,2015-03-10 06:00,10,157.16,157.16,157.16,157.16,3
,2015-03-16 10:00,16,156.68,156.68,156.68,156.68,3
,2015-03-16 10:30,16,156.72,156.72,156.72,156.72,2
,2015-03-23 12:30,23,158.87,158.87,158.87,158.87,2
,2015-04-02 08:30,2,159.45,159.45,159.45,159.45,5
,2015-04-02 09:00,2,159.43,159.43,159.43,159.43,4
,2015-04-05 22:00,6,159.57,159.57,159.55,159.55,24
,2015-04-05 22:30,6,159.66,159.73,159.5,159.5,76
,2015-04-05 23:00,6,159.46,159.53,159.45,159.45,62
,2015-04-05 23:30,6,159.47,159.5,159.47,159.5,3
,2015-04-06 00:00,6,159.51,159.51,159.51,159.51,3
,2015-04-06 01:30,6,159.39,159.4,159.39,159.39,9
,2015-04-06 02:30,6,159.4,159.43,159.4,159.42,21
,2015-04-06 04:30,6,159.35,159.35,159.35,159.35,4
,2015-04-06 05:30,6,159.25,159.25,159.25,159.25,1
,2015-04-06 06:00,6,159.28,159.37,159.28,159.31,29
,2015-04-06 07:00,6,159.31,159.37,159.31,159.37,15
,2015-04-06 07:30,6,159.33,159.33,159.31,159.31,4
,2015-04-06 08:00,6,159.31,159.31,159.28,159.28,6
,2015-04-06 12:30,6,159.3,159.3,159.3,159.3,2
,2015-04-07 00:00,7,159.05,159.05,159.05,159.05,1
,2015-04-07 05:30,7,159.04,159.04,159.04,159.04,3
,2015-04-07 06:00,7,159.11,159.11,159.11,159.11,3
,2015-04-08 00:00,8,158.98,158.98,158.98,158.98,1
,2015-04-08 00:30,8,159.04,159.06,159.04,159.06,7
,2015-04-08 01:00,8,159.08,159.08,159.08,159.08,1
,2015-04-08 01:30,8,159.07,159.14,159.07,159.14,37
,2015-04-08 02:00,8,159.15,159.15,159.14,159.14,10
,2015-04-08 02:30,8,159.14,159.15,159.14,159.14,9
,2015-04-08 03:00,8,159.12,159.17,159.12,159.12,35
,2015-04-08 03:30,8,159.14,159.15,159.14,159.15,11
,2015-04-08 04:00,8,159.18,159.28,159.18,159.27,18
,2015-04-08 04:30,8,159.24,159.31,159.24,159.29,73
,2015-04-08 05:00,8,159.29,159.29,159.29,159.29,1
,2015-04-08 09:00,8,159.32,159.32,159.32,159.32,1
,2015-04-08 09:30,8,159.23,159.23,159.23,159.23,1
,2015-04-08 12:30,8,159.16,159.16,159.16,159.16,5
,2015-04-08 22:00,9,159.46,159.47,159.46,159.47,8
,2015-04-08 22:30,9,159.54,159.55,159.42,159.44,27
,2015-04-08 23:00,9,159.4,159.4,159.4,159.4,4
,2015-04-09 00:30,9,159.44,159.47,159.44,159.47,11
,2015-04-09 02:30,9,159.44,159.47,159.43,159.43,96
,2015-04-09 03:00,9,159.47,159.49,159.47,159.48,33
,2015-04-09 04:00,9,159.44,159.51,159.44,159.5,27
,2015-04-09 06:00,9,159.44,159.47,159.44,159.46,5
,2015-04-09 06:30,9,159.55,159.55,159.52,159.52,7
,2015-04-09 07:00,9,159.56,159.56,159.53,159.54,4
,2015-04-09 07:30,9,159.6,159.63,159.56,159.56,7
,2015-04-09 08:00,9,159.57,159.6,159.57,159.59,45
,2015-04-09 08:30,9,159.57,159.57,159.57,159.57,26
,2015-04-09 09:30,9,159.5,159.5,159.4,159.4,5
,2015-04-09 12:00,9,159.37,159.37,159.37,159.37,7
,2015-04-09 12:30,9,159.35,159.35,159.3,159.3,19
,2015-04-09 23:30,10,159.22,159.22,159.22,159.22,10
,2015-04-13 09:00,13,159.15,159.15,159.15,159.15,1
,2015-04-14 09:00,14,159.3,159.3,159.3,159.3,1
,2015-04-15 06:30,15,159.15,159.15,159.15,159.15,2
,2015-04-15 07:30,15,159.12,159.12,159.12,159.12,1
,2015-04-15 08:30,15,159.35,159.37,159.24,159.24,14
,2015-04-16 10:00,16,159.4,159.4,159.4,159.4,4
,2015-04-19 22:30,20,158.86,158.94,158.84,158.9,56
,2015-04-19 23:00,20,158.89,158.89,158.84,158.84,13
,2015-04-19 23:30,20,158.83,158.83,158.78,158.79,59
,2015-04-20 03:00,20,158.34,158.34,158.34,158.34,1
,2015-04-20 04:00,20,157.88,157.95,157.88,157.95,2
,2015-04-20 05:00,20,158.12,158.12,158.12,158.12,5
,2015-04-20 14:00,20,157.32,157.32,157.32,157.32,15
,2015-04-20 22:30,21,157.36,157.51,157.26,157.49,14
,2015-04-21 03:00,21,157.99,157.99,157.99,157.99,5
,2015-04-21 03:30,21,158.09,158.09,158.07,158.07,7
,2015-04-21 04:00,21,158.12,158.14,158.12,158.14,8
,2015-04-21 05:00,21,158.06,158.06,158.06,158.06,1
,2015-04-21 05:30,21,157.98,157.98,157.98,157.98,5
,2015-04-21 06:30,21,157.99,157.99,157.99,157.99,2
,2015-04-21 07:00,21,157.9,157.91,157.9,157.91,3
,2015-04-21 08:00,21,157.66,157.66,157.66,157.66,5
,2015-04-21 08:30,21,157.68,157.68,157.62,157.62,2
,2015-04-21 09:00,21,157.61,157.61,157.61,157.61,1
,2015-04-22 00:30,22,158.19,158.25,158.18,158.22,62
,2015-04-22 01:00,22,158.23,158.23,158.06,158.06,25
,2015-04-22 01:30,22,158.12,158.12,157.98,157.99,4
,2015-04-22 02:00,22,157.86,157.86,157.74,157.74,8
,2015-04-22 03:00,22,157.66,157.73,157.61,157.61,8
,2015-04-22 03:30,22,157.78,157.78,157.78,157.78,2
,2015-04-22 04:00,22,157.76,157.76,157.76,157.76,1
,2015-04-22 05:00,22,157.8,157.8,157.79,157.79,4
,2015-04-22 06:00,22,157.98,157.98,157.98,157.98,2
,2015-04-22 06:30,22,157.97,157.97,157.82,157.82,51
,2015-04-22 08:30,22,157.75,157.75,157.75,157.75,2
,2015-04-22 10:00,22,157.66,157.66,157.66,157.66,1
,2015-04-22 12:00,22,157.81,157.81,157.81,157.81,1
,2015-04-22 12:30,22,157.82,157.82,157.82,157.82,1
,2015-04-22 13:30,22,157.76,157.76,157.76,157.76,5
,2015-04-22 23:00,23,157.87,157.87,157.87,157.87,5
,2015-04-22 23:30,23,157.76,157.76,157.74,157.74,3
,2015-04-23 00:00,23,157.64,157.64,157.23,157.3,100
,2015-04-23 00:30,23,157.33,157.42,157.18,157.18,34
,2015-04-23 01:00,23,157.15,157.19,157.13,157.17,30
,2015-04-23 01:30,23,157.23,157.23,157.03,157.04,48
,2015-04-23 02:00,23,157.12,157.13,157.12,157.13,11
,2015-04-23 06:00,23,156.81,156.81,156.81,156.81,10
,2015-04-23 07:30,23,156.93,156.93,156.78,156.78,17
,2015-04-23 08:00,23,156.84,156.84,156.79,156.79,15
,2015-04-23 08:30,23,156.79,156.81,156.78,156.78,8
,2015-04-23 09:00,23,156.76,156.86,156.76,156.86,24
,2015-04-23 22:30,24,157.01,157.01,156.99,157,22
,2015-04-23 23:00,24,156.7,156.7,156.51,156.55,110
,2015-04-23 23:30,24,156.5,156.5,156.44,156.44,30
,2015-04-24 00:00,24,156.5,156.56,156.5,156.56,13
,2015-04-24 00:30,24,156.64,156.64,156.64,156.64,19
,2015-04-24 01:30,24,156.94,156.97,156.94,156.97,9
,2015-04-24 02:00,24,156.92,156.92,156.91,156.91,2
,2015-04-24 02:30,24,156.82,156.82,156.48,156.48,27
,2015-04-24 03:00,24,156.53,156.53,156.46,156.47,27
,2015-04-24 03:30,24,156.15,156.2,156.07,156.2,158
,2015-04-24 04:00,24,156.26,156.26,156.12,156.13,100
,2015-04-24 05:00,24,156.1,156.1,155.95,155.99,12
,2015-04-24 07:00,24,156.16,156.16,156.16,156.16,11
,2015-04-24 08:00,24,156.22,156.22,156.16,156.16,10
,2015-04-24 08:30,24,156.2,156.2,156.18,156.18,3
,2015-04-24 09:00,24,156.1,156.1,156.1,156.1,3
,2015-04-24 09:30,24,156.05,156.22,156.05,156.15,45
,2015-04-24 10:00,24,156.2,156.26,156.2,156.2,8
,2015-04-24 11:00,24,156.13,156.13,156.06,156.06,30
,2015-04-24 11:30,24,156.05,156.08,156.05,156.08,16
,2015-04-24 12:00,24,155.86,155.86,155.81,155.85,12
,2015-04-24 12:30,24,155.83,155.88,155.82,155.84,86
,2015-04-24 13:00,24,155.86,155.86,155.85,155.86,27
,2015-04-24 13:30,24,155.81,155.81,155.71,155.73,10
,2015-04-24 14:00,24,155.73,155.73,155.73,155.73,4
,2015-04-24 14:30,24,155.71,155.71,155.71,155.71,1
,2015-04-26 22:00,27,156.03,156.03,156.03,156.03,1
,2015-04-26 22:30,27,155.98,155.99,155.77,155.99,47
,2015-04-26 23:00,27,156,156,156,156,12
,2015-04-27 00:00,27,156.04,156.08,156,156,24
,2015-04-27 00:30,27,156,156.12,155.98,156.12,48
,2015-04-27 01:00,27,156.13,156.13,156.08,156.08,45
,2015-04-27 01:30,27,155.96,155.96,155.96,155.96,1
,2015-04-27 02:00,27,156.02,156.02,155.93,156,47
,2015-04-27 02:30,27,156,156,155.88,155.89,121
,2015-04-27 03:00,27,155.9,155.93,155.83,155.83,37
,2015-04-27 03:30,27,155.84,155.89,155.84,155.88,7
,2015-04-27 04:00,27,155.9,156.02,155.9,156.02,20
,2015-04-27 04:30,27,156.05,156.09,156.05,156.09,9
,2015-04-27 05:00,27,156,156.16,156,156.16,25
,2015-04-27 05:30,27,156.17,156.21,156.17,156.21,16
,2015-04-27 06:00,27,156.35,156.35,156.35,156.35,2
,2015-04-27 06:30,27,156.32,156.32,156.32,156.32,9
,2015-04-27 07:00,27,156.34,156.34,156.34,156.34,1
,2015-04-27 08:30,27,156.5,156.5,156.5,156.5,1
,2015-04-27 09:00,27,156.53,156.75,156.49,156.75,78
,2015-04-27 09:30,27,156.72,156.82,156.72,156.82,11
,2015-04-27 10:00,27,156.75,156.83,156.75,156.8,28
,2015-04-27 11:00,27,156.84,156.99,156.84,156.99,47
,2015-04-27 11:30,27,156.99,157.03,156.95,157.03,60
,2015-04-27 12:00,27,156.86,156.86,156.81,156.81,7
,2015-04-27 12:30,27,156.8,156.8,156.8,156.8,8
,2015-04-27 13:30,27,156.85,156.85,156.85,156.85,1
,2015-04-27 22:00,28,156.77,156.77,156.77,156.77,4
,2015-04-27 22:30,28,156.69,156.7,156.59,156.6,62
,2015-04-28 00:00,28,156.66,156.67,156.65,156.67,13
,2015-04-28 00:30,28,156.75,156.81,156.74,156.8,24
,2015-04-28 01:00,28,156.82,156.85,156.72,156.72,54
,2015-04-28 01:30,28,156.7,156.8,156.7,156.73,35
,2015-04-28 02:00,28,156.68,156.98,156.68,156.97,61
,2015-04-28 02:30,28,156.86,156.9,156.84,156.9,33
,2015-04-28 03:00,28,156.86,156.86,156.77,156.77,72
,2015-04-28 03:30,28,157.03,157.09,157.02,157.09,59
,2015-04-28 04:00,28,157.05,157.12,157.05,157.12,20
,2015-04-28 04:30,28,157.21,157.33,157.21,157.25,46
,2015-04-28 05:00,28,157.24,157.28,157.14,157.14,76
,2015-04-28 05:30,28,157.14,157.32,157.14,157.3,35
,2015-04-28 06:00,28,157.27,157.33,157.25,157.27,79
,2015-04-28 06:30,28,157.25,157.28,157.24,157.28,31
,2015-04-28 07:00,28,157.33,157.33,157.22,157.31,30
,2015-04-28 07:30,28,157.24,157.32,157.21,157.24,40
,2015-04-28 08:00,28,157.18,157.27,157.18,157.26,32
,2015-04-28 08:30,28,157.2,157.33,157.2,157.29,17
,2015-04-28 09:00,28,157.31,157.42,157.31,157.33,26
,2015-04-28 09:30,28,157.42,157.45,157.39,157.45,14
,2015-04-28 10:00,28,157.46,157.49,157.45,157.49,31
,2015-04-28 10:30,28,157.42,157.46,157.41,157.46,16
,2015-04-28 11:00,28,157.45,157.45,157.45,157.45,2
,2015-04-28 11:30,28,157.46,157.46,157.46,157.46,12
,2015-04-28 12:30,28,157.53,157.53,157.51,157.51,3
,2015-04-28 13:00,28,157.47,157.47,157.47,157.47,2
,2015-04-28 13:30,28,157.49,157.49,157.47,157.47,10
,2015-04-28 22:30,29,157.38,157.38,157.16,157.24,60
,2015-04-28 23:00,29,157.37,157.39,157.37,157.37,7
,2015-04-28 23:30,29,157.45,157.46,157.38,157.38,6
,2015-04-29 00:00,29,157.27,157.27,157.21,157.21,7
,2015-04-29 00:30,29,157.3,157.39,157.3,157.39,4
,2015-04-29 01:00,29,157.39,157.39,157.38,157.38,10
,2015-04-29 02:00,29,157.34,157.46,157.32,157.39,38
,2015-04-29 02:30,29,157.33,157.33,157.33,157.33,3
,2015-04-29 03:00,29,157.25,157.31,157.25,157.31,23
,2015-04-29 04:30,29,157.31,157.31,157.21,157.21,12
,2015-04-29 05:00,29,157.09,157.09,157.05,157.05,4
,2015-04-29 05:30,29,156.92,157,156.92,156.97,16
,2015-04-29 06:00,29,156.94,157.03,156.94,157.03,18
,2015-04-29 07:00,29,156.84,156.9,156.77,156.9,31
,2015-04-29 07:30,29,156.89,157.14,156.89,156.95,50
,2015-04-29 08:00,29,156.95,156.98,156.81,156.89,61
,2015-04-29 08:30,29,156.89,156.9,156.75,156.75,54
,2015-04-29 09:00,29,156.77,156.83,156.73,156.77,57
,2015-04-29 09:30,29,156.82,156.87,156.8,156.87,13
,2015-04-29 10:00,29,156.88,156.93,156.88,156.89,57
,2015-04-29 10:30,29,156.93,156.94,156.9,156.9,40
,2015-04-29 11:00,29,156.9,156.9,156.88,156.88,15
,2015-04-29 11:30,29,156.87,156.88,156.85,156.85,27
,2015-04-29 12:00,29,156.83,156.83,156.76,156.76,20
,2015-04-29 12:30,29,156.72,156.76,156.65,156.76,23
,2015-04-29 13:00,29,156.8,156.8,156.58,156.58,45
,2015-04-29 13:30,29,156.63,156.63,156.57,156.6,68
,2015-04-29 14:30,29,156.35,156.35,156.1,156.1,2
,2015-04-29 15:00,29,156.72,156.72,156.72,156.72,1
,2015-04-29 22:30,30,156.67,156.67,156.28,156.29,21
,2015-04-29 23:30,30,156.58,156.58,156.58,156.58,2
,2015-04-30 00:00,30,156.66,156.67,156.63,156.63,5
,2015-04-30 00:30,30,156.51,156.56,156.47,156.47,14
,2015-04-30 01:00,30,156.42,156.42,156.42,156.42,1
,2015-04-30 02:00,30,156.24,156.26,156.24,156.26,5
,2015-04-30 02:30,30,156.28,156.41,156.27,156.37,48
,2015-04-30 03:00,30,156.37,156.38,156.05,156.05,42
,2015-04-30 03:30,30,156.07,156.15,156.06,156.07,82
,2015-04-30 04:00,30,156.12,156.22,156.12,156.22,7
,2015-04-30 04:30,30,156.12,156.22,156.08,156.22,37
,2015-04-30 05:00,30,156.23,156.27,156.2,156.27,19
,2015-04-30 05:30,30,156.32,156.5,156.32,156.46,31
,2015-04-30 06:00,30,156.46,156.69,156.43,156.62,147
,2015-04-30 06:30,30,156.6,156.62,156.55,156.55,21
,2015-04-30 07:00,30,156.58,156.6,156.57,156.6,19
,2015-04-30 07:30,30,156.42,156.42,156.18,156.25,30
,2015-04-30 08:00,30,156.14,156.2,156.14,156.17,21
,2015-04-30 08:30,30,156.1,156.19,156.09,156.12,40
,2015-04-30 09:00,30,156.1,156.1,156.1,156.1,2
,2015-04-30 09:30,30,156.15,156.23,156.15,156.23,10
,2015-04-30 10:00,30,156.24,156.24,156.24,156.24,2
,2015-04-30 12:00,30,156.33,156.47,156.33,156.47,12
,2015-04-30 12:30,30,156.5,156.54,156.5,156.54,18
,2015-04-30 13:00,30,156.49,156.49,156.49,156.49,5
,2015-04-30 23:00,1,156.43,156.43,156.43,156.43,2
,2015-05-01 03:30,1,156.41,156.41,156.41,156.41,4
,2015-05-01 05:30,1,156.42,156.45,156.42,156.45,10
,2015-05-01 06:00,1,156.53,156.57,156.53,156.56,10
,2015-05-01 06:30,1,156.49,156.5,156.49,156.49,3
,2015-05-01 07:00,1,156.45,156.46,156.45,156.45,3
,2015-05-01 07:30,1,156.33,156.36,156.33,156.34,5
,2015-05-01 08:30,1,156.24,156.24,156.24,156.24,1
,2015-05-01 09:00,1,156.22,156.22,156.06,156.06,10
,2015-05-01 09:30,1,156.05,156.07,156.03,156.05,13
,2015-05-01 10:00,1,156.09,156.09,155.97,155.97,6
,2015-05-01 10:30,1,156.06,156.06,156.06,156.06,2
,2015-05-01 11:00,1,156,156.02,156,156.02,3
,2015-05-01 12:30,1,156.11,156.11,156.09,156.09,20
,2015-05-01 13:00,1,156.11,156.11,156.11,156.11,1
,2015-05-01 14:00,1,156.13,156.13,156.09,156.09,11
,2015-05-03 23:00,4,156.21,156.21,156.21,156.21,3
,2015-05-03 23:30,4,156.19,156.23,156.19,156.23,4
,2015-05-04 00:30,4,156.22,156.22,156.21,156.21,6
,2015-05-04 01:00,4,156.23,156.25,156.23,156.23,12
,2015-05-04 01:30,4,156.21,156.22,156.13,156.15,10
,2015-05-04 03:00,4,156.27,156.27,156.27,156.27,2
,2015-05-04 05:00,4,156.4,156.4,156.4,156.4,1
,2015-05-04 08:00,4,156.5,156.54,156.41,156.43,40
,2015-05-04 08:30,4,156.37,156.37,156.37,156.37,5
,2015-05-04 09:00,4,156.38,156.43,156.33,156.33,28
,2015-05-04 09:30,4,156.42,156.44,156.42,156.44,6
,2015-05-04 10:30,4,156.33,156.33,156.33,156.33,3
,2015-05-04 11:00,4,156.37,156.4,156.37,156.4,34
,2015-05-04 11:30,4,156.4,156.42,156.3,156.3,18
,2015-05-04 12:00,4,156.31,156.31,156.31,156.31,2
,2015-05-04 13:00,4,156.44,156.44,156.44,156.44,4
,2015-05-04 13:30,4,156.42,156.42,156.42,156.42,2
,2015-05-04 22:30,5,156.43,156.58,156.39,156.41,31
,2015-05-04 23:00,5,156.41,156.41,156.41,156.41,1
,2015-05-04 23:30,5,156.45,156.55,156.45,156.54,8
,2015-05-05 00:00,5,156.6,156.6,156.6,156.6,3
,2015-05-05 00:30,5,156.67,156.69,156.62,156.62,7
,2015-05-05 01:00,5,156.63,156.7,156.56,156.56,40
,2015-05-05 01:30,5,156.54,156.57,156.54,156.56,10
,2015-05-05 02:00,5,156.7,156.71,156.7,156.71,6
,2015-05-05 02:30,5,156.74,156.81,156.69,156.69,15
,2015-05-05 03:00,5,156.75,156.75,156.73,156.73,13
,2015-05-05 03:30,5,156.76,156.82,156.76,156.82,12
,2015-05-05 04:00,5,156.7,156.7,156.7,156.7,4
,2015-05-05 04:30,5,156.75,156.81,156.75,156.81,5
,2015-05-05 05:00,5,156.73,156.73,156.73,156.73,1
,2015-05-05 05:30,5,156.61,156.73,156.6,156.72,60
,2015-05-05 06:00,5,156.77,156.79,156.77,156.77,5
,2015-05-05 06:30,5,156.8,156.86,156.75,156.75,58
,2015-05-05 07:00,5,156.8,156.85,156.78,156.85,11
,2015-05-05 07:30,5,156.87,156.94,156.86,156.89,11
,2015-05-05 08:00,5,156.89,156.94,156.89,156.92,13
,2015-05-05 08:30,5,156.92,156.92,156.83,156.89,39
,2015-05-05 09:00,5,156.8,156.88,156.8,156.83,21
,2015-05-05 09:30,5,156.84,156.89,156.84,156.88,14
,2015-05-05 10:00,5,156.89,156.93,156.88,156.93,13
,2015-05-05 10:30,5,156.89,156.94,156.89,156.92,27
,2015-05-05 11:00,5,156.93,156.93,156.92,156.93,14
,2015-05-05 11:30,5,156.89,156.95,156.88,156.95,75
,2015-05-05 12:00,5,156.95,156.95,156.88,156.9,25
,2015-05-05 12:30,5,156.89,156.99,156.89,156.98,8
,2015-05-05 13:00,5,157.02,157.02,156.96,156.96,27
,2015-05-05 14:00,5,156.93,156.93,156.93,156.93,3
,2015-05-05 22:30,6,157,157.14,156.93,157.09,40
,2015-05-05 23:00,6,156.99,156.99,156.67,156.67,48
,2015-05-05 23:30,6,156.59,156.59,156.36,156.38,54
,2015-05-06 00:00,6,156.35,156.42,156.35,156.42,7
,2015-05-06 00:30,6,156.34,156.42,156.34,156.42,12
,2015-05-06 01:00,6,156.32,156.49,156.31,156.48,51
,2015-05-06 01:30,6,156.48,156.48,156.48,156.48,1
,2015-05-06 02:00,6,156.49,156.51,156.47,156.47,24
,2015-05-06 02:30,6,156.52,156.53,156.44,156.47,32
,2015-05-06 03:00,6,156.49,156.5,156.48,156.5,14
,2015-05-06 03:30,6,156.49,156.7,156.49,156.69,25
,2015-05-06 04:00,6,156.67,156.67,156.67,156.67,1
,2015-05-06 04:30,6,156.6,156.6,156.47,156.47,23
,2015-05-06 05:00,6,156.47,156.47,156.47,156.47,4
,2015-05-06 05:30,6,156.5,156.6,156.5,156.59,16
,2015-05-06 06:00,6,156.63,156.63,156.53,156.53,27
,2015-05-06 06:30,6,156.47,156.47,156.47,156.47,2
,2015-05-06 07:00,6,156.5,156.59,156.5,156.57,22
,2015-05-06 07:30,6,156.57,156.66,156.57,156.66,18
,2015-05-06 08:00,6,156.71,156.71,156.7,156.7,4
,2015-05-06 08:30,6,156.67,156.73,156.67,156.73,3
,2015-05-06 09:00,6,156.73,156.73,156.68,156.68,5
,2015-05-06 09:30,6,156.72,156.72,156.51,156.55,38
,2015-05-06 10:00,6,156.55,156.55,156.47,156.47,3
,2015-05-06 10:30,6,156.39,156.45,156.39,156.45,6
,2015-05-06 11:00,6,156.43,156.43,156.32,156.33,27
,2015-05-06 11:30,6,156.33,156.33,156.3,156.3,10
,2015-05-06 12:00,6,156.34,156.35,156.3,156.34,16
,2015-05-06 12:30,6,156.36,156.36,156.3,156.34,59
,2015-05-06 13:00,6,156.31,156.33,156.28,156.29,21
,2015-05-06 22:30,7,156.28,156.28,155.82,155.88,150
,2015-05-06 23:00,7,155.88,156.05,155.88,155.99,43
,2015-05-06 23:30,7,156,156.03,155.99,156.02,19
,2015-05-07 00:00,7,156.03,156.03,155.87,155.87,14
,2015-05-07 00:30,7,155.87,155.91,155.82,155.82,14
,2015-05-07 01:00,7,155.82,155.89,155.8,155.89,78
,2015-05-07 01:30,7,155.89,155.91,155.78,155.78,27
,2015-05-07 02:00,7,155.6,155.78,155.59,155.76,37
,2015-05-07 02:30,7,155.74,155.74,154.98,155.16,231
,2015-05-07 03:00,7,155.15,155.2,154.9,154.9,98
,2015-05-07 03:30,7,154.91,155.06,154.89,155.03,47
,2015-05-07 04:00,7,155.08,155.12,155.02,155.02,57
,2015-05-07 04:30,7,155.03,155.05,154.78,154.78,40
,2015-05-07 05:00,7,154.88,155,154.86,154.93,94
,2015-05-07 05:30,7,154.98,155.07,154.87,154.87,40
,2015-05-07 06:00,7,154.88,155.07,154.88,154.98,35
,2015-05-07 06:30,7,154.99,155.18,154.99,155.13,32
,2015-05-07 07:00,7,155.12,155.22,155.12,155.13,8
,2015-05-07 07:30,7,155.11,155.22,154.99,155.21,32
,2015-05-07 08:00,7,155.22,155.35,155.22,155.33,9
,2015-05-07 08:30,7,155.25,155.25,155.16,155.16,18
,2015-05-07 09:00,7,155.15,155.17,155.15,155.16,8
,2015-05-07 09:30,7,155.16,155.25,155.16,155.23,14
,2015-05-07 10:00,7,155.25,155.35,155.25,155.35,11
,2015-05-07 10:30,7,155.23,155.25,155.22,155.24,10
,2015-05-07 11:00,7,155.22,155.22,155.22,155.22,2
,2015-05-07 13:00,7,155.27,155.27,155.27,155.27,4
,2015-05-07 13:30,7,155.28,155.28,155.28,155.28,3
,2015-05-07 14:00,7,155.28,155.3,155.27,155.3,5
,2015-05-07 22:00,8,155.2,155.2,155.2,155.2,1
,2015-05-07 22:30,8,155.29,155.47,155.18,155.29,203
,2015-05-07 23:00,8,155.35,155.73,155.35,155.7,158
,2015-05-07 23:30,8,155.75,155.79,155.65,155.76,27
,2015-05-08 00:00,8,155.7,155.76,155.69,155.72,27
,2015-05-08 00:30,8,155.79,155.79,155.54,155.56,26
,2015-05-08 01:00,8,155.54,155.75,155.49,155.72,68
,2015-05-08 01:30,8,155.7,155.71,155.66,155.7,42
,2015-05-08 02:00,8,155.8,155.93,155.8,155.93,120
,2015-05-08 02:30,8,155.9,155.9,155.75,155.75,37
,2015-05-08 03:00,8,155.78,155.78,155.72,155.75,26
,2015-05-08 03:30,8,155.74,155.74,155.66,155.67,25
,2015-05-08 04:00,8,155.7,155.7,155.63,155.63,11
,2015-05-08 04:30,8,155.77,155.79,155.77,155.79,3
,2015-05-08 05:00,8,155.77,155.82,155.73,155.73,24
,2015-05-08 05:30,8,155.79,155.82,155.76,155.79,29
,2015-05-08 06:00,8,155.74,155.77,155.73,155.77,10
,2015-05-08 07:00,8,155.71,155.75,155.71,155.75,22
,2015-05-08 07:30,8,156.04,156.16,155.7,156.16,69
,2015-05-08 08:00,8,156.22,156.28,156.19,156.28,43
,2015-05-08 08:30,8,156.29,156.29,156,156,28
,2015-05-08 09:00,8,156.08,156.08,155.97,156.08,10
,2015-05-08 09:30,8,156,156.08,155.99,156.02,130
,2015-05-08 10:00,8,156.06,156.22,156.06,156.22,25
,2015-05-08 10:30,8,156.19,156.29,156.19,156.29,18
,2015-05-08 11:00,8,156.3,156.3,156.3,156.3,3
,2015-05-08 11:30,8,156.3,156.3,156.3,156.3,2
,2015-05-08 12:00,8,156.36,156.4,156.36,156.38,8
,2015-05-08 12:30,8,156.34,156.41,156.34,156.41,37
,2015-05-08 13:00,8,156.4,156.44,156.4,156.44,8
,2015-05-08 13:30,8,156.36,156.36,156.36,156.36,1
,2015-05-10 22:00,11,156.19,156.26,156.19,156.26,10
,2015-05-10 22:30,11,156.18,156.22,156,156.08,26
,2015-05-10 23:00,11,156.15,156.2,156.15,156.19,32
,2015-05-10 23:30,11,156.16,156.24,156.16,156.24,95
,2015-05-11 00:00,11,156.24,156.32,156.24,156.3,139
,2015-05-11 00:30,11,156.28,156.3,156.12,156.12,128
,2015-05-11 01:00,11,156.12,156.26,156.09,156.26,414
,2015-05-11 01:30,11,156.25,156.25,156.18,156.19,17
,2015-05-11 02:00,11,156,156,155.99,155.99,5
,2015-05-11 02:30,11,155.95,155.97,155.9,155.97,15
,2015-05-11 03:00,11,155.96,156.03,155.96,156,6
,2015-05-11 03:30,11,156.06,156.06,156.05,156.05,5
,2015-05-11 04:00,11,155.95,155.95,155.95,155.95,6
,2015-05-11 04:30,11,155.96,155.96,155.83,155.83,25
,2015-05-11 05:00,11,155.78,155.89,155.77,155.89,20
,2015-05-11 05:30,11,156,156,155.91,155.95,19
,2015-05-11 06:00,11,155.97,156.1,155.97,156.1,56
,2015-05-11 06:30,11,156.1,156.1,156.1,156.1,30
,2015-05-11 07:30,11,156.21,156.21,156.21,156.21,2
,2015-05-11 08:00,11,156.1,156.1,156.09,156.09,2
,2015-05-11 08:30,11,156.15,156.15,156.15,156.15,6
,2015-05-11 09:30,11,156.06,156.06,156.01,156.03,6
,2015-05-11 10:00,11,155.98,155.98,155.74,155.77,73
,2015-05-11 10:30,11,155.74,155.74,155.74,155.74,3
,2015-05-11 22:00,12,155.53,155.53,155.5,155.53,11
,2015-05-11 22:30,12,155.55,155.55,155.18,155.19,61
,2015-05-11 23:00,12,155.22,155.26,155.16,155.25,57
,2015-05-11 23:30,12,155.24,155.24,155.21,155.21,4
,2015-05-12 00:00,12,155.29,155.33,155.29,155.33,6
,2015-05-12 00:30,12,155.26,155.28,155.18,155.2,38
,2015-05-12 01:00,12,155.22,155.28,155.2,155.26,8
,2015-05-12 01:30,12,155.25,155.25,155.07,155.15,54
,2015-05-12 02:00,12,155.17,155.27,155.15,155.27,45
,2015-05-12 02:30,12,155.29,155.29,155.18,155.18,10
,2015-05-12 03:00,12,155.22,155.27,155.22,155.27,8
,2015-05-12 03:30,12,155.15,155.24,155.12,155.24,46
,2015-05-12 04:00,12,155.22,155.24,155.09,155.2,99
,2015-05-12 04:30,12,155.18,155.23,155.13,155.23,50
,2015-05-12 05:00,12,155.23,155.26,155.21,155.25,36
,2015-05-12 05:30,12,155.25,155.3,155.25,155.3,69
,2015-05-12 06:00,12,155.32,155.33,155.28,155.28,68
,2015-05-12 06:30,12,155.27,155.27,155.01,155.01,134
,2015-05-12 07:00,12,155.03,155.03,154.98,155.03,43
,2015-05-12 07:30,12,154.98,154.99,154.93,154.95,70
,2015-05-12 08:00,12,154.89,154.9,154.86,154.87,21
,2015-05-12 08:30,12,154.83,154.83,154.76,154.78,53
,2015-05-12 09:00,12,154.75,154.82,154.71,154.82,64
,2015-05-12 09:30,12,154.76,154.9,154.74,154.89,28
,2015-05-12 10:00,12,154.93,155,154.91,154.99,19
,2015-05-12 10:30,12,155.03,155.08,155.03,155.08,3
,2015-05-12 11:00,12,155.07,155.08,154.99,154.99,6
,2015-05-12 11:30,12,155.1,155.1,155.1,155.1,3
,2015-05-12 12:00,12,155.03,155.05,155.03,155.05,12
,2015-05-12 12:30,12,155.05,155.05,155.03,155.03,10
,2015-05-12 13:00,12,155.05,155.05,155.05,155.05,5
,2015-05-12 22:30,13,155.14,155.49,155.14,155.49,48
,2015-05-12 23:00,13,155.54,155.55,155.48,155.5,22
,2015-05-12 23:30,13,155.44,155.44,155.39,155.39,2
,2015-05-13 00:00,13,155.38,155.38,155.33,155.33,8
,2015-05-13 00:30,13,155.27,155.34,155.27,155.31,14
,2015-05-13 01:00,13,155.27,155.36,155.27,155.36,7
,2015-05-13 01:30,13,155.44,155.45,155.38,155.44,14
,2015-05-13 02:00,13,155.42,155.48,155.42,155.44,10
,2015-05-13 02:30,13,155.51,155.64,155.51,155.64,42
,2015-05-13 03:00,13,155.67,155.72,155.59,155.72,14
,2015-05-13 03:30,13,155.73,155.76,155.63,155.64,31
,2015-05-13 04:00,13,155.63,155.67,155.6,155.67,20
,2015-05-13 04:30,13,155.7,155.77,155.7,155.77,6
,2015-05-13 05:00,13,155.8,155.87,155.79,155.87,15
,2015-05-13 05:30,13,155.8,155.8,155.78,155.79,7
,2015-05-13 06:00,13,155.74,155.81,155.72,155.73,13
,2015-05-13 06:30,13,155.81,155.85,155.81,155.82,5
,2015-05-13 07:00,13,155.77,155.77,155.71,155.71,3
,2015-05-13 07:30,13,155.79,156.05,155.79,156.04,46
,2015-05-13 08:00,13,156.09,156.09,155.94,155.99,103
,2015-05-13 08:30,13,155.99,156.01,155.88,156,27
,2015-05-13 09:00,13,156.01,156.08,156.01,156.08,7
,2015-05-13 09:30,13,156.07,156.09,155.98,156.03,57
,2015-05-13 10:00,13,156.07,156.07,156.07,156.07,2
,2015-05-13 11:00,13,156.02,156.05,156.02,156.04,11
,2015-05-13 11:30,13,155.94,155.94,155.92,155.92,8
,2015-05-13 12:00,13,155.94,155.95,155.87,155.87,47
,2015-05-13 12:30,13,155.87,155.87,155.82,155.82,6
,2015-05-13 22:30,14,155.94,156.05,155.8,156.03,79
,2015-05-13 23:00,14,156,156.24,156,156.21,112
,2015-05-13 23:30,14,156.15,156.25,156.15,156.17,29
,2015-05-14 00:00,14,156.13,156.15,156.13,156.14,9
,2015-05-14 00:30,14,156.13,156.21,156.13,156.21,2
,2015-05-14 01:00,14,156.27,156.33,156.21,156.28,181
,2015-05-14 01:30,14,156.27,156.32,156.26,156.32,28
,2015-05-14 02:00,14,156.23,156.23,156.11,156.11,17
,2015-05-14 02:30,14,156.13,156.13,155.92,155.94,32
,2015-05-14 03:00,14,155.96,156.09,155.91,156.09,42
,2015-05-14 03:30,14,156.08,156.12,156.07,156.08,19
,2015-05-14 04:00,14,156.21,156.29,156.21,156.29,15
,2015-05-14 04:30,14,156.24,156.32,156.24,156.26,8
,2015-05-14 05:00,14,156.29,156.32,156.27,156.32,10
,2015-05-14 05:30,14,156.43,156.74,156.42,156.73,34
,2015-05-14 06:00,14,156.7,156.82,156.68,156.7,40
,2015-05-14 06:30,14,156.63,156.63,156.6,156.6,13
,2015-05-14 07:00,14,156.68,156.7,156.68,156.7,8
,2015-05-14 07:30,14,156.64,156.86,156.64,156.86,26
,2015-05-14 08:00,14,156.87,157.17,156.87,157.04,120
,2015-05-14 08:30,14,156.99,156.99,156.99,156.99,2
,2015-05-14 09:00,14,157.02,157.02,156.9,156.9,24
,2015-05-14 09:30,14,156.95,156.97,156.88,156.89,12
,2015-05-14 11:00,14,157.25,157.27,157.25,157.27,8
,2015-05-14 11:30,14,157.38,157.38,157.38,157.38,10
,2015-05-14 12:00,14,157.34,157.34,157.34,157.34,3
,2015-05-14 12:30,14,157.38,157.54,157.38,157.48,22
,2015-05-14 13:00,14,157.42,157.43,157.42,157.43,6
,2015-05-14 22:30,15,157.26,157.28,157.11,157.2,65
,2015-05-14 23:00,15,157.19,157.19,157.09,157.12,58
,2015-05-14 23:30,15,157.12,157.16,157.12,157.16,2
,2015-05-15 00:00,15,157.11,157.12,157,157.04,58
,2015-05-15 00:30,15,156.99,157.05,156.99,157.05,31
,2015-05-15 01:00,15,156.99,157.05,156.97,156.99,41
,2015-05-15 01:30,15,157.06,157.25,157.06,157.2,295
,2015-05-15 02:00,15,157.22,157.25,157.1,157.12,21
,2015-05-15 02:30,15,157.16,157.18,157.16,157.18,5
,2015-05-15 03:00,15,157.11,157.17,157.11,157.17,8
,2015-05-15 03:30,15,157.13,157.13,157.13,157.13,2
,2015-05-15 04:00,15,157.1,157.1,157.02,157.02,15
,2015-05-15 04:30,15,156.99,157.11,156.99,157.11,12
,2015-05-15 05:00,15,157.08,157.08,157.07,157.07,5
,2015-05-15 05:30,15,157.11,157.18,157.11,157.15,12
,2015-05-15 06:00,15,157.06,157.18,157.06,157.18,13
,2015-05-15 07:00,15,156.99,156.99,156.99,156.99,2
,2015-05-15 08:30,15,157.05,157.05,157.05,157.05,8
,2015-05-15 09:00,15,157.18,157.38,157.18,157.38,18
,2015-05-15 10:00,15,157.5,157.5,157.46,157.46,18
,2015-05-15 10:30,15,157.48,157.48,157.43,157.43,20
,2015-05-15 11:30,15,157.44,157.44,157.44,157.44,2
,2015-05-15 13:00,15,157.35,157.35,157.35,157.35,5
,2015-05-17 22:30,18,157.31,157.31,157.16,157.17,8
,2015-05-17 23:00,18,157.15,157.15,157.08,157.1,11
,2015-05-17 23:30,18,157.06,157.06,157.06,157.06,6
,2015-05-18 00:00,18,157.04,157.05,157.03,157.05,5
,2015-05-18 00:30,18,157.09,157.15,157.09,157.15,2
,2015-05-18 02:30,18,156.97,156.98,156.84,156.84,17
,2015-05-18 03:00,18,156.82,156.82,156.82,156.82,6
,2015-05-18 03:30,18,156.82,156.9,156.82,156.9,16
,2015-05-18 04:00,18,156.93,156.98,156.93,156.98,21
,2015-05-18 04:30,18,156.97,156.97,156.88,156.88,20
,2015-05-18 05:00,18,156.84,156.9,156.8,156.9,19
,2015-05-18 05:30,18,156.9,156.9,156.81,156.84,11
,2015-05-18 06:00,18,156.83,156.83,156.68,156.68,10
,2015-05-18 06:30,18,156.71,156.71,156.7,156.7,6
,2015-05-18 07:00,18,156.7,156.7,156.69,156.69,3
,2015-05-18 08:00,18,156.74,156.74,156.69,156.69,8
,2015-05-18 08:30,18,156.67,156.67,156.65,156.65,5
,2015-05-18 09:00,18,156.61,156.61,156.61,156.61,6
,2015-05-18 10:00,18,156.65,156.66,156.65,156.66,12
,2015-05-18 13:30,18,156.64,156.64,156.64,156.64,3
,2015-05-18 22:30,19,156.58,156.7,156.47,156.7,14
,2015-05-18 23:00,19,156.74,156.82,156.71,156.74,13
,2015-05-18 23:30,19,156.77,156.84,156.77,156.84,7
,2015-05-19 00:00,19,156.83,156.84,156.81,156.81,20
,2015-05-19 00:30,19,156.8,156.84,156.8,156.83,25
,2015-05-19 01:00,19,156.77,156.77,156.75,156.75,9
,2015-05-19 01:30,19,156.79,156.97,156.79,156.97,23
,2015-05-19 02:00,19,156.85,157,156.84,156.97,28
,2015-05-19 02:30,19,156.95,157.01,156.95,156.95,26
,2015-05-19 03:00,19,156.95,157.11,156.95,157.1,49
,2015-05-19 03:30,19,157.1,157.11,157.09,157.1,13
,2015-05-19 04:00,19,156.98,157,156.97,157,8
,2015-05-19 04:30,19,156.95,156.96,156.81,156.81,19
,2015-05-19 05:00,19,156.81,156.88,156.81,156.88,4
,2015-05-19 05:30,19,156.86,156.87,156.71,156.73,11
,2015-05-19 06:00,19,156.82,156.85,156.8,156.8,8
,2015-05-19 07:00,19,156.8,156.81,156.73,156.81,14
,2015-05-19 07:30,19,156.82,156.82,156.53,156.53,9
,2015-05-19 08:00,19,156.58,156.58,156.58,156.58,1
,2015-05-19 08:30,19,156.56,156.56,156.56,156.56,2
,2015-05-19 09:00,19,156.51,156.51,156.41,156.43,21
,2015-05-19 09:30,19,156.41,156.41,156.33,156.33,5
,2015-05-19 11:30,19,156.37,156.37,156.37,156.37,2
,2015-05-19 12:00,19,156.38,156.38,156.38,156.38,2
,2015-05-19 12:30,19,156.44,156.44,156.44,156.44,2
,2015-05-19 14:00,19,156.45,156.45,156.45,156.45,6
,2015-05-19 22:00,20,156.51,156.52,156.51,156.52,4
,2015-05-19 22:30,20,156.57,156.81,156.55,156.81,20
,2015-05-19 23:00,20,156.82,156.82,156.75,156.77,18
,2015-05-19 23:30,20,156.67,156.67,156.59,156.6,21
,2015-05-20 00:00,20,156.7,156.71,156.7,156.71,4
,2015-05-20 00:30,20,156.71,156.75,156.68,156.68,9
,2015-05-20 01:00,20,156.57,156.58,156.49,156.5,11
,2015-05-20 01:30,20,156.47,156.48,156.36,156.45,14
,2015-05-20 02:00,20,156.5,156.55,156.5,156.55,15
,2015-05-20 02:30,20,156.61,156.64,156.58,156.64,7
,2015-05-20 03:00,20,156.61,156.63,156.61,156.63,5
,2015-05-20 03:30,20,156.63,156.69,156.63,156.69,6
,2015-05-20 04:00,20,156.68,156.68,156.54,156.54,7
,2015-05-20 04:30,20,156.53,156.54,156.5,156.5,21
,2015-05-20 05:00,20,156.5,156.56,156.5,156.56,7
,2015-05-20 05:30,20,156.44,156.45,156.4,156.4,46
,2015-05-20 06:00,20,156.4,156.47,156.39,156.45,43
,2015-05-20 06:30,20,156.44,156.44,156.37,156.4,16
,2015-05-20 07:00,20,156.49,156.56,156.49,156.56,43
,2015-05-20 07:30,20,156.65,156.7,156.65,156.69,11
,2015-05-20 08:00,20,156.76,156.95,156.76,156.86,55
,2015-05-20 09:00,20,156.74,156.74,156.66,156.66,3
,2015-05-20 09:30,20,156.68,156.71,156.66,156.71,4
,2015-05-20 10:30,20,156.57,156.57,156.51,156.55,7
,2015-05-20 11:30,20,156.7,156.7,156.7,156.7,8
,2015-05-20 12:00,20,156.72,156.77,156.7,156.71,23
,2015-05-20 13:00,20,156.74,157.01,156.7,157,102
,2015-05-20 13:30,20,156.95,157.1,156.95,157.07,45
,2015-05-20 22:30,21,156.92,157.01,156.84,156.98,84
,2015-05-20 23:00,21,156.97,156.97,156.93,156.93,12
,2015-05-20 23:30,21,156.93,156.93,156.87,156.89,16
,2015-05-21 00:00,21,156.91,156.96,156.91,156.91,7
,2015-05-21 00:30,21,156.82,156.82,156.82,156.82,3
,2015-05-21 01:00,21,156.83,156.84,156.83,156.84,4
,2015-05-21 01:30,21,156.89,156.92,156.89,156.92,14
,2015-05-21 02:00,21,156.93,156.94,156.9,156.9,12
,2015-05-21 02:30,21,156.9,156.96,156.89,156.96,14
,2015-05-21 03:00,21,156.98,157.03,156.98,157.03,16
,2015-05-21 03:30,21,157.08,157.1,157.06,157.1,17
,2015-05-21 04:00,21,157.02,157.02,157.02,157.02,2
,2015-05-21 04:30,21,157.01,157.01,156.96,156.98,14
,2015-05-21 05:00,21,156.95,156.95,156.95,156.95,4
,2015-05-21 05:30,21,156.97,156.98,156.97,156.98,12
,2015-05-21 06:00,21,157.04,157.05,157.04,157.05,2
,2015-05-21 06:30,21,157.05,157.07,157.01,157.01,21
,2015-05-21 07:00,21,157.04,157.07,157.04,157.07,9
,2015-05-21 07:30,21,157.05,157.11,156.99,156.99,17
,2015-05-21 08:00,21,156.99,157.11,156.99,157.11,16
,2015-05-21 08:30,21,157.09,157.09,157.03,157.03,4
,2015-05-21 09:00,21,157.11,157.15,157.11,157.11,9
,2015-05-21 09:30,21,157.18,157.18,157.17,157.17,3
,2015-05-21 10:30,21,157.25,157.25,157.21,157.21,8
,2015-05-21 11:00,21,157.22,157.22,157.22,157.22,2
,2015-05-21 12:00,21,157.19,157.19,157.17,157.17,2
,2015-05-21 12:30,21,157.18,157.18,157.16,157.16,3
,2015-05-21 22:30,22,157.18,157.18,157.12,157.15,12
,2015-05-21 23:00,22,157.14,157.16,157.12,157.16,18
,2015-05-21 23:30,22,157.13,157.13,157.12,157.12,7
,2015-05-22 00:00,22,157.12,157.12,157.09,157.11,13
,2015-05-22 00:30,22,157.13,157.2,157.11,157.2,32
,2015-05-22 01:00,22,157.23,157.23,157.22,157.22,19
,2015-05-22 01:30,22,157.28,157.28,157.28,157.28,2
,2015-05-22 02:00,22,157.23,157.23,157.22,157.22,8
,2015-05-22 02:30,22,157.36,157.41,157.36,157.41,21
,2015-05-22 03:00,22,157.41,157.41,157.38,157.38,7
,2015-05-22 03:30,22,157.37,157.37,157.34,157.34,7
,2015-05-22 04:00,22,157.36,157.36,157.36,157.36,1
,2015-05-22 04:30,22,157.34,157.34,157.32,157.33,6
,2015-05-22 05:00,22,157.35,157.39,157.27,157.27,63
,2015-05-22 05:30,22,157.26,157.35,157.25,157.33,91
,2015-05-22 06:00,22,157.37,157.42,157.37,157.42,6
,2015-05-22 06:30,22,157.37,157.47,157.37,157.47,7
,2015-05-22 07:00,22,157.44,157.51,157.42,157.49,25
,2015-05-22 07:30,22,157.34,157.44,157.33,157.33,28
,2015-05-22 08:00,22,157.22,157.25,157.22,157.22,27
,2015-05-22 08:30,22,157.26,157.31,157.26,157.31,2
,2015-05-22 09:00,22,157.34,157.34,157.34,157.34,2
,2015-05-22 12:00,22,157.43,157.43,157.31,157.31,9
,2015-05-24 22:00,26,157.19,157.19,157.1,157.1,3
,2015-05-24 22:30,26,157.15,157.23,157.15,157.15,10
,2015-05-24 23:00,26,157.16,157.24,157.16,157.24,6
,2015-05-24 23:30,26,157.12,157.12,157.1,157.1,7
,2015-05-25 00:00,26,157.05,157.06,157.05,157.06,10
,2015-05-25 00:30,26,157.07,157.12,157.07,157.12,17
,2015-05-25 01:00,26,157.14,157.15,157.13,157.15,18
,2015-05-25 01:30,26,157.17,157.18,157.17,157.18,6
,2015-05-25 02:30,26,157.12,157.13,157.12,157.12,13
,2015-05-25 04:30,26,157.23,157.24,157.23,157.24,10
,2015-05-25 05:00,26,157.28,157.31,157.28,157.3,7
,2015-05-25 06:00,26,157.31,157.31,157.26,157.31,58
,2015-05-25 06:30,26,157.21,157.21,157.21,157.21,4
,2015-05-25 22:30,26,157.05,157.06,157.04,157.06,6
,2015-05-25 23:00,26,157.09,157.09,157.09,157.09,4
,2015-05-25 23:30,26,157,157,156.98,156.98,10
,2015-05-26 00:00,26,156.88,156.88,156.8,156.8,8
,2015-05-26 00:30,26,156.84,156.84,156.75,156.75,20
,2015-05-26 01:00,26,156.75,156.75,156.62,156.63,11
,2015-05-26 01:30,26,156.6,156.69,156.56,156.65,9
,2015-05-26 02:00,26,156.61,156.7,156.61,156.7,7
,2015-05-26 02:30,26,156.74,156.75,156.73,156.74,21
,2015-05-26 03:00,26,156.74,156.74,156.59,156.59,19
,2015-05-26 03:30,26,156.6,156.6,156.42,156.42,31
,2015-05-26 04:00,26,156.36,156.45,156.32,156.45,20
,2015-05-26 04:30,26,156.43,156.45,156.39,156.45,10
,2015-05-26 05:00,26,156.46,156.46,156.39,156.41,9
,2015-05-26 05:30,26,156.31,156.31,156.24,156.25,20
,2015-05-26 06:00,26,156.28,156.28,156.28,156.28,2
,2015-05-26 07:00,26,156.35,156.35,156.35,156.35,2
,2015-05-26 07:30,26,156.33,156.34,156.29,156.29,5
,2015-05-26 08:00,26,156.31,156.33,156.29,156.29,22
,2015-05-26 08:30,26,156.27,156.29,156.25,156.28,35
,2015-05-26 09:00,26,156.25,156.25,156.11,156.16,36
,2015-05-26 09:30,26,156.16,156.2,156.16,156.2,9
,2015-05-26 10:00,26,156.28,156.31,156.28,156.31,3
,2015-05-26 22:00,27,156.13,156.13,156.13,156.13,2
,2015-05-26 22:30,27,155.9,155.9,155.9,155.9,1
,2015-05-27 01:00,27,156.11,156.22,156.11,156.22,4
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>