,3,149.95,149.97,149.89,149.89,19
,2016-05-03 06:00,3,149.9,149.9,149.9,149.9,2
,2016-05-03 06:30,3,149.93,149.99,149.93,149.98,27
,2016-05-03 07:00,3,149.98,150.03,149.97,149.97,41
,2016-05-03 07:30,3,149.91,149.92,149.91,149.92,7
,2016-05-03 08:00,3,149.99,149.99,149.94,149.94,15
,2016-05-03 08:30,3,149.9,149.9,149.86,149.86,11
,2016-05-03 09:00,3,149.85,149.88,149.77,149.8,46
,2016-05-03 10:00,3,149.62,149.62,149.6,149.62,16
,2016-05-03 10:30,3,149.66,149.66,149.66,149.66,2
,2016-05-03 12:00,3,149.67,149.75,149.67,149.75,17
,2016-05-03 12:30,3,149.75,149.75,149.74,149.74,3
,2016-05-03 14:00,3,149.59,149.59,149.57,149.59,15
,2016-05-03 14:30,3,149.56,149.56,149.56,149.56,3
,2016-05-03 22:00,4,149.48,149.48,149.43,149.43,7
,2016-05-03 22:30,4,149.49,149.49,149.44,149.47,17
,2016-05-03 23:00,4,149.48,149.54,149.48,149.54,7
,2016-05-03 23:30,4,149.55,149.56,149.55,149.56,5
,2016-05-04 00:00,4,149.53,149.56,149.53,149.56,16
,2016-05-04 00:30,4,149.59,149.59,149.56,149.56,19
,2016-05-04 01:00,4,149.65,149.66,149.65,149.66,10
,2016-05-04 01:30,4,149.65,149.67,149.6,149.6,17
,2016-05-04 02:00,4,149.73,149.74,149.66,149.66,18
,2016-05-04 02:30,4,149.7,149.7,149.7,149.7,6
,2016-05-04 03:00,4,149.59,149.59,149.56,149.56,15
,2016-05-04 03:30,4,149.54,149.56,149.54,149.56,3
,2016-05-04 04:00,4,149.51,149.56,149.49,149.49,37
,2016-05-04 04:30,4,149.49,149.49,149.39,149.39,16
,2016-05-04 05:00,4,149.4,149.46,149.4,149.43,19
,2016-05-04 05:30,4,149.46,149.52,149.46,149.52,8
,2016-05-04 06:00,4,149.49,149.57,149.49,149.56,13
,2016-05-04 06:30,4,149.52,149.52,149.52,149.52,12
,2016-05-04 07:00,4,149.64,149.64,149.64,149.64,11
,2016-05-04 07:30,4,149.61,149.7,149.59,149.64,63
,2016-05-04 08:00,4,149.61,149.64,149.58,149.58,7
,2016-05-04 08:30,4,149.54,149.54,149.5,149.5,7
,2016-05-04 09:00,4,149.51,149.51,149.48,149.49,29
,2016-05-04 09:30,4,149.49,149.49,149.44,149.46,22
,2016-05-04 10:00,4,149.48,149.48,149.35,149.37,19
,2016-05-04 11:00,4,149.36,149.36,149.36,149.36,8
,2016-05-04 11:30,4,149.32,149.32,149.29,149.29,22
,2016-05-04 12:00,4,149.27,149.31,149.26,149.27,18
,2016-05-04 12:30,4,149.28,149.28,149.26,149.26,23
,2016-05-04 13:30,4,149.27,149.27,149.25,149.25,17
,2016-05-04 14:00,4,149.29,149.3,149.29,149.29,20
,2016-05-04 22:00,5,149.5,149.5,149.5,149.5,2
,2016-05-04 22:30,5,149.55,149.61,149.55,149.6,9
,2016-05-04 23:00,5,149.67,149.67,149.6,149.61,23
,2016-05-05 00:00,5,149.68,149.73,149.68,149.72,29
,2016-05-05 00:30,5,149.79,149.79,149.77,149.77,19
,2016-05-05 01:00,5,149.8,149.8,149.78,149.78,12
,2016-05-05 01:30,5,149.78,149.78,149.77,149.77,7
,2016-05-05 02:00,5,149.74,149.74,149.74,149.74,1
,2016-05-05 02:30,5,149.67,149.67,149.67,149.67,1
,2016-05-05 03:00,5,149.65,149.66,149.59,149.59,13
,2016-05-05 03:30,5,149.64,149.84,149.63,149.82,42
,2016-05-05 04:00,5,149.82,149.82,149.81,149.81,6
,2016-05-05 04:30,5,149.75,149.83,149.74,149.8,22
,2016-05-05 05:00,5,149.75,149.76,149.66,149.67,18
,2016-05-05 05:30,5,149.7,149.71,149.64,149.67,6
,2016-05-05 06:00,5,149.7,149.7,149.67,149.67,4
,2016-05-05 06:30,5,149.67,149.74,149.67,149.74,4
,2016-05-05 07:00,5,149.8,149.83,149.78,149.81,4
,2016-05-05 07:30,5,149.87,149.87,149.87,149.87,3
,2016-05-05 08:30,5,149.78,149.79,149.71,149.75,17
,2016-05-05 09:30,5,149.67,149.67,149.63,149.63,9
,2016-05-05 10:00,5,149.6,149.62,149.59,149.62,14
,2016-05-05 10:30,5,149.6,149.6,149.6,149.6,13
,2016-05-05 11:00,5,149.59,149.59,149.59,149.59,1
,2016-05-05 11:30,5,149.59,149.59,149.59,149.59,2
,2016-05-05 12:00,5,149.57,149.58,149.55,149.58,24
,2016-05-05 12:30,5,149.59,149.7,149.59,149.68,5
,2016-05-05 22:30,6,149.67,149.67,149.54,149.58,55
,2016-05-05 23:00,6,149.65,149.67,149.65,149.66,17
,2016-05-05 23:30,6,149.65,149.65,149.65,149.65,2
,2016-05-06 00:30,6,149.59,149.6,149.59,149.6,8
,2016-05-06 01:00,6,149.62,149.62,149.62,149.62,5
,2016-05-06 03:00,6,149.64,149.64,149.62,149.62,7
,2016-05-06 03:30,6,149.7,149.7,149.7,149.7,22
,2016-05-06 04:30,6,149.64,149.64,149.64,149.64,6
,2016-05-06 05:00,6,149.62,149.62,149.62,149.62,1
,2016-05-06 05:30,6,149.6,149.6,149.6,149.6,1
,2016-05-06 06:00,6,149.69,149.69,149.69,149.69,1
,2016-05-06 06:30,6,149.62,149.62,149.62,149.62,4
,2016-05-06 07:00,6,149.59,149.59,149.53,149.53,29
,2016-05-06 07:30,6,149.69,149.87,149.44,149.62,55
,2016-05-06 08:00,6,149.65,149.66,149.64,149.65,9
,2016-05-06 08:30,6,149.69,149.85,149.69,149.84,9
,2016-05-06 09:00,6,149.84,149.85,149.84,149.85,18
,2016-05-06 09:30,6,149.82,149.83,149.79,149.82,30
,2016-05-06 10:00,6,149.74,149.8,149.71,149.8,21
,2016-05-06 11:00,6,149.78,149.78,149.78,149.78,1
,2016-05-06 12:30,6,149.61,149.61,149.53,149.53,8
,2016-05-06 13:30,6,149.6,149.6,149.6,149.6,1
,2016-05-08 22:00,9,149.75,149.75,149.75,149.75,5
,2016-05-08 22:30,9,149.85,149.96,149.85,149.96,11
,2016-05-08 23:00,9,150.03,150.05,150.03,150.05,19
,2016-05-08 23:30,9,150.01,150.01,149.99,149.99,7
,2016-05-09 00:30,9,150.03,150.03,150.02,150.02,4
,2016-05-09 02:00,9,149.96,149.96,149.86,149.87,21
,2016-05-09 02:30,9,149.9,149.9,149.9,149.9,1
,2016-05-09 03:00,9,149.93,149.93,149.88,149.9,18
,2016-05-09 03:30,9,149.97,149.97,149.94,149.95,15
,2016-05-09 04:00,9,150,150,150,150,10
,2016-05-09 04:30,9,150.02,150.02,150.02,150.02,4
,2016-05-09 05:00,9,150.05,150.05,149.87,149.87,50
,2016-05-09 05:30,9,149.84,149.85,149.79,149.79,50
,2016-05-09 06:00,9,149.68,149.7,149.68,149.7,2
,2016-05-09 06:30,9,149.65,149.65,149.63,149.63,13
,2016-05-09 07:00,9,149.59,149.65,149.59,149.62,34
,2016-05-09 07:30,9,149.62,149.62,149.6,149.6,13
,2016-05-09 08:00,9,149.58,149.58,149.58,149.58,2
,2016-05-09 08:30,9,149.52,149.52,149.52,149.52,4
,2016-05-09 09:00,9,149.41,149.41,149.38,149.38,9
,2016-05-09 10:00,9,149.47,149.47,149.33,149.33,20
,2016-05-09 10:30,9,149.32,149.32,149.3,149.3,17
,2016-05-09 12:00,9,149.38,149.38,149.37,149.37,5
,2016-05-09 12:30,9,149.36,149.4,149.36,149.4,5
,2016-05-09 13:00,9,149.34,149.34,149.27,149.27,7
,2016-05-09 13:30,9,149.27,149.27,149.24,149.24,8
,2016-05-09 22:30,10,149.43,149.44,149.41,149.43,22
,2016-05-09 23:00,10,149.44,149.44,149.38,149.42,18
,2016-05-09 23:30,10,149.39,149.4,149.39,149.39,13
,2016-05-10 00:00,10,149.35,149.35,149.35,149.35,5
,2016-05-10 00:30,10,149.36,149.38,149.33,149.38,51
,2016-05-10 01:00,10,149.38,149.44,149.38,149.44,29
,2016-05-10 01:30,10,149.43,149.56,149.43,149.56,31
,2016-05-10 02:00,10,149.5,149.62,149.5,149.62,44
,2016-05-10 02:30,10,149.56,149.56,149.52,149.54,39
,2016-05-10 03:00,10,149.47,149.47,149.47,149.47,2
,2016-05-10 03:30,10,149.58,149.6,149.58,149.6,25
,2016-05-10 04:00,10,149.61,149.61,149.59,149.59,4
,2016-05-10 06:00,10,149.54,149.54,149.5,149.5,6
,2016-05-10 06:30,10,149.5,149.5,149.5,149.5,1
,2016-05-10 07:00,10,149.52,149.52,149.48,149.48,30
,2016-05-10 07:30,10,149.53,149.53,149.53,149.53,2
,2016-05-10 08:00,10,149.51,149.51,149.51,149.51,8
,2016-05-10 08:30,10,149.62,149.65,149.61,149.63,28
,2016-05-10 09:00,10,149.64,149.68,149.64,149.68,18
,2016-05-10 09:30,10,149.61,149.66,149.6,149.6,25
,2016-05-10 10:00,10,149.67,149.67,149.66,149.66,20
,2016-05-10 10:30,10,149.66,149.66,149.61,149.61,28
,2016-05-10 11:00,10,149.61,149.61,149.61,149.61,2
,2016-05-10 11:30,10,149.58,149.58,149.57,149.57,3
,2016-05-10 12:00,10,149.54,149.54,149.54,149.54,4
,2016-05-10 12:30,10,149.55,149.57,149.55,149.57,23
,2016-05-10 22:00,11,149.24,149.24,149.24,149.24,5
,2016-05-10 22:30,11,149.14,149.28,149.13,149.24,92
,2016-05-10 23:00,11,149.23,149.38,149.22,149.34,33
,2016-05-10 23:30,11,149.37,149.37,149.32,149.32,12
,2016-05-11 00:00,11,149.4,149.44,149.39,149.44,14
,2016-05-11 00:30,11,149.45,149.46,149.42,149.46,17
,2016-05-11 01:00,11,149.44,149.51,149.44,149.51,7
,2016-05-11 01:30,11,149.47,149.47,149.47,149.47,1
,2016-05-11 02:00,11,149.46,149.46,149.46,149.46,3
,2016-05-11 02:30,11,149.4,149.44,149.4,149.42,22
,2016-05-11 03:00,11,149.42,149.49,149.42,149.49,12
,2016-05-11 04:00,11,149.47,149.48,149.47,149.48,3
,2016-05-11 04:30,11,149.5,149.61,149.5,149.61,26
,2016-05-11 05:00,11,149.67,149.67,149.67,149.67,2
,2016-05-11 05:30,11,149.69,149.69,149.64,149.64,5
,2016-05-11 06:00,11,149.71,149.71,149.71,149.71,1
,2016-05-11 06:30,11,149.68,149.68,149.66,149.66,4
,2016-05-11 07:00,11,149.7,149.72,149.69,149.72,24
,2016-05-11 07:30,11,149.64,149.64,149.64,149.64,3
,2016-05-11 08:00,11,149.62,149.62,149.62,149.62,1
,2016-05-11 08:30,11,149.58,149.64,149.58,149.64,3
,2016-05-11 09:00,11,149.63,149.63,149.58,149.58,5
,2016-05-11 09:30,11,149.68,149.78,149.66,149.76,13
,2016-05-11 10:00,11,149.74,149.75,149.74,149.75,4
,2016-05-11 10:30,11,149.76,149.76,149.76,149.76,1
,2016-05-11 11:00,11,149.79,149.79,149.79,149.79,1
,2016-05-11 12:00,11,149.76,149.76,149.76,149.76,1
,2016-05-11 12:30,11,149.72,149.74,149.71,149.74,3
,2016-05-11 13:00,11,149.77,149.77,149.77,149.77,2
,2016-05-11 22:30,12,149.73,149.89,149.73,149.89,10
,2016-05-11 23:00,12,149.87,149.9,149.82,149.82,3
,2016-05-12 01:30,12,149.75,149.75,149.75,149.75,2
,2016-05-12 02:00,12,149.65,149.65,149.65,149.65,2
,2016-05-12 02:30,12,149.64,149.75,149.64,149.75,11
,2016-05-12 03:00,12,149.74,149.74,149.73,149.73,15
,2016-05-12 03:30,12,149.78,149.78,149.78,149.78,4
,2016-05-12 04:00,12,149.76,149.76,149.76,149.76,8
,2016-05-12 04:30,12,149.81,149.81,149.81,149.81,1
,2016-05-12 05:00,12,149.82,149.83,149.81,149.82,20
,2016-05-12 05:30,12,149.74,149.74,149.73,149.73,4
,2016-05-12 06:00,12,149.74,149.76,149.74,149.76,4
,2016-05-12 06:30,12,149.69,149.69,149.68,149.68,5
,2016-05-12 07:00,12,149.62,149.62,149.62,149.62,1
,2016-05-12 08:00,12,149.63,149.7,149.63,149.7,5
,2016-05-12 08:30,12,149.66,149.66,149.59,149.66,12
,2016-05-12 09:00,12,149.64,149.65,149.54,149.54,6
,2016-05-12 10:00,12,149.47,149.48,149.43,149.43,14
,2016-05-12 10:30,12,149.42,149.47,149.41,149.44,30
,2016-05-12 11:30,12,149.48,149.48,149.48,149.48,7
,2016-05-12 12:30,12,149.43,149.43,149.43,149.43,1
,2016-05-12 13:00,12,149.44,149.45,149.41,149.44,8
,2016-05-12 14:30,12,149.46,149.46,149.44,149.44,2
,2016-05-12 22:00,13,149.39,149.39,149.39,149.39,1
,2016-05-12 22:30,13,149.38,149.51,149.37,149.5,14
,2016-05-12 23:00,13,149.46,149.46,149.44,149.45,7
,2016-05-12 23:30,13,149.46,149.46,149.46,149.46,1
,2016-05-13 01:00,13,149.46,149.46,149.45,149.45,9
,2016-05-13 02:00,13,149.4,149.4,149.28,149.28,7
,2016-05-13 02:30,13,149.27,149.44,149.26,149.44,26
,2016-05-13 03:00,13,149.44,149.44,149.38,149.41,4
,2016-05-13 03:30,13,149.42,149.42,149.42,149.42,1
,2016-05-13 04:00,13,149.4,149.4,149.38,149.39,6
,2016-05-13 05:00,13,149.37,149.37,149.27,149.31,54
,2016-05-13 05:30,13,149.34,149.34,149.34,149.34,1
,2016-05-13 06:30,13,149.43,149.43,149.4,149.4,16
,2016-05-13 07:00,13,149.36,149.36,149.36,149.36,1
,2016-05-13 07:30,13,149.3,149.3,149.24,149.24,4
,2016-05-13 08:00,13,149.27,149.27,149.26,149.26,3
,2016-05-13 08:30,13,149.31,149.31,149.29,149.29,2
,2016-05-13 09:00,13,149.22,149.22,149.02,149.02,48
,2016-05-13 09:30,13,148.97,149.05,148.97,149.05,8
,2016-05-13 10:00,13,149.08,149.1,149.08,149.08,10
,2016-05-13 10:30,13,149.04,149.04,148.99,148.99,23
,2016-05-13 11:00,13,148.97,148.97,148.97,148.97,1
,2016-05-13 11:30,13,149.01,149.01,148.99,148.99,4
,2016-05-13 12:30,13,148.94,148.94,148.84,148.85,5
,2016-05-13 13:00,13,148.91,148.91,148.91,148.91,1
,2016-05-13 14:30,13,148.82,148.82,148.82,148.82,2
,2016-05-15 22:00,16,149.05,149.05,149.05,149.05,5
,2016-05-15 22:30,16,149.1,149.28,149.1,149.22,17
,2016-05-15 23:00,16,149.25,149.26,149.25,149.26,9
,2016-05-15 23:30,16,149.3,149.3,149.24,149.24,3
,2016-05-16 00:00,16,149.23,149.25,149.18,149.18,20
,2016-05-16 00:30,16,149.25,149.25,149.19,149.2,56
,2016-05-16 01:00,16,149.2,149.25,149.2,149.24,19
,2016-05-16 01:30,16,149.39,149.43,149.37,149.43,10
,2016-05-16 02:00,16,149.46,149.46,149.37,149.37,4
,2016-05-16 02:30,16,149.49,149.49,149.49,149.49,2
,2016-05-16 03:00,16,149.5,149.51,149.4,149.42,87
,2016-05-16 03:30,16,149.42,149.44,149.37,149.37,38
,2016-05-16 04:00,16,149.44,149.44,149.39,149.39,50
,2016-05-16 04:30,16,149.48,149.48,149.39,149.39,7
,2016-05-16 06:00,16,149.35,149.35,149.3,149.3,5
,2016-05-16 06:30,16,149.3,149.3,149.3,149.3,1
,2016-05-16 07:00,16,149.32,149.33,149.25,149.25,3
,2016-05-16 07:30,16,149.36,149.39,149.35,149.36,12
,2016-05-16 08:00,16,149.37,149.4,149.36,149.4,14
,2016-05-16 08:30,16,149.42,149.42,149.36,149.38,18
,2016-05-16 09:00,16,149.42,149.42,149.36,149.36,4
,2016-05-16 09:30,16,149.29,149.32,149.28,149.29,23
,2016-05-16 10:00,16,149.28,149.29,149.28,149.28,10
,2016-05-16 10:30,16,149.28,149.28,149.28,149.28,2
,2016-05-16 12:30,16,149.22,149.22,149.17,149.18,14
,2016-05-16 14:00,16,149.25,149.25,149.24,149.24,5
,2016-05-16 14:30,16,149.24,149.24,149.24,149.24,6
,2016-05-16 22:00,17,149.16,149.36,149.16,149.36,9
,2016-05-16 22:30,17,149.39,149.66,149.39,149.65,63
,2016-05-16 23:00,17,149.6,149.6,149.6,149.6,2
,2016-05-16 23:30,17,149.58,149.59,149.58,149.59,6
,2016-05-17 00:00,17,149.6,149.6,149.58,149.59,3
,2016-05-17 00:30,17,149.58,149.65,149.58,149.65,9
,2016-05-17 01:00,17,149.57,149.58,149.54,149.54,14
,2016-05-17 01:30,17,149.58,149.61,149.58,149.6,10
,2016-05-17 02:00,17,149.58,149.65,149.58,149.65,19
,2016-05-17 02:30,17,149.68,149.68,149.65,149.65,14
,2016-05-17 03:00,17,149.58,149.58,149.57,149.57,21
,2016-05-17 03:30,17,149.53,149.54,149.51,149.51,4
,2016-05-17 04:00,17,149.4,149.47,149.4,149.42,15
,2016-05-17 04:30,17,149.44,149.44,149.44,149.44,3
,2016-05-17 05:00,17,149.41,149.41,149.36,149.36,12
,2016-05-17 06:00,17,149.33,149.33,149.25,149.25,15
,2016-05-17 06:30,17,149.3,149.3,149.3,149.3,4
,2016-05-17 07:30,17,149.27,149.27,149.22,149.22,13
,2016-05-17 08:00,17,149.24,149.29,149.24,149.28,4
,2016-05-17 08:30,17,149.31,149.34,149.24,149.32,8
,2016-05-17 09:00,17,149.33,149.38,149.32,149.38,4
,2016-05-17 09:30,17,149.35,149.41,149.34,149.39,52
,2016-05-17 10:00,17,149.45,149.45,149.41,149.41,29
,2016-05-17 10:30,17,149.39,149.41,149.39,149.41,8
,2016-05-17 11:00,17,149.46,149.46,149.46,149.46,1
,2016-05-17 11:30,17,149.45,149.46,149.35,149.35,12
,2016-05-17 12:00,17,149.32,149.33,149.32,149.33,9
,2016-05-17 12:30,17,149.33,149.33,149.25,149.25,21
,2016-05-17 13:00,17,149.27,149.27,149.21,149.21,39
,2016-05-17 13:30,17,149.21,149.21,149.21,149.21,1
,2016-05-17 22:30,18,149.06,149.11,149.04,149.1,12
,2016-05-17 23:00,18,149.11,149.13,149.1,149.13,14
,2016-05-17 23:30,18,149.15,149.15,149.15,149.15,1
,2016-05-18 00:00,18,149.17,149.2,149.17,149.19,11
,2016-05-18 01:00,18,149.11,149.11,149.09,149.1,5
,2016-05-18 01:30,18,149.03,149.14,149.03,149.1,12
,2016-05-18 02:00,18,149.06,149.13,148.99,149.13,47
,2016-05-18 02:30,18,149.13,149.13,149.13,149.13,4
,2016-05-18 03:00,18,149.23,149.23,149.17,149.18,5
,2016-05-18 03:30,18,149.11,149.12,148.99,149.02,42
,2016-05-18 04:00,18,149.06,149.11,149.05,149.05,13
,2016-05-18 04:30,18,149.06,149.07,149.02,149.03,29
,2016-05-18 05:00,18,148.99,148.99,148.97,148.98,6
,2016-05-18 05:30,18,149.01,149.01,149.01,149.01,3
,2016-05-18 06:00,18,149.01,149.04,149.01,149.04,6
,2016-05-18 06:30,18,149.03,149.03,149.03,149.03,4
,2016-05-18 07:00,18,148.93,148.93,148.91,148.91,14
,2016-05-18 07:30,18,148.88,148.88,148.88,148.88,1
,2016-05-18 08:00,18,148.87,148.87,148.81,148.85,28
,2016-05-18 08:30,18,148.87,149,148.87,149,15
,2016-05-18 09:00,18,148.98,149,148.96,149,16
,2016-05-18 09:30,18,148.95,149.03,148.95,149,95
,2016-05-18 10:00,18,148.98,148.98,148.94,148.94,31
,2016-05-18 10:30,18,149,149,148.99,148.99,9
,2016-05-18 12:00,18,148.89,148.89,148.86,148.86,19
,2016-05-18 12:30,18,148.85,148.87,148.8,148.8,40
,2016-05-18 13:00,18,148.73,148.73,148.68,148.69,30
,2016-05-18 14:00,18,148.78,148.78,148.62,148.62,6
,2016-05-18 14:30,18,148.65,148.65,148.65,148.65,3
,2016-05-18 22:30,19,148.63,148.69,148.48,148.5,136
,2016-05-18 23:00,19,148.46,148.5,148.44,148.47,139
,2016-05-18 23:30,19,148.49,148.49,148.44,148.49,56
,2016-05-19 00:00,19,148.48,148.48,148.48,148.48,2
,2016-05-19 00:30,19,148.46,148.46,148.44,148.46,5
,2016-05-19 01:00,19,148.51,148.56,148.49,148.52,22
,2016-05-19 01:30,19,148.46,148.46,148.45,148.45,2
,2016-05-19 02:00,19,148.41,148.45,148.41,148.45,31
,2016-05-19 02:30,19,148.45,148.48,148.41,148.41,15
,2016-05-19 03:00,19,148.44,148.48,148.35,148.35,78
,2016-05-19 03:30,19,148.34,148.35,148.33,148.33,9
,2016-05-19 04:00,19,148.33,148.34,148.23,148.29,98
,2016-05-19 04:30,19,148.25,148.29,148.21,148.21,34
,2016-05-19 05:00,19,148.23,148.24,148.14,148.15,38
,2016-05-19 05:30,19,148.16,148.16,148.12,148.12,28
,2016-05-19 06:00,19,148.16,148.2,148.12,148.17,120
,2016-05-19 06:30,19,148.16,148.17,148.13,148.14,18
,2016-05-19 07:00,19,148.1,148.11,147.88,147.91,51
,2016-05-19 07:30,19,147.92,147.96,147.79,147.79,45
,2016-05-19 08:00,19,147.76,147.86,147.73,147.79,95
,2016-05-19 08:30,19,147.78,147.87,147.72,147.75,54
,2016-05-19 09:00,19,147.76,147.77,147.71,147.76,142
,2016-05-19 09:30,19,147.77,147.88,147.72,147.73,67
,2016-05-19 10:00,19,147.77,147.78,147.69,147.69,63
,2016-05-19 10:30,19,147.72,147.72,147.58,147.67,87
,2016-05-19 11:00,19,147.69,147.73,147.66,147.73,31
,2016-05-19 11:30,19,147.72,147.72,147.7,147.72,5
,2016-05-19 12:00,19,147.69,147.72,147.69,147.72,14
,2016-05-19 12:30,19,147.79,147.93,147.79,147.93,49
,2016-05-19 13:00,19,147.85,147.95,147.85,147.95,3
,2016-05-19 22:00,20,148.03,148.03,148.03,148.03,1
,2016-05-19 22:30,20,147.98,148.28,147.98,148.19,41
,2016-05-19 23:00,20,148.25,148.27,148.25,148.26,6
,2016-05-19 23:30,20,148.25,148.32,148.23,148.24,12
,2016-05-20 00:00,20,148.26,148.26,148.25,148.25,4
,2016-05-20 00:30,20,148.2,148.21,148.19,148.21,15
,2016-05-20 01:00,20,148.2,148.2,148.13,148.13,4
,2016-05-20 01:30,20,148.09,148.11,148.09,148.09,3
,2016-05-20 02:00,20,148.1,148.1,148.1,148.1,2
,2016-05-20 02:30,20,147.99,147.99,147.9,147.9,11
,2016-05-20 03:00,20,147.93,147.98,147.92,147.96,84
,2016-05-20 03:30,20,147.94,147.95,147.91,147.91,19
,2016-05-20 04:00,20,147.91,147.93,147.87,147.92,36
,2016-05-20 04:30,20,147.94,148.05,147.93,148.04,16
,2016-05-20 05:00,20,148.05,148.07,148.01,148.05,54
,2016-05-20 05:30,20,148,148,147.93,147.96,42
,2016-05-20 06:00,20,147.95,147.97,147.91,147.96,21
,2016-05-20 06:30,20,147.95,147.98,147.94,147.94,52
,2016-05-20 07:00,20,148.01,148.04,148.01,148.02,27
,2016-05-20 07:30,20,147.99,148.03,147.98,148,25
,2016-05-20 08:00,20,148.07,148.21,148.07,148.21,29
,2016-05-20 08:30,20,148.24,148.24,148.14,148.14,46
,2016-05-20 09:00,20,148.11,148.14,148.02,148.02,23
,2016-05-20 09:30,20,147.99,148.07,147.99,148.07,16
,2016-05-20 10:00,20,148,148.1,148,148.06,43
,2016-05-20 10:30,20,148.06,148.1,148.06,148.09,20
,2016-05-20 11:00,20,148.05,148.12,148.05,148.12,13
,2016-05-20 11:30,20,148.12,148.12,148.12,148.12,9
,2016-05-20 12:00,20,148.12,148.12,148.12,148.12,5
,2016-05-20 12:30,20,148.17,148.19,148.13,148.19,51
,2016-05-20 13:00,20,148.18,148.18,148.18,148.18,4
,2016-05-20 13:30,20,148.18,148.18,148.18,148.18,1
,2016-05-22 22:30,23,148.41,148.48,148.41,148.43,29
,2016-05-22 23:30,23,148.39,148.39,148.36,148.36,5
,2016-05-23 00:00,23,148.33,148.33,148.33,148.33,2
,2016-05-23 00:30,23,148.36,148.36,148.35,148.35,15
,2016-05-23 01:00,23,148.35,148.36,148.33,148.33,7
,2016-05-23 01:30,23,148.32,148.32,148.31,148.32,3
,2016-05-23 02:00,23,148.33,148.33,148.26,148.27,14
,2016-05-23 02:30,23,148.25,148.25,148.25,148.25,4
,2016-05-23 03:00,23,148.24,148.3,148.24,148.3,4
,2016-05-23 03:30,23,148.3,148.3,148.25,148.26,11
,2016-05-23 04:30,23,148.21,148.21,148.15,148.15,2
,2016-05-23 05:00,23,148.12,148.12,148.07,148.07,5
,2016-05-23 05:30,23,148,148.03,148,148,22
,2016-05-23 06:00,23,148,148,147.96,147.97,8
,2016-05-23 06:30,23,147.94,147.94,147.94,147.94,2
,2016-05-23 08:00,23,147.84,147.85,147.84,147.85,4
,2016-05-23 08:30,23,147.78,147.79,147.78,147.79,6
,2016-05-23 09:00,23,147.95,147.95,147.95,147.95,2
,2016-05-23 09:30,23,147.94,147.94,147.94,147.94,2
,2016-05-23 10:00,23,147.95,147.95,147.94,147.94,2
,2016-05-23 10:30,23,147.92,147.92,147.9,147.9,8
,2016-05-23 11:00,23,147.88,147.9,147.88,147.9,4
,2016-05-23 11:30,23,147.92,147.92,147.92,147.92,4
,2016-05-23 12:00,23,147.93,147.96,147.93,147.96,2
,2016-05-23 22:00,24,148.03,148.03,147.68,147.68,9
,2016-05-23 22:30,24,147.65,147.69,147.55,147.69,50
,2016-05-23 23:00,24,147.66,147.73,147.66,147.73,4
,2016-05-23 23:30,24,147.73,147.74,147.71,147.73,13
,2016-05-24 00:00,24,147.63,147.63,147.56,147.57,10
,2016-05-24 00:30,24,147.52,147.52,147.5,147.51,7
,2016-05-24 01:00,24,147.54,147.57,147.46,147.5,10
,2016-05-24 01:30,24,147.47,147.48,147.43,147.46,11
,2016-05-24 02:00,24,147.46,147.53,147.46,147.51,8
,2016-05-24 02:30,24,147.47,147.47,147.4,147.41,21
,2016-05-24 03:00,24,147.4,147.46,147.4,147.45,24
,2016-05-24 03:30,24,147.5,147.53,147.5,147.53,4
,2016-05-24 04:00,24,147.54,147.65,147.54,147.63,14
,2016-05-24 04:30,24,147.6,147.62,147.57,147.61,24
,2016-05-24 05:00,24,147.63,147.63,147.63,147.63,1
,2016-05-24 06:00,24,147.57,147.57,147.48,147.48,8
,2016-05-24 06:30,24,147.53,147.54,147.45,147.54,10
,2016-05-24 07:00,24,147.54,147.54,147.54,147.54,1
,2016-05-24 07:30,24,147.51,147.55,147.51,147.55,10
,2016-05-24 08:00,24,147.51,147.54,147.49,147.54,4
,2016-05-24 08:30,24,147.53,147.61,147.53,147.57,14
,2016-05-24 10:30,24,147.68,147.68,147.61,147.62,8
,2016-05-24 11:00,24,147.6,147.62,147.6,147.62,3
,2016-05-24 12:30,24,147.51,147.51,147.51,147.51,1
,2016-05-24 13:30,24,147.47,147.47,147.47,147.47,1
,2016-05-24 14:00,24,147.49,147.51,147.49,147.51,3
,2016-05-24 15:30,24,147.48,147.48,147.48,147.48,4
,2016-05-24 22:30,25,147.85,147.88,147.79,147.85,22
,2016-05-24 23:00,25,147.88,147.88,147.85,147.85,3
,2016-05-24 23:30,25,147.94,147.94,147.94,147.94,1
,2016-05-25 00:30,25,147.96,148.01,147.96,148.01,2
,2016-05-25 01:00,25,148.1,148.13,148.06,148.13,12
,2016-05-25 01:30,25,148.2,148.34,148.19,148.27,22
,2016-05-25 02:00,25,148.25,148.25,148.16,148.16,23
,2016-05-25 02:30,25,148.18,148.28,148.18,148.25,47
,2016-05-25 03:00,25,148.29,148.33,148.25,148.25,7
,2016-05-25 03:30,25,148.24,148.25,148.24,148.25,5
,2016-05-25 04:00,25,148.23,148.26,148.22,148.24,11
,2016-05-25 04:30,25,148.27,148.34,148.27,148.33,7
,2016-05-25 05:00,25,148.28,148.28,148.24,148.25,11
,2016-05-25 05:30,25,148.19,148.25,148.17,148.21,41
,2016-05-25 06:00,25,148.22,148.31,148.22,148.31,39
,2016-05-25 07:00,25,148.27,148.29,148.27,148.28,19
,2016-05-25 07:30,25,148.38,148.39,148.37,148.38,22
,2016-05-25 08:00,25,148.34,148.34,148.32,148.32,31
,2016-05-25 09:00,25,148.49,148.49,148.49,148.49,4
,2016-05-25 09:30,25,148.43,148.43,148.34,148.34,25
,2016-05-25 10:00,25,148.41,148.41,148.37,148.37,21
,2016-05-25 10:30,25,148.46,148.46,148.46,148.46,5
,2016-05-25 12:00,25,148.53,148.55,148.53,148.53,12
,2016-05-25 12:30,25,148.55,148.6,148.55,148.6,48
,2016-05-25 14:30,25,148.53,148.8,148.53,148.54,61
,2016-05-25 22:30,26,148.48,148.54,148.45,148.5,46
,2016-05-25 23:00,26,148.43,148.44,148.43,148.44,4
,2016-05-25 23:30,26,148.38,148.41,148.38,148.38,10
,2016-05-26 00:00,26,148.42,148.44,148.42,148.44,3
,2016-05-26 00:30,26,148.45,148.51,148.45,148.51,20
,2016-05-26 01:00,26,148.6,148.61,148.54,148.55,37
,2016-05-26 01:30,26,148.52,148.52,148.5,148.51,8
,2016-05-26 02:00,26,148.55,148.57,148.55,148.57,12
,2016-05-26 04:00,26,148.75,148.8,148.75,148.8,5
,2016-05-26 04:30,26,148.87,148.87,148.86,148.86,7
,2016-05-26 05:00,26,148.83,148.83,148.83,148.83,1
,2016-05-26 05:30,26,148.86,148.86,148.86,148.86,5
,2016-05-26 06:30,26,149,149,149,149,1
,2016-05-26 07:00,26,149,149,149,149,3
,2016-05-26 09:00,26,149.16,149.31,149.16,149.31,27
,2016-05-26 09:30,26,149.36,149.36,149.36,149.36,1
,2016-05-26 10:00,26,149.25,149.31,149.25,149.31,12
,2016-05-26 22:30,27,149.18,149.18,149.11,149.11,10