,2014-04-28 09:00,28,163.8,163.8,163.8,163.8,3 ,2014-04-28 11:00,28,163.8,163.8,163.8,163.8,3 ,2014-04-28 12:00,28,163.75,163.75,163.75,163.75,1 ,2014-04-28 23:00,29,164.2,164.2,164.2,164.2,1 ,2014-04-29 01:00,29,164.28,164.28,164.28,164.28,1 ,2014-04-29 01:30,29,164.3,164.3,164.3,164.3,1 ,2014-04-29 07:30,29,164.63,164.63,164.63,164.63,2 ,2014-04-29 08:00,29,164.8,164.8,164.8,164.8,1 ,2014-04-29 09:00,29,165.02,165.02,165.02,165.02,1 ,2014-04-29 11:00,29,164.97,165.02,164.97,165.02,4 ,2014-04-29 12:00,29,165.1,165.1,165.1,165.1,1 ,2014-04-30 04:00,30,165.04,165.04,165.04,165.04,2 ,2014-04-30 05:30,30,165.15,165.15,165.15,165.15,2 ,2014-04-30 06:00,30,165.14,165.14,165.14,165.14,2 ,2014-04-30 09:00,30,164.91,164.92,164.91,164.91,11 ,2014-04-30 09:30,30,164.92,165.15,164.91,165.15,7 ,2014-04-30 11:00,30,165.15,165.15,165.15,165.15,2 ,2014-05-01 10:30,1,165.5,165.5,165.5,165.5,2 ,2014-05-01 15:30,1,165.3,165.35,165.3,165.35,7 ,2014-05-02 04:30,2,165.3,165.3,165.3,165.3,2 ,2014-05-02 05:30,2,165.22,165.22,165.22,165.22,1 ,2014-05-02 09:00,2,165.5,165.6,165.5,165.6,6 ,2014-05-02 10:00,2,165.95,165.95,165.93,165.93,6 ,2014-05-02 12:30,2,165.82,165.82,165.82,165.82,1 ,2014-05-06 00:30,6,165.35,165.35,165.35,165.35,1 ,2014-05-06 06:00,6,165.87,165.87,165.87,165.87,1 ,2014-05-06 10:30,6,166.15,166.19,166.15,166.19,2 ,2014-05-06 11:00,6,166.25,166.25,166.25,166.25,6 ,2014-05-06 13:00,6,166.26,166.26,166.26,166.26,1 ,2014-05-07 10:00,7,166.24,166.24,166.23,166.23,6 ,2014-05-07 22:00,8,166.72,167.01,166.72,167.01,3 ,2014-05-07 22:30,8,166.38,166.38,166.38,166.38,2 ,2014-05-07 23:30,8,166.2,166.2,166.2,166.2,1 ,2014-05-08 06:30,8,166.29,166.3,166.29,166.3,2 ,2014-05-08 14:00,8,166.42,166.42,166.42,166.42,1 ,2014-05-08 23:30,9,166.11,166.14,166.1,166.1,17 ,2014-05-09 04:30,9,166.4,166.4,166.4,166.4,2 ,2014-05-09 09:00,9,166.51,166.51,166.51,166.51,6 ,2014-05-09 09:30,9,166.58,166.58,166.58,166.58,1 ,2014-05-11 23:00,12,167.15,167.46,167.15,167.34,4 ,2014-05-12 06:00,12,166.86,166.86,166.75,166.75,3 ,2014-05-12 07:00,12,166.99,166.99,166.99,166.99,1 ,2014-05-12 08:00,12,167.71,168.05,167.71,167.9,10 ,2014-05-12 09:00,12,167.7,167.7,167.7,167.7,1 ,2014-05-12 10:30,12,167.59,167.59,167.59,167.59,1 ,2014-05-12 13:00,12,167.47,167.47,167.47,167.47,1 ,2014-05-12 14:30,12,167.81,167.81,167.81,167.81,1 ,2014-05-12 22:30,13,167.48,167.48,167.48,167.48,1 ,2014-05-12 23:30,13,166.99,166.99,166.99,166.99,2 ,2014-05-13 00:30,13,166.73,166.73,166.73,166.73,2 ,2014-05-13 01:30,13,166.73,166.73,166.73,166.73,2 ,2014-05-13 05:30,13,167.08,167.08,167.08,167.08,1 ,2014-05-13 08:30,13,167.63,167.63,167.58,167.58,2 ,2014-05-14 06:30,14,167.92,167.92,167.92,167.92,2 ,2014-05-14 07:30,14,167.84,167.84,167.84,167.84,1 ,2014-05-14 11:00,14,167.86,167.86,167.86,167.86,1 ,2014-05-14 22:30,15,167.9,167.9,167.9,167.9,1 ,2014-05-15 02:00,15,168.41,168.41,168.41,168.41,1 ,2014-05-15 02:30,15,168.32,168.32,168.32,168.32,2 ,2014-05-15 05:00,15,168.15,168.15,168.14,168.14,3 ,2014-05-15 05:30,15,168.49,168.49,168.49,168.49,1 ,2014-05-15 06:00,15,168.62,168.62,168.62,168.62,1 ,2014-05-15 07:30,15,168.38,168.38,168.12,168.14,3 ,2014-05-15 08:30,15,168.18,168.18,168.13,168.13,11 ,2014-05-15 09:00,15,168.03,168.07,167.96,168.06,15 ,2014-05-15 10:00,15,168.03,168.03,168.03,168.03,1 ,2014-05-15 11:00,15,167.92,167.93,167.92,167.93,2 ,2014-05-15 11:30,15,167.96,167.96,167.96,167.96,3 ,2014-05-15 13:30,15,167.82,167.82,167.82,167.82,1 ,2014-05-15 22:00,16,169.11,169.17,169.11,169.17,2 ,2014-05-15 22:30,16,169.37,169.9,169.37,169.72,15 ,2014-05-15 23:00,16,169.83,170.05,169.73,170.05,9 ,2014-05-15 23:30,16,169.87,169.87,169.87,169.87,1 ,2014-05-16 00:00,16,169.85,169.85,169.68,169.78,17 ,2014-05-16 00:30,16,169.89,169.89,169.69,169.71,6 ,2014-05-16 01:00,16,169.69,169.7,169.69,169.7,2 ,2014-05-16 02:00,16,169.49,169.57,169.49,169.55,19 ,2014-05-16 02:30,16,169.55,169.62,169.5,169.5,32 ,2014-05-16 03:00,16,169.52,169.55,168.95,168.95,7 ,2014-05-16 04:00,16,169.06,169.27,169.04,169.27,17 ,2014-05-16 05:00,16,169.49,169.49,169.42,169.42,3 ,2014-05-16 07:00,16,169.48,169.48,169.48,169.48,5 ,2014-05-16 08:00,16,169.97,170.01,169.92,170.01,56 ,2014-05-16 08:30,16,170.05,170.3,170.05,170.29,127 ,2014-05-16 10:00,16,170.25,170.25,170.25,170.25,1 ,2014-05-16 12:00,16,170.51,170.51,170.51,170.51,8 ,2014-05-16 14:00,16,170.45,170.45,170.45,170.45,1 ,2014-05-18 22:30,19,170.62,170.72,170.56,170.67,60 ,2014-05-19 00:00,19,170.79,170.83,170.64,170.69,61 ,2014-05-19 00:30,19,170.62,170.62,170.61,170.61,10 ,2014-05-19 01:00,19,170.66,170.66,170.65,170.65,10 ,2014-05-19 01:30,19,170.7,170.7,170.7,170.7,4 ,2014-05-19 02:30,19,170.85,170.85,170.85,170.85,2 ,2014-05-19 04:30,19,170.52,170.52,170.52,170.52,2 ,2014-05-19 05:30,19,170.74,170.75,170.74,170.75,2 ,2014-05-19 08:30,19,170.9,170.9,170.9,170.9,3 ,2014-05-19 10:30,19,170.95,170.97,170.95,170.97,3 ,2014-05-19 12:00,19,170.88,170.88,170.88,170.88,2 ,2014-05-19 12:30,19,170.73,170.73,170.7,170.7,4 ,2014-05-19 13:00,19,170.7,170.8,170.7,170.8,10 ,2014-05-20 00:00,20,170.3,170.3,170.3,170.3,2 ,2014-05-20 00:30,20,170.2,170.2,170.2,170.2,1 ,2014-05-20 01:00,20,170.01,170.01,170.01,170.01,1 ,2014-05-20 03:00,20,170.18,170.18,170.1,170.1,4 ,2014-05-20 05:30,20,169.99,170,169.99,170,4 ,2014-05-20 08:30,20,170.37,170.5,170.37,170.5,2 ,2014-05-20 09:30,20,170.47,170.47,170.47,170.47,1 ,2014-05-20 13:30,20,170.25,170.25,170.25,170.25,1 ,2014-05-21 01:30,21,169.75,169.75,169.75,169.75,1 ,2014-05-21 02:00,21,169.7,169.7,169.69,169.69,2 ,2014-05-21 05:30,21,169.78,169.78,169.78,169.78,1 ,2014-05-21 10:00,21,170.27,170.3,170.27,170.28,5 ,2014-05-21 10:30,21,170.35,170.37,170.33,170.37,12 ,2014-05-21 12:00,21,170.25,170.25,170.25,170.25,1 ,2014-05-21 12:30,21,170.11,170.11,170.11,170.11,1 ,2014-05-21 22:30,22,170.52,170.68,170.52,170.68,6 ,2014-05-22 01:30,22,170.78,170.78,170.78,170.78,1 ,2014-05-22 05:30,22,170.92,170.92,170.92,170.92,3 ,2014-05-22 06:00,22,171.09,171.24,171.07,171.23,6 ,2014-05-22 06:30,22,171.47,171.47,171.47,171.47,3 ,2014-05-22 10:00,22,171.39,171.4,171.39,171.4,2 ,2014-05-22 11:00,22,171.35,171.35,171.35,171.35,1 ,2014-05-22 12:30,22,171.25,171.25,171.25,171.25,1 ,2014-05-22 13:00,22,171.22,171.22,171.22,171.22,1 ,2014-05-22 13:30,22,171.22,171.22,171.21,171.21,2 ,2014-05-22 14:00,22,171.2,171.2,171.2,171.2,2 ,2014-05-22 23:30,23,170.85,170.85,170.85,170.85,3 ,2014-05-23 05:00,23,171.26,171.26,171.26,171.26,2 ,2014-05-23 06:00,23,171.36,171.36,171.2,171.2,25 ,2014-05-23 08:00,23,171.3,171.3,171.25,171.25,5 ,2014-05-23 10:00,23,171.35,171.35,171.35,171.35,2 ,2014-05-23 12:30,23,171.05,171.05,170.94,170.94,3 ,2014-05-26 00:00,27,170.9,170.9,170.9,170.9,2 ,2014-05-26 01:00,27,170.8,170.8,170.8,170.8,22 ,2014-05-26 01:30,27,170.73,170.73,170.7,170.7,10 ,2014-05-26 03:00,27,170.49,170.49,170.25,170.25,11 ,2014-05-26 03:30,27,170.31,170.35,170.31,170.34,6 ,2014-05-26 04:00,27,170.16,170.16,170.16,170.16,2 ,2014-05-26 04:30,27,170.16,170.16,170,170,38 ,2014-05-26 05:30,27,170.13,170.13,170.13,170.13,1 ,2014-05-26 10:30,27,170.4,170.4,170.4,170.4,6 ,2014-05-26 22:30,27,169.7,169.7,169.7,169.7,1 ,2014-05-27 00:00,27,169.38,169.38,169.34,169.36,14 ,2014-05-27 01:30,27,169.8,169.8,169.8,169.8,7 ,2014-05-27 08:30,27,170.02,170.02,170.02,170.02,4 ,2014-05-27 09:00,27,169.94,169.94,169.94,169.94,2 ,2014-05-27 09:30,27,170,170,170,170,1 ,2014-05-27 10:00,27,169.7,169.7,169.7,169.7,1 ,2014-05-27 11:00,27,169.6,169.6,169.59,169.59,4 ,2014-05-27 11:30,27,169.58,169.58,169.57,169.57,3 ,2014-05-27 13:30,27,169.53,169.56,169.53,169.56,2 ,2014-05-27 14:00,27,169.5,169.5,169.5,169.5,1 ,2014-05-27 22:30,28,169.4,169.4,169.2,169.2,3 , Too Many Requests
429
Too Many Requests
, Too Many Requests
429
Too Many Requests