,2013-04-22 05:30,22,184,184,184,184,2
,2013-04-24 08:30,24,183.7,183.7,183.7,183.7,1
,2013-04-24 23:00,25,183.6,183.6,183.6,183.6,1
,2013-04-25 07:00,25,184.06,184.06,184.06,184.06,1
,2013-04-25 08:30,25,183.85,183.85,183.85,183.85,2
,2013-04-25 09:00,25,183.98,183.98,183.83,183.83,12
,2013-04-25 09:30,25,183.97,183.98,183.97,183.98,10
,2013-04-25 10:00,25,183.94,184,183.94,184,9
,2013-04-25 12:00,25,184.04,184.04,184.01,184.01,5
,2013-04-25 12:30,25,183.9,183.9,183.88,183.88,7
,2013-04-25 22:00,26,184.1,184.1,184.08,184.08,3
,2013-04-25 22:30,26,183.99,183.99,183.9,183.95,12
,2013-04-26 00:00,26,183.8,183.8,183.8,183.8,1
,2013-04-26 01:30,26,183.53,183.6,183.53,183.55,13
,2013-04-26 02:30,26,183.5,183.5,183.5,183.5,4
,2013-04-26 03:30,26,183.41,183.41,183.41,183.41,8
,2013-04-26 06:00,26,183.26,183.26,183.25,183.25,4
,2013-04-26 07:00,26,183.19,183.28,183.19,183.28,42
,2013-04-26 07:30,26,183.28,183.28,183.28,183.28,3
,2013-04-26 08:00,26,183.41,183.41,183.41,183.41,2
,2013-04-26 09:00,26,183.23,183.23,183.23,183.23,2
,2013-04-26 09:30,26,183.2,183.2,183.2,183.2,2
,2013-04-26 10:30,26,182.94,182.94,182.85,182.85,10
,2013-04-26 11:00,26,182.85,182.85,182.85,182.85,5
,2013-04-26 11:30,26,182.98,182.98,182.98,182.98,2
,2013-04-26 12:00,26,183.03,183.03,183.03,183.03,5
,2013-04-28 22:30,29,183.17,183.22,183.17,183.22,18
,2013-04-28 23:00,29,183.22,183.22,183.22,183.22,4
,2013-04-28 23:30,29,183.38,183.39,183.38,183.38,7
,2013-04-29 03:00,29,183.83,183.83,183.83,183.83,2
,2013-04-29 05:30,29,183.83,183.83,183.8,183.8,10
,2013-04-29 06:00,29,183.81,183.81,183.76,183.76,4
,2013-04-29 07:30,29,183.77,183.77,183.77,183.77,2
,2013-04-29 08:00,29,183.75,183.75,183.75,183.75,2
,2013-04-29 09:00,29,183.71,183.78,183.71,183.78,18
,2013-04-29 09:30,29,183.84,183.84,183.84,183.84,14
,2013-04-29 10:30,29,183.82,183.83,183.82,183.83,5
,2013-04-29 11:30,29,183.79,183.79,183.79,183.79,10
,2013-04-29 12:00,29,183.73,183.73,183.73,183.73,3
,2013-04-29 12:30,29,183.73,183.73,183.73,183.73,8
,2013-04-30 06:30,30,185.61,185.61,185.61,185.61,2
,2013-04-30 07:00,30,185.57,185.57,185.47,185.54,59
,2013-04-30 07:30,30,185.6,185.6,185.6,185.6,2
,2013-04-30 08:00,30,185.69,185.73,185.69,185.73,4
,2013-04-30 08:30,30,185.71,185.71,185.53,185.53,33
,2013-04-30 09:00,30,185.63,185.63,185.63,185.63,1
,2013-04-30 09:30,30,185.62,185.69,185.62,185.69,15
,2013-04-30 10:00,30,185.6,185.6,185.58,185.58,5
,2013-04-30 10:30,30,185.76,185.82,185.76,185.8,112
,2013-04-30 11:00,30,185.88,185.93,185.88,185.91,5
,2013-04-30 11:30,30,185.93,185.96,185.93,185.94,26
,2013-04-30 12:00,30,185.93,185.93,185.93,185.93,2
,2013-04-30 12:30,30,185.97,186.05,185.97,186.05,12
,2013-04-30 13:00,30,186.06,186.07,186.06,186.06,7
,2013-05-01 02:30,1,186.19,186.19,186.17,186.17,56
,2013-05-01 03:00,1,186.17,186.17,186.16,186.16,16
,2013-05-01 03:30,1,186.16,186.16,186.14,186.14,32
,2013-05-01 04:00,1,186.14,186.14,186.14,186.14,22
,2013-05-01 06:30,1,186.03,186.06,185.99,185.99,14
,2013-05-01 07:00,1,186.09,186.1,186.09,186.1,14
,2013-05-01 07:30,1,185.92,185.92,185.82,185.88,17
,2013-05-01 08:00,1,185.85,185.86,185.7,185.7,24
,2013-05-01 08:30,1,185.8,185.85,185.8,185.85,12
,2013-05-01 09:00,1,185.87,185.9,185.87,185.9,2
,2013-05-01 09:30,1,185.7,185.82,185.7,185.82,10
,2013-05-01 10:00,1,185.81,185.89,185.81,185.89,30
,2013-05-01 10:30,1,185.8,185.88,185.8,185.88,22
,2013-05-01 11:00,1,185.85,185.85,185.85,185.85,6
,2013-05-01 12:00,1,185.86,185.86,185.83,185.84,24
,2013-05-01 22:30,2,185.89,185.95,185.82,185.89,32
,2013-05-01 23:30,2,185.87,185.87,185.74,185.74,7
,2013-05-02 00:30,2,185.95,185.95,185.95,185.95,1
,2013-05-02 02:00,2,185.81,185.81,185.81,185.81,1
,2013-05-02 03:00,2,186.06,186.06,186.06,186.06,2
,2013-05-02 03:30,2,185.81,185.81,185.81,185.81,4
,2013-05-02 05:00,2,185.19,185.19,185.19,185.19,1
,2013-05-02 05:30,2,185.25,185.25,185.25,185.25,1
,2013-05-02 06:00,2,185.46,185.46,185.46,185.46,2
,2013-05-02 06:30,2,185.4,185.47,185.4,185.45,40
,2013-05-02 07:00,2,185.46,185.72,185.46,185.72,6
,2013-05-02 07:30,2,185.58,185.58,185.58,185.58,5
,2013-05-02 08:00,2,185.42,185.43,185.24,185.25,42
,2013-05-02 08:30,2,185.21,185.25,185.19,185.2,45
,2013-05-02 09:00,2,185.18,185.3,185.18,185.3,12
,2013-05-02 09:30,2,185.22,185.24,185.14,185.24,81
,2013-05-02 10:00,2,185.31,185.36,185.31,185.36,3
,2013-05-02 11:00,2,185.48,185.5,185.47,185.47,4
,2013-05-02 11:30,2,185.47,185.47,185.43,185.43,2
,2013-05-02 12:00,2,185.34,185.35,185.32,185.33,52
,2013-05-02 12:30,2,185.31,185.32,185.25,185.25,59
,2013-05-02 13:00,2,185.31,185.31,185.31,185.31,4
,2013-05-02 13:30,2,185.34,185.37,185.34,185.37,2
,2013-05-02 22:30,3,185.17,185.17,184.98,184.98,3
,2013-05-03 00:00,3,185.09,185.09,184.98,184.98,7
,2013-05-03 00:30,3,185.07,185.07,184.72,184.95,11
,2013-05-03 01:30,3,185.35,185.35,185.34,185.34,4
,2013-05-03 02:30,3,184.98,184.98,184.98,184.98,1
,2013-05-03 05:00,3,184.97,185.02,184.97,185.02,4
,2013-05-03 05:30,3,184.87,184.87,184.87,184.87,1
,2013-05-03 07:00,3,184.93,184.93,184.83,184.83,12
,2013-05-03 07:30,3,185.05,185.07,185,185.07,7
,2013-05-03 08:00,3,185.08,185.14,185.06,185.14,12
,2013-05-03 08:30,3,185.23,185.33,185.23,185.33,49
,2013-05-03 09:00,3,185.31,185.44,185.31,185.44,40
,2013-05-03 09:30,3,185.45,185.58,185.45,185.51,21
,2013-05-03 10:30,3,185.58,185.61,185.58,185.61,31
,2013-05-03 11:00,3,185.58,185.59,185.58,185.58,5
,2013-05-03 11:30,3,185.59,185.59,185.59,185.59,5
,2013-05-03 12:00,3,185.57,185.58,185.57,185.58,7
,2013-05-03 13:00,3,185.58,185.58,185.58,185.58,1
,2013-05-05 22:00,6,185.67,185.71,185.66,185.71,14
,2013-05-05 22:30,6,185.46,185.46,185.38,185.38,7
,2013-05-05 23:00,6,185.29,185.31,185.29,185.31,6
,2013-05-05 23:30,6,185.28,185.29,185.21,185.21,10
,2013-05-06 01:30,6,185.06,185.06,184.96,184.96,6
,2013-05-06 02:00,6,184.85,184.85,184.73,184.73,23
,2013-05-06 03:00,6,184.53,184.53,184.53,184.53,2
,2013-05-06 06:30,6,184.29,184.29,184.29,184.29,5
,2013-05-06 08:30,6,184.22,184.22,184.22,184.22,1
,2013-05-06 12:00,6,184.22,184.22,184.22,184.22,1
,2013-05-06 22:30,7,184.23,184.23,184.23,184.23,1
,2013-05-06 23:00,7,183.98,184,183.92,183.92,15
,2013-05-07 00:00,7,184.1,184.13,184.1,184.13,3
,2013-05-07 01:30,7,184.03,184.1,184.03,184.1,3
,2013-05-07 02:00,7,184.07,184.15,184.07,184.15,7
,2013-05-07 03:30,7,184.48,184.48,184.47,184.47,6
,2013-05-07 04:00,7,184.51,184.51,184.51,184.51,2
,2013-05-07 09:30,7,184.51,184.51,184.51,184.51,1
,2013-05-07 10:00,7,184.48,184.48,184.48,184.48,1
,2013-05-07 22:00,8,184.7,184.79,184.7,184.76,5
,2013-05-07 22:30,8,184.81,184.81,184.81,184.81,1
,2013-05-07 23:00,8,184.8,184.83,184.8,184.83,2
,2013-05-07 23:30,8,184.83,184.86,184.71,184.71,18
,2013-05-08 00:00,8,184.73,184.73,184.66,184.66,19
,2013-05-08 01:30,8,184.48,184.52,184.48,184.52,3
,2013-05-08 02:00,8,184.65,184.65,184.64,184.64,6
,2013-05-08 02:30,8,184.61,184.61,184.61,184.61,2
,2013-05-08 06:30,8,184.6,184.6,184.6,184.6,2
,2013-05-08 09:30,8,184.88,184.88,184.88,184.88,2
,2013-05-08 11:00,8,184.8,184.8,184.78,184.79,22
,2013-05-08 11:30,8,184.76,184.76,184.73,184.75,22
,2013-05-08 12:00,8,184.72,184.74,184.72,184.74,4
,2013-05-08 22:30,9,184.54,184.54,184.51,184.51,4
,2013-05-08 23:30,9,184.05,184.05,184.05,184.05,2
,2013-05-09 06:00,9,184,184,184,184,4
,2013-05-09 07:00,9,183.87,183.87,183.87,183.87,2
,2013-05-09 07:30,9,183.87,183.87,183.84,183.87,8
,2013-05-09 09:30,9,183.62,183.62,183.61,183.61,14
,2013-05-09 10:30,9,183.7,183.7,183.7,183.7,2
,2013-05-09 12:00,9,183.72,183.72,183.72,183.72,6
,2013-05-09 13:00,9,183.65,183.65,183.65,183.65,1
,2013-05-09 13:30,9,183.47,183.47,183.1,183.1,33
,2013-05-09 14:00,9,182.81,182.81,182.65,182.65,3
,2013-05-09 22:00,10,182.83,182.86,182.8,182.86,10
,2013-05-09 22:30,10,182.9,183.05,182.9,183.05,5
,2013-05-09 23:30,10,183.05,183.05,183.05,183.05,1
,2013-05-10 00:30,10,183.08,183.08,183.08,183.08,1
,2013-05-10 01:00,10,182.85,182.88,182.84,182.88,7
,2013-05-10 01:30,10,183.01,183.01,183.01,183.01,1
,2013-05-10 02:30,10,182.65,182.66,182.65,182.65,12
,2013-05-10 04:30,10,182.54,182.54,182.54,182.54,1
,2013-05-10 05:00,10,182.62,182.62,182.62,182.62,2
,2013-05-10 05:30,10,182.32,182.32,182.29,182.29,4
,2013-05-10 06:00,10,182.14,182.14,182.14,182.14,4
,2013-05-10 06:30,10,181.94,181.94,181.57,181.57,14
,2013-05-10 07:00,10,181.61,181.62,181.53,181.53,20
,2013-05-10 07:30,10,181.53,181.79,181.51,181.79,22
,2013-05-10 08:00,10,181.64,181.64,181.64,181.64,1
,2013-05-10 08:30,10,181.62,181.63,181.6,181.6,6
,2013-05-10 09:30,10,181.47,181.47,181.47,181.47,1
,2013-05-10 10:00,10,181.58,181.58,181.46,181.46,4
,2013-05-10 10:30,10,181.44,181.5,181.44,181.49,7
,2013-05-10 11:00,10,181.72,181.9,181.72,181.86,5
,2013-05-10 11:30,10,181.9,181.9,181.76,181.76,7
,2013-05-10 12:00,10,181.8,181.87,181.8,181.87,5
,2013-05-10 12:30,10,181.95,181.95,181.92,181.92,3
,2013-05-12 22:00,13,181.94,181.94,181.94,181.94,3
,2013-05-12 22:30,13,181.79,181.79,181.79,181.79,2
,2013-05-12 23:00,13,181.7,181.7,181.4,181.4,2
,2013-05-12 23:30,13,181.34,181.43,181.34,181.43,10
,2013-05-13 00:00,13,181.77,181.77,181.75,181.75,8
,2013-05-13 01:00,13,181.55,181.55,181.55,181.55,2
,2013-05-13 01:30,13,181.58,181.69,181.58,181.69,21
,2013-05-13 02:00,13,181.73,181.96,181.73,181.75,13
,2013-05-13 02:30,13,181.41,181.53,181.41,181.53,2
,2013-05-13 03:30,13,181.36,181.36,181.36,181.36,2
,2013-05-13 04:00,13,181.71,181.71,181.71,181.71,4
,2013-05-13 04:30,13,181.68,181.68,181.68,181.68,5
,2013-05-13 05:00,13,181.63,181.63,181.63,181.63,1
,2013-05-13 07:30,13,182.15,182.16,182.1,182.16,17
,2013-05-13 08:30,13,182.04,182.04,182.04,182.04,1
,2013-05-13 09:00,13,182.02,182.02,182.02,182.02,1
,2013-05-13 09:30,13,181.99,181.99,181.99,181.99,1
,2013-05-13 10:00,13,181.97,181.99,181.94,181.96,65
,2013-05-13 10:30,13,181.97,181.98,181.94,181.94,23
,2013-05-13 11:00,13,181.94,182.01,181.94,182.01,28
,2013-05-13 12:00,13,181.99,181.99,181.97,181.97,15
,2013-05-13 12:30,13,182,182.01,181.99,182.01,12
,2013-05-13 13:00,13,181.88,181.88,181.88,181.88,1
,2013-05-13 22:00,14,182.32,182.33,182.32,182.33,2
,2013-05-13 22:30,14,182.02,182.1,182.02,182.1,10
,2013-05-14 01:00,14,182.79,182.79,182.79,182.79,2
,2013-05-14 01:30,14,182.74,182.74,182.74,182.74,2
,2013-05-14 06:00,14,182.07,182.07,182.07,182.07,1
,2013-05-14 07:00,14,182.21,182.21,182.21,182.21,4
,2013-05-14 07:30,14,182.13,182.13,182.13,182.13,1
,2013-05-14 08:00,14,182.15,182.15,182.15,182.15,2
,2013-05-14 08:30,14,182.24,182.55,182.24,182.55,19
,2013-05-14 09:00,14,182.51,182.6,182.5,182.5,28
,2013-05-14 09:30,14,182.48,182.48,182.48,182.48,1
,2013-05-14 10:30,14,182.39,182.39,182.38,182.38,5
,2013-05-14 12:00,14,182.24,182.24,182.24,182.24,3
,2013-05-14 12:30,14,182.1,182.19,182.1,182.16,42
,2013-05-14 13:00,14,182.12,182.12,182.12,182.12,1
,2013-05-14 14:00,14,182.13,182.13,182.13,182.13,3
,2013-05-14 15:30,14,182.3,182.3,182.3,182.3,6
,2013-05-14 22:30,15,181.99,181.99,181.99,181.99,2
,2013-05-14 23:30,15,182.29,182.34,182.29,182.34,2
,2013-05-15 00:00,15,182.54,182.54,182.54,182.54,1
,2013-05-15 01:00,15,182.2,182.2,182.18,182.18,4
,2013-05-15 01:30,15,182.21,182.21,182.15,182.15,24
,2013-05-15 02:30,15,182.23,182.38,182.22,182.38,22
,2013-05-15 03:00,15,182.25,182.25,182.25,182.25,1
,2013-05-15 04:00,15,182.13,182.2,182.13,182.18,13
,2013-05-15 04:30,15,182.07,182.1,182.07,182.1,3
,2013-05-15 06:30,15,181.97,181.98,181.97,181.98,5
,2013-05-15 07:00,15,181.95,181.97,181.95,181.97,6
,2013-05-15 07:30,15,182.21,182.21,182.21,182.21,1
,2013-05-15 08:00,15,182.14,182.14,182.14,182.14,1
,2013-05-15 08:30,15,182.15,182.3,182.15,182.19,44
,2013-05-15 09:00,15,182.19,182.19,182.13,182.13,4
,2013-05-15 09:30,15,181.77,181.77,181.77,181.77,3
,2013-05-15 10:00,15,181.79,181.79,181.79,181.79,5
,2013-05-15 10:30,15,181.9,181.9,181.9,181.9,5
,2013-05-15 11:00,15,182,182,182,182,1
,2013-05-15 11:30,15,182.03,182.07,181.99,182.03,13
,2013-05-15 12:30,15,182.06,182.15,182.04,182.05,24
,2013-05-15 23:30,16,182.56,182.59,182.56,182.59,2
,2013-05-16 00:00,16,182.59,182.65,182.59,182.65,2
,2013-05-16 01:00,16,182.29,182.29,182.27,182.27,5
,2013-05-16 02:30,16,181.96,181.96,181.96,181.96,2
,2013-05-16 04:00,16,182.12,182.12,182.03,182.08,4
,2013-05-16 05:30,16,182.19,182.19,182.19,182.19,1
,2013-05-16 06:00,16,182.18,182.25,182.18,182.25,2
,2013-05-16 06:30,16,182.23,182.24,182.2,182.2,4
,2013-05-16 08:30,16,182.4,182.5,182.4,182.44,23
,2013-05-16 09:00,16,182.44,182.47,182.44,182.47,4
,2013-05-16 10:30,16,182.62,182.62,182.59,182.59,13
,2013-05-16 11:00,16,182.49,182.49,182.48,182.48,2
,2013-05-16 11:30,16,182.43,182.43,182.37,182.37,2
,2013-05-16 12:00,16,182.34,182.34,182.34,182.34,2
,2013-05-16 12:30,16,182.25,182.25,182.25,182.25,6
,2013-05-16 22:00,17,182.09,182.09,182.03,182.03,3
,2013-05-16 22:30,17,181.87,181.89,181.78,181.78,36
,2013-05-16 23:00,17,181.76,181.77,181.76,181.77,4
,2013-05-17 00:30,17,181.96,181.96,181.96,181.96,1
,2013-05-17 01:30,17,181.82,181.91,181.82,181.91,5
,2013-05-17 02:00,17,181.84,181.86,181.83,181.86,3
,2013-05-17 02:30,17,181.87,181.88,181.86,181.88,26
,2013-05-17 04:00,17,181.89,181.89,181.8,181.84,14
,2013-05-17 04:30,17,181.82,181.99,181.82,181.86,9
,2013-05-17 07:00,17,181.99,181.99,181.97,181.97,13
,2013-05-17 09:00,17,181.64,181.64,181.64,181.64,1
,2013-05-17 10:00,17,181.19,181.2,181.04,181.08,86
,2013-05-17 10:30,17,181.13,181.13,180.95,180.95,14
,2013-05-17 11:30,17,181.11,181.11,181.07,181.07,8
,2013-05-17 12:00,17,181.05,181.05,181.05,181.05,2
,2013-05-19 22:30,20,181.27,181.48,181.27,181.47,20
,2013-05-19 23:30,20,181.43,181.51,181.43,181.49,8
,2013-05-20 03:00,20,181.62,181.62,181.62,181.62,1
,2013-05-20 03:30,20,181.63,181.65,181.63,181.65,4
,2013-05-20 04:00,20,181.34,181.34,181.34,181.34,1
,2013-05-20 05:00,20,181.27,181.27,181.27,181.27,5
,2013-05-20 06:30,20,181.24,181.25,181.24,181.25,4
,2013-05-20 07:00,20,181.36,181.36,181.36,181.36,6
,2013-05-20 07:30,20,181.37,181.37,181.34,181.34,8
,2013-05-20 09:30,20,181.55,181.55,181.55,181.55,1
,2013-05-20 10:30,20,181.44,181.44,181.44,181.44,2
,2013-05-20 12:30,20,181.54,181.54,181.54,181.54,2
,2013-05-20 14:00,20,181.63,181.66,181.63,181.63,5
,2013-05-21 03:00,21,181.41,181.41,181.38,181.38,21
,2013-05-21 03:30,21,181.29,181.32,181.29,181.32,2
,2013-05-21 05:00,21,180.86,180.86,180.63,180.63,2
,2013-05-21 05:30,21,180.6,180.6,180.5,180.52,29
,2013-05-21 06:30,21,180.14,180.14,180.14,180.14,2
,2013-05-21 07:30,21,180.27,180.27,180.25,180.25,6
,2013-05-21 08:00,21,180.21,180.21,180.17,180.17,2
,2013-05-21 08:30,21,180.16,180.17,180.1,180.1,9
,2013-05-21 09:00,21,180.04,180.04,179.99,179.99,25
,2013-05-21 10:00,21,180,180,180,180,1
,2013-05-21 10:30,21,180.07,180.07,180.07,180.07,2
,2013-05-21 11:00,21,180.18,180.18,180.15,180.15,20
,2013-05-21 12:30,21,180.29,180.31,180.29,180.31,7
,2013-05-21 22:00,22,180.21,180.21,180.21,180.21,1
,2013-05-21 22:30,22,180.36,180.37,179.95,180.01,46
,2013-05-21 23:00,22,180.06,180.08,179.93,179.93,63
,2013-05-22 00:30,22,180.06,180.07,180.06,180.07,4
,2013-05-22 03:00,22,180.01,180.01,180.01,180.01,2
,2013-05-22 04:30,22,179.66,179.66,179.66,179.66,4
,2013-05-22 05:00,22,179.58,179.67,179.54,179.56,35
,2013-05-22 05:30,22,179.6,179.63,179.6,179.63,7
,2013-05-22 06:00,22,179.63,179.93,179.63,179.93,29
,2013-05-22 06:30,22,179.91,179.91,179.87,179.88,14
,2013-05-22 07:00,22,179.8,179.8,179.77,179.77,15
,2013-05-22 07:30,22,179.76,179.81,179.76,179.81,12
,2013-05-22 08:00,22,179.8,179.8,179.79,179.79,4
,2013-05-22 08:30,22,179.78,179.83,179.78,179.83,12
,2013-05-22 09:00,22,180.32,180.32,180.28,180.28,18
,2013-05-22 09:30,22,179.6,179.6,179.5,179.5,3
,2013-05-22 10:00,22,179.42,179.6,179.41,179.52,90
,2013-05-22 11:00,22,179.4,179.4,179.25,179.25,44
,2013-05-22 11:30,22,179.19,179.19,179.09,179.15,60
,2013-05-22 12:00,22,179.18,179.18,179.18,179.18,6
,2013-05-22 12:30,22,179.03,179.05,179.02,179.05,26
,2013-05-22 13:00,22,179,179,179,179,5
,2013-05-22 13:30,22,178.91,178.91,178.91,178.91,4
,2013-05-22 14:00,22,178.85,178.85,178.82,178.82,8
,2013-05-22 22:30,23,179.04,179.04,179.02,179.02,5
,2013-05-23 01:00,23,178.52,178.52,178.52,178.52,1
,2013-05-23 03:30,23,179.22,179.3,179.22,179.3,3
,2013-05-23 05:30,23,179.63,179.63,179.6,179.6,2
,2013-05-23 07:00,23,179.45,179.45,179.34,179.44,55
,2013-05-23 08:30,23,179.04,179.04,178.94,178.94,9
,2013-05-23 09:00,23,178.96,179.06,178.95,179.06,103
,2013-05-23 09:30,23,179.06,179.06,179.06,179.06,6
,2013-05-23 10:00,23,178.88,178.95,178.88,178.95,2
,2013-05-23 10:30,23,178.93,179.14,178.92,179.14,38
,2013-05-23 11:00,23,179.2,179.3,179.2,179.3,8
,2013-05-23 13:30,23,179.23,179.23,179.23,179.23,2
,2013-05-23 14:00,23,179.3,179.3,179.29,179.29,4
,2013-05-23 22:00,24,179.44,179.44,179.44,179.44,1
,2013-05-23 22:30,24,179.59,179.68,179.59,179.68,2
,2013-05-23 23:30,24,179.42,179.42,179.42,179.42,4
,2013-05-24 01:00,24,179.58,179.58,179.58,179.58,3
,2013-05-24 02:00,24,180.11,180.11,180.11,180.11,2
,2013-05-24 07:30,24,179.35,179.35,179.35,179.35,8
,2013-05-24 08:00,24,179.27,179.27,179.25,179.25,10
,2013-05-24 08:30,24,179.15,179.25,179.11,179.25,24
,2013-05-24 09:00,24,179.25,179.29,179.25,179.29,6
,2013-05-24 09:30,24,179.28,179.32,179.22,179.32,23
,2013-05-24 10:00,24,179.17,179.17,179.17,179.17,3
,2013-05-24 10:30,24,179.19,179.19,179.15,179.16,44
,2013-05-24 11:00,24,179.16,179.16,179.09,179.09,24
,2013-05-24 12:00,24,179.14,179.15,179.12,179.12,31
,2013-05-24 13:00,24,178.95,178.95,178.95,178.95,5
,2013-05-26 22:30,28,179.31,179.31,179.31,179.31,2
,2013-05-26 23:00,28,179.44,179.44,179.44,179.44,4
,2013-05-27 01:00,28,179.6,179.6,179.6,179.6,1
,2013-05-28 00:00,28,179.25,179.25,179.25,179.25,1
,2013-05-28 01:00,28,179.34,179.34,179.33,179.33,3
,2013-05-28 06:30,28,178.67,178.73,178.67,178.73,70
,2013-05-28 07:00,28,178.71,178.72,178.71,178.72,10
,2013-05-28 08:00,28,178.6,178.6,178.6,178.6,4
,2013-05-28 08:30,28,178.59,178.59,178.52,178.56,16
,2013-05-28 09:00,28,178.56,178.56,178.38,178.38,18
,2013-05-28 10:00,28,178.32,178.38,178.32,178.38,6
,2013-05-28 10:30,28,178.41,178.41,178.41,178.41,5
,2013-05-28 12:00,28,178.03,178.03,178.03,178.03,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>