,2019-02-26 21:30,27,139.79,139.79,139.79,139.79,2 ,2019-02-27 10:00,27,139.3,139.3,139.3,139.3,2 ,2019-02-28 02:30,28,139.52,139.52,139.52,139.52,2 ,2019-02-28 05:00,28,139.77,140.21,139.77,140.21,3 ,2019-02-28 05:30,28,140.16,140.16,140.16,140.16,2 ,2019-03-01 04:30,1,140.03,140.03,140.03,140.03,6 ,2019-03-01 07:00,1,139.94,139.94,139.94,139.94,2 ,2019-03-01 07:30,1,139.94,139.94,139.94,139.94,5 ,2019-03-01 09:30,1,139.98,139.98,139.98,139.98,1 ,2019-03-03 22:00,4,140.07,140.1,140.07,140.1,6 ,2019-03-04 05:30,4,139.95,139.95,139.95,139.95,5 ,2019-03-04 22:30,5,140.31,140.31,140.31,140.31,2 ,2019-03-05 03:30,5,140.86,140.99,140.85,140.98,24 ,2019-03-07 01:30,7,141.79,141.79,141.79,141.79,6 ,2019-03-07 05:00,7,141.95,141.98,141.94,141.94,10 ,2019-03-07 06:30,7,142.11,142.11,142.11,142.11,4 ,2019-03-07 08:30,7,141.86,141.88,141.85,141.86,21 ,2019-03-08 07:00,8,141.83,141.84,141.83,141.84,2 ,2019-03-08 08:30,8,141.93,141.93,141.93,141.93,2 ,2019-03-08 10:30,8,141.97,141.98,141.97,141.97,3 ,2019-03-11 22:00,12,142.59,142.59,142.59,142.59,1 ,2019-03-12 03:30,12,142.89,142.89,142.82,142.82,21 ,2019-03-12 04:30,12,142.93,142.93,142.93,142.93,1 ,2019-03-12 06:00,12,142.57,142.57,142.57,142.57,3 ,2019-03-12 07:00,12,142.53,142.53,142.53,142.53,1 ,2019-03-12 13:00,12,142.83,142.83,142.83,142.83,3 ,2019-03-13 02:30,13,142.87,142.9,142.87,142.9,8 ,2019-03-13 06:00,13,142.9,142.9,142.9,142.9,1 ,2019-03-13 10:00,13,142.5,142.5,142.37,142.37,13 ,2019-03-13 13:30,13,142.82,142.82,142.82,142.82,1 ,2019-03-14 00:00,14,142.95,142.95,142.94,142.94,7 ,2019-03-14 05:00,14,142.97,143.53,142.97,143.49,52 ,2019-03-14 05:30,14,143.44,143.44,143.29,143.29,7 ,2019-03-14 06:00,14,143.28,143.28,143.28,143.28,5 ,2019-03-14 07:30,14,143.24,143.24,143.24,143.24,2 ,2019-03-14 09:00,14,143.2,143.2,143.2,143.2,1 ,2019-03-14 10:00,14,143.43,143.43,143.43,143.43,1 ,2019-03-15 03:00,15,144.03,144.03,144.03,144.03,2 ,2019-03-15 03:30,15,143.95,143.95,143.94,143.95,3 ,2019-03-15 04:00,15,143.98,143.98,143.86,143.86,7 ,2019-03-15 04:30,15,143.9,143.9,143.9,143.9,5 ,2019-03-15 06:00,15,143.83,143.83,143.83,143.83,12 ,2019-03-15 11:00,15,144.11,144.11,144.1,144.1,2 ,2019-03-15 11:30,15,144.09,144.09,144.09,144.09,1 ,2019-03-18 00:30,18,145,145,145,145,10 ,2019-03-18 03:00,18,145.06,145.12,145.06,145.07,9 ,2019-03-18 03:30,18,145.13,145.13,145.13,145.13,2 ,2019-03-18 04:00,18,145.03,145.03,144.96,144.96,16 ,2019-03-18 04:30,18,145.04,145.04,145.04,145.04,6 ,2019-03-18 06:00,18,145.06,145.06,145.06,145.06,2 ,2019-03-18 08:00,18,144.97,144.97,144.97,144.97,1 ,2019-03-18 08:30,18,144.97,144.97,144.97,144.97,1 ,2019-03-18 09:00,18,145.02,145.02,145,145,3 ,2019-03-18 09:30,18,144.95,144.95,144.92,144.92,2 ,2019-03-18 11:00,18,145,145.01,145,145,7 ,2019-03-18 12:00,18,144.92,144.92,144.92,144.92,2 ,2019-03-18 13:00,18,144.97,144.97,144.97,144.97,2 ,2019-03-18 23:30,19,145.26,145.31,145.26,145.31,4 ,2019-03-19 00:00,19,145.15,145.18,145.07,145.07,20 ,2019-03-19 00:30,19,145.13,145.13,145.03,145.03,4 ,2019-03-19 01:00,19,144.98,144.98,144.98,144.98,2 ,2019-03-19 01:30,19,144.91,144.98,144.82,144.89,12 ,2019-03-19 02:00,19,144.9,144.9,144.74,144.74,32 ,2019-03-19 03:00,19,144.84,144.84,144.73,144.73,12 ,2019-03-19 03:30,19,144.66,144.66,144.53,144.54,9 ,2019-03-19 04:00,19,144.42,144.58,144.25,144.25,15 ,2019-03-19 04:30,19,144.3,144.3,144.29,144.29,3 ,2019-03-19 05:00,19,144.3,144.3,144.18,144.28,14 ,2019-03-19 05:30,19,144.22,144.22,144.22,144.22,1 ,2019-03-19 07:00,19,144.26,144.27,144.26,144.27,4 ,2019-03-19 09:00,19,144.12,144.12,144.12,144.12,1 ,2019-03-19 09:30,19,144.04,144.05,144.04,144.05,2 ,2019-03-19 11:30,19,144.04,144.04,144.03,144.03,4 ,2019-03-19 12:00,19,144.07,144.07,144.07,144.07,2 ,2019-03-19 22:30,20,144.08,144.08,144.08,144.08,2 ,2019-03-19 23:30,20,144.11,144.11,144.07,144.07,4 ,2019-03-20 00:00,20,144.09,144.09,144.06,144.06,8 ,2019-03-20 00:30,20,144.13,144.39,144.13,144.39,7 ,2019-03-20 01:00,20,144.53,144.53,144.47,144.47,6 ,2019-03-20 02:00,20,144.72,144.72,144.63,144.63,3 ,2019-03-20 02:30,20,144.42,144.44,144.41,144.44,6 ,2019-03-20 03:00,20,144.46,144.47,144.46,144.47,6 ,2019-03-20 03:30,20,144.52,144.52,144.42,144.42,4 ,2019-03-20 06:00,20,144.61,144.61,144.56,144.57,21 ,2019-03-20 06:30,20,144.67,144.67,144.67,144.67,3 ,2019-03-20 08:30,20,144.6,144.6,144.6,144.6,2 ,2019-03-20 09:00,20,144.63,144.63,144.63,144.63,2 ,2019-03-20 09:30,20,144.6,144.6,144.6,144.6,2 ,2019-03-20 13:00,20,144.87,145.33,144.87,145.32,46 ,2019-03-20 13:30,20,145.29,145.39,145.27,145.38,12 ,2019-03-21 06:30,21,145.06,145.07,145.06,145.06,48 ,2019-03-21 08:00,21,144.82,144.82,144.82,144.82,2 ,2019-03-21 08:30,21,144.98,145.04,144.98,145.04,16 ,2019-03-21 09:00,21,144.95,144.95,144.82,144.88,10 ,2019-03-21 09:30,21,144.86,144.86,144.86,144.86,2 ,2019-03-21 10:00,21,144.91,144.93,144.91,144.93,4 ,2019-03-21 10:30,21,144.74,144.77,144.63,144.71,13 ,2019-03-21 11:00,21,144.56,144.56,144.56,144.56,2 ,2019-03-21 11:30,21,144.56,144.59,144.56,144.59,4 ,2019-03-22 00:30,22,145,145,145,145,2 ,2019-03-22 01:00,22,145.01,145.03,145.01,145.03,25 ,2019-03-22 01:30,22,144.9,144.9,144.9,144.9,5 ,2019-03-22 02:00,22,144.84,144.84,144.65,144.65,16 ,2019-03-22 03:00,22,144.69,144.69,144.32,144.34,33 ,2019-03-22 03:30,22,143.99,144.21,143.99,144.2,12 ,2019-03-22 04:00,22,144.17,144.28,144.05,144.16,82 ,2019-03-22 04:30,22,144.27,144.29,144.27,144.29,2 ,2019-03-22 05:00,22,144.33,144.33,144.33,144.33,19 ,2019-03-22 06:00,22,144.2,144.22,144.2,144.22,2 ,2019-03-22 07:00,22,143.96,143.96,143.95,143.95,10 ,2019-03-22 08:00,22,144.12,144.12,144.12,144.12,3 ,2019-03-22 08:30,22,144.18,144.24,144.08,144.08,36 ,2019-03-22 09:30,22,143.96,143.96,143.89,143.89,14 ,2019-03-22 10:00,22,143.7,143.79,143.7,143.79,16 ,2019-03-22 10:30,22,143.78,143.78,143.78,143.78,5 ,2019-03-22 11:00,22,143.71,143.77,143.71,143.77,8 ,2019-03-22 11:30,22,143.78,143.78,143.75,143.76,8 ,2019-03-22 13:00,22,143.77,143.9,143.75,143.9,18 ,2019-03-22 13:30,22,144.01,144.01,144.01,144.01,5 ,2019-03-22 14:30,22,143.87,143.87,143.87,143.87,5 ,2019-03-24 22:30,25,143.81,143.81,143.81,143.81,5 ,2019-03-24 23:30,25,143.98,143.98,143.97,143.98,4 ,2019-03-25 00:00,25,144.03,144.03,144.03,144.03,5 ,2019-03-25 00:30,25,144.16,144.2,144.16,144.2,11 ,2019-03-25 01:00,25,144.1,144.18,144.1,144.16,11 ,2019-03-25 01:30,25,144.17,144.22,144.16,144.22,36 ,2019-03-25 02:00,25,144.31,144.31,144.3,144.3,4 ,2019-03-25 02:30,25,144.31,144.31,144.3,144.3,13 ,2019-03-25 03:00,25,144.26,144.3,144.26,144.3,11 ,2019-03-25 03:30,25,144.37,144.37,144.37,144.37,5 ,2019-03-25 04:00,25,144.46,144.47,144.46,144.47,10 ,2019-03-25 04:30,25,144.51,144.51,144.41,144.41,11 ,2019-03-25 05:00,25,144.41,144.41,144.34,144.34,10 ,2019-03-25 06:00,25,144.29,144.29,144.29,144.29,2 ,2019-03-25 07:00,25,144.27,144.34,144.27,144.33,24 ,2019-03-25 07:30,25,144.31,144.31,144.31,144.31,10 ,2019-03-25 08:00,25,144.37,144.37,144.37,144.37,5 ,2019-03-25 08:30,25,144.36,144.36,144.3,144.31,10 ,2019-03-25 09:30,25,144.36,144.36,144.33,144.36,90 ,2019-03-25 10:00,25,144.35,144.41,144.35,144.4,41 ,2019-03-25 10:30,25,144.4,144.4,144.39,144.39,12 ,2019-03-25 11:00,25,144.38,144.38,144.38,144.38,5 ,2019-03-25 12:00,25,144.35,144.38,144.35,144.38,9 ,2019-03-25 20:00,26,144.34,144.34,144.34,144.34,2 ,2019-03-25 23:00,26,144.54,144.54,144.54,144.54,5 ,2019-03-25 23:30,26,144.51,144.52,144.5,144.5,20 ,2019-03-26 00:00,26,144.49,144.49,144.31,144.31,63 ,2019-03-26 00:30,26,144.3,144.42,144.23,144.36,101 ,2019-03-26 01:00,26,144.36,144.49,144.32,144.42,76 ,2019-03-26 02:30,26,144.35,144.39,144.35,144.37,8 ,2019-03-26 03:00,26,144.37,144.48,144.35,144.46,60 ,2019-03-26 03:30,26,144.45,144.45,144.41,144.43,7 ,2019-03-26 04:00,26,144.45,144.47,144.41,144.41,5 ,2019-03-26 04:30,26,144.43,144.44,144.42,144.44,7 ,2019-03-26 05:00,26,144.42,144.49,144.4,144.49,8 ,2019-03-26 06:00,26,144.41,144.41,144.41,144.41,1 ,2019-03-26 07:00,26,144.28,144.28,144.28,144.28,5 ,2019-03-26 07:30,26,144.2,144.2,144.15,144.15,18 ,2019-03-26 08:00,26,144.13,144.16,144.13,144.16,9 ,2019-03-26 09:00,26,144.16,144.24,144.16,144.24,7 ,2019-03-26 09:30,26,144.11,144.12,144.11,144.12,4 ,2019-03-26 10:00,26,144.13,144.13,144.13,144.13,1 ,2019-03-26 10:30,26,144.17,144.17,144.12,144.12,2 ,2019-03-26 11:00,26,144.18,144.18,144.18,144.18,1 ,2019-03-26 12:00,26,144.12,144.14,144.12,144.13,4 ,2019-03-26 12:30,26,144.12,144.12,144.12,144.12,3 ,2019-03-26 13:00,26,144.15,144.15,144.15,144.15,1 ,2019-03-26 14:00,26,144.08,144.08,144.08,144.08,1 ,2019-03-26 14:30,26,144.08,144.08,144.07,144.07,6 ,2019-03-26 15:00,26,144,144,144,144,1 ,2019-03-26 19:00,27,144.1,144.1,144.1,144.1,1 ,2019-03-26 22:30,27,144.25,144.27,144.18,144.22,58 ,2019-03-26 23:00,27,144.18,144.27,144.17,144.25,108 ,2019-03-26 23:30,27,144.3,144.38,144.29,144.34,267 ,2019-03-27 00:00,27,144.36,144.38,144.29,144.38,101 ,2019-03-27 00:30,27,144.35,144.43,144.34,144.34,96 ,2019-03-27 01:00,27,144.34,144.39,144.18,144.25,369 ,2019-03-27 01:30,27,144.24,144.42,144.2,144.33,495 ,2019-03-27 02:00,27,144.32,144.4,144.26,144.3,403 ,2019-03-27 02:30,27,144.35,144.35,144.29,144.35,217 ,2019-03-27 03:00,27,144.35,144.38,144.32,144.32,187 ,2019-03-27 03:30,27,144.31,144.4,144.3,144.38,92 ,2019-03-27 04:00,27,144.41,144.46,144.41,144.44,63 ,2019-03-27 04:30,27,144.45,144.45,144.31,144.34,203 ,2019-03-27 05:00,27,144.38,144.49,144.29,144.43,350 ,2019-03-27 05:30,27,144.42,144.51,144.2,144.25,279 ,2019-03-27 06:00,27,144.25,144.29,144.19,144.23,61 ,2019-03-27 06:30,27,144.24,144.24,144.05,144.06,50 ,2019-03-27 07:00,27,144.04,144.04,143.92,143.97,202 ,2019-03-27 07:30,27,143.93,143.95,143.88,143.95,81 ,2019-03-27 08:00,27,143.94,144.01,143.86,144.01,121 ,2019-03-27 08:30,27,144.06,144.08,144.01,144.05,74 ,2019-03-27 09:00,27,144.07,144.08,144,144.05,71 ,2019-03-27 09:30,27,144.03,144.03,143.87,143.95,103 ,2019-03-27 10:00,27,143.91,143.92,143.81,143.92,181 ,2019-03-27 10:30,27,143.95,143.96,143.69,143.69,474 ,2019-03-27 11:00,27,143.71,143.79,143.71,143.79,5 ,2019-03-27 11:30,27,144.02,144.12,143.95,144.1,7 ,2019-03-27 12:30,27,144.05,144.06,144.05,144.06,4 ,2019-03-27 13:00,27,144.01,144.01,144.01,144.01,1 ,2019-03-27 15:00,27,144.13,144.13,144.13,144.13,3 ,2019-03-27 22:30,28,144.19,144.19,144.11,144.11,16 ,2019-03-28 00:30,28,144.2,144.22,144.17,144.17,22 ,2019-03-28 01:00,28,144.15,144.21,144.09,144.21,36 ,2019-03-28 01:30,28,144.27,144.37,144.27,144.29,171 ,2019-03-28 02:00,28,144.27,144.33,144.27,144.31,44 ,2019-03-28 02:30,28,144.35,144.37,144.2,144.23,82 ,2019-03-28 03:00,28,144.21,144.25,144.21,144.22,35 ,2019-03-28 03:30,28,144.21,144.26,144.12,144.25,169 ,2019-03-28 04:00,28,144.23,144.28,144.21,144.23,106 ,2019-03-28 04:30,28,144.26,144.26,144.16,144.21,68 ,2019-03-28 05:00,28,144.23,144.27,144.19,144.24,55 ,2019-03-28 05:30,28,144.24,144.24,143.83,143.87,221 ,2019-03-28 06:00,28,143.89,143.89,143.52,143.58,648 ,2019-03-28 06:30,28,143.52,143.58,143.52,143.52,56 ,2019-03-28 07:00,28,143.57,143.73,143.57,143.72,82 ,2019-03-28 07:30,28,143.7,143.71,143.66,143.66,77 ,2019-03-28 08:00,28,143.68,143.7,143.6,143.63,66 ,2019-03-28 08:30,28,143.67,143.7,143.59,143.6,32 ,2019-03-28 09:00,28,143.57,143.62,143.57,143.59,33 ,2019-03-28 09:30,28,143.62,143.73,143.62,143.73,13 ,2019-03-28 10:00,28,143.73,143.8,143.73,143.76,25 ,2019-03-28 11:00,28,143.67,143.69,143.67,143.69,18 ,2019-03-28 11:30,28,143.8,143.8,143.8,143.8,2 ,2019-03-28 12:00,28,143.87,143.87,143.87,143.87,3 ,2019-03-28 13:00,28,143.93,143.94,143.92,143.94,20 ,2019-03-28 15:00,28,143.86,143.94,143.86,143.94,7 ,2019-03-28 22:30,29,143.87,143.97,143.85,143.95,164 ,2019-03-28 23:00,29,143.9,143.93,143.89,143.89,61 ,2019-03-28 23:30,29,143.91,144.06,143.91,144.03,144 ,2019-03-29 00:00,29,144.05,144.13,144.03,144.06,57 ,2019-03-29 00:30,29,144.07,144.12,143.99,143.99,125 ,2019-03-29 01:00,29,143.96,144.01,143.96,143.96,78 ,2019-03-29 01:30,29,143.96,143.96,143.79,143.81,184 ,2019-03-29 02:00,29,143.81,143.91,143.75,143.83,196 ,2019-03-29 02:30,29,143.9,143.9,143.83,143.84,107 ,2019-03-29 03:00,29,143.79,143.85,143.73,143.74,317 ,2019-03-29 03:30,29,143.73,143.89,143.73,143.86,179 ,2019-03-29 04:00,29,143.87,143.93,143.85,143.93,41 ,2019-03-29 04:30,29,143.83,143.85,143.8,143.85,93 ,2019-03-29 05:00,29,143.83,143.83,143.72,143.72,164 ,2019-03-29 05:30,29,143.73,143.84,143.65,143.69,344 ,2019-03-29 06:00,29,143.7,143.93,143.67,143.85,533 ,2019-03-29 07:00,29,143.86,143.86,143.7,143.7,95 ,2019-03-29 07:30,29,143.8,143.8,143.72,143.75,109 ,2019-03-29 08:00,29,143.72,143.8,143.72,143.75,60 ,2019-03-29 08:30,29,143.76,143.77,143.73,143.75,56 ,2019-03-29 09:00,29,143.71,143.71,143.67,143.67,47 ,2019-03-29 09:30,29,143.6,143.6,143.56,143.58,32 ,2019-03-29 10:00,29,143.57,143.65,143.57,143.63,69 ,2019-03-29 10:30,29,143.63,143.63,143.63,143.63,1 ,2019-03-29 11:00,29,143.65,143.65,143.6,143.6,16 ,2019-03-29 11:30,29,143.71,143.75,143.6,143.6,46 ,2019-03-29 12:00,29,143.57,143.57,143.47,143.47,84 ,2019-03-29 13:00,29,143.5,143.53,143.5,143.53,30 ,2019-03-29 14:00,29,143.44,143.44,143.44,143.44,7 ,2019-03-29 14:30,29,143.5,143.5,143.5,143.5,3 ,2019-03-29 15:00,29,143.53,143.53,143.53,143.53,1 ,2019-03-31 17:00,1,143.49,143.49,143.48,143.48,2 ,2019-03-31 20:00,1,143.46,143.46,143.46,143.46,1 ,2019-03-31 22:00,1,143.72,143.72,143.72,143.72,1 ,2019-03-31 22:30,1,143.71,143.71,143.6,143.6,2 ,2019-03-31 23:00,1,143.65,143.65,143.65,143.65,3 ,2019-03-31 23:30,1,143.71,143.82,143.71,143.82,20 ,2019-04-01 00:00,1,143.76,143.76,143.71,143.71,8 ,2019-04-01 00:30,1,143.66,143.66,143.63,143.63,14 ,2019-04-01 01:00,1,143.63,143.63,143.56,143.56,40 ,2019-04-01 01:30,1,143.53,143.53,143.4,143.4,18 ,2019-04-01 02:00,1,143.39,143.47,143.37,143.47,136 ,2019-04-01 02:30,1,143.57,143.6,143.48,143.6,91 ,2019-04-01 03:00,1,143.58,143.73,143.55,143.73,64 ,2019-04-01 03:30,1,143.73,143.78,143.7,143.78,62 ,2019-04-01 04:00,1,143.75,143.77,143.71,143.76,57 ,2019-04-01 04:30,1,143.75,143.75,143.64,143.71,239 ,2019-04-01 05:00,1,143.75,143.76,143.73,143.73,21 ,2019-04-01 05:30,1,143.69,143.7,143.69,143.69,10 ,2019-04-01 06:00,1,143.67,143.85,143.67,143.85,46 ,2019-04-01 06:30,1,143.76,143.81,143.7,143.8,42 ,2019-04-01 07:00,1,143.78,143.83,143.77,143.78,67 ,2019-04-01 07:30,1,143.8,143.85,143.8,143.84,11 ,2019-04-01 08:00,1,143.81,143.86,143.81,143.84,32 ,2019-04-01 08:30,1,143.85,143.87,143.82,143.84,38 ,2019-04-01 09:00,1,143.81,143.84,143.76,143.79,85 ,2019-04-01 09:30,1,143.83,143.9,143.82,143.86,77 ,2019-04-01 10:00,1,143.88,143.88,143.87,143.88,15 ,2019-04-01 10:30,1,143.89,143.89,143.88,143.88,54 ,2019-04-01 11:00,1,143.88,143.88,143.88,143.88,10 ,2019-04-01 11:30,1,143.84,143.86,143.84,143.86,3 ,2019-04-01 12:00,1,143.86,143.86,143.8,143.8,18 ,2019-04-01 12:30,1,143.81,143.81,143.8,143.81,7 ,2019-04-01 13:00,1,143.8,143.87,143.8,143.86,8 ,2019-04-01 13:30,1,143.83,143.83,143.83,143.83,5 ,2019-04-01 14:00,1,143.84,143.84,143.84,143.84,6 ,2019-04-01 14:30,1,143.84,143.85,143.84,143.85,2 ,2019-04-01 15:00,1,143.85,143.9,143.75,143.75,9 ,2019-04-01 20:00,2,143.88,143.88,143.88,143.88,1 ,2019-04-01 22:30,2,143.6,143.62,143.55,143.62,22 ,2019-04-01 23:00,2,143.7,143.7,143.7,143.7,2 ,2019-04-01 23:30,2,143.64,143.79,143.64,143.79,126 ,2019-04-02 00:00,2,143.8,143.86,143.78,143.86,240 ,2019-04-02 00:30,2,143.85,143.88,143.85,143.86,90 ,2019-04-02 01:00,2,143.88,144.01,143.84,144.01,61 ,2019-04-02 01:30,2,143.96,144,143.9,143.9,216 ,2019-04-02 02:00,2,143.93,143.96,143.82,143.84,154 ,2019-04-02 02:30,2,143.81,143.88,143.75,143.86,274 ,2019-04-02 03:00,2,143.9,143.93,143.87,143.92,201 ,2019-04-02 03:30,2,143.91,143.91,143.84,143.85,184 ,2019-04-02 04:00,2,143.86,144.01,143.85,144.01,211 ,2019-04-02 04:30,2,143.99,144.02,143.93,144.02,138 ,2019-04-02 05:00,2,144.02,144.15,144.01,144.07,213 ,2019-04-02 05:30,2,144.04,144.13,144.02,144.08,260 ,2019-04-02 06:00,2,144.07,144.44,144.07,144.43,559 ,2019-04-02 06:30,2,144.42,144.45,144.42,144.45,19 ,2019-04-02 07:00,2,144.4,144.41,144.34,144.4,193 ,2019-04-02 07:30,2,144.43,144.46,144.43,144.45,68 ,2019-04-02 08:00,2,144.44,144.44,144.43,144.43,13 ,2019-04-02 08:30,2,144.45,144.46,144.4,144.4,149 ,2019-04-02 09:00,2,144.4,144.4,144.35,144.37,78 ,2019-04-02 09:30,2,144.29,144.31,144.28,144.31,47 ,2019-04-02 10:00,2,144.27,144.4,144.27,144.37,158 ,2019-04-02 10:30,2,144.35,144.38,144.35,144.38,33 ,2019-04-02 11:00,2,144.34,144.34,144.34,144.34,7 ,2019-04-02 11:30,2,144.36,144.36,144.31,144.31,6 ,2019-04-02 12:00,2,144.34,144.35,144.33,144.35,7 ,2019-04-02 12:30,2,144.34,144.35,144.33,144.35,7 ,2019-04-02 13:00,2,144.33,144.34,144.32,144.34,22 ,2019-04-02 13:30,2,144.36,144.36,144.36,144.36,15 ,2019-04-02 15:00,2,144.35,144.35,144.35,144.35,2 ,2019-04-02 22:30,3,144.78,144.88,144.78,144.86,52 ,2019-04-02 23:00,3,144.73,144.74,144.65,144.73,47 ,2019-04-02 23:30,3,144.73,145.01,144.68,144.87,259 ,2019-04-03 00:00,3,144.87,144.94,144.82,144.88,162 ,2019-04-03 00:30,3,144.92,144.99,144.87,144.99,81 ,2019-04-03 01:00,3,144.96,145.21,144.95,145.17,301 ,2019-04-03 01:30,3,145.19,145.19,144.99,144.99,126 ,2019-04-03 02:00,3,145,145.1,145,145.08,205 ,2019-04-03 02:30,3,145.09,145.35,145.07,145.24,285 ,2019-04-03 03:00,3,145.2,145.27,145.18,145.2,163 ,2019-04-03 03:30,3,145.19,145.19,145.07,145.11,148 ,2019-04-03 04:00,3,145.11,145.21,144.99,145.16,129 ,2019-04-03 04:30,3,145.17,145.35,145.16,145.23,277 ,2019-04-03 05:00,3,145.2,145.2,144.52,144.77,836 ,2019-04-03 05:30,3,144.81,144.99,144.75,144.93,370 ,2019-04-03 06:00,3,144.93,145.23,144.89,145.17,201 ,2019-04-03 06:30,3,145.14,145.14,145.14,145.14,1 ,2019-04-03 07:00,3,144.85,145.05,144.85,145.05,75 ,2019-04-03 07:30,3,145.03,145.04,144.89,145,40 ,2019-04-03 08:00,3,144.95,144.95,144.93,144.93,30 ,2019-04-03 08:30,3,144.93,145.03,144.93,144.97,101 ,2019-04-03 09:00,3,145.11,145.16,145.03,145.05,164 ,2019-04-03 09:30,3,145.13,145.2,145.11,145.19,56 ,2019-04-03 10:00,3,145.23,145.3,145.2,145.2,62 ,2019-04-03 10:30,3,145.18,145.21,145.18,145.18,51 ,2019-04-03 11:00,3,145.23,145.34,145.23,145.33,63 ,2019-04-03 11:30,3,145.28,145.31,145.26,145.3,33 ,2019-04-03 12:00,3,145.31,145.31,145.31,145.31,15 ,2019-04-03 12:30,3,145.3,145.33,145.3,145.33,13 ,2019-04-03 13:00,3,145.31,145.32,145.31,145.32,11 ,2019-04-03 13:30,3,145.34,145.34,145.34,145.34,5 ,2019-04-03 15:00,3,145.3,145.3,145.3,145.3,1 ,2019-04-03 22:30,4,145.08,145.13,144.93,144.93,30 ,2019-04-03 23:00,4,145,145.15,144.95,145.11,58 ,2019-04-03 23:30,4,145.06,145.06,144.79,144.8,54 ,2019-04-04 00:00,4,144.8,144.82,144.71,144.73,48 ,2019-04-04 00:30,4,144.66,144.74,144.62,144.73,84 ,2019-04-04 01:00,4,144.72,144.78,144.54,144.6,488 ,2019-04-04 01:30,4,144.63,144.69,144.58,144.61,156 ,2019-04-04 02:00,4,144.64,144.71,144.45,144.46,178 ,2019-04-04 02:30,4,144.51,144.54,144.25,144.36,387 ,2019-04-04 03:00,4,144.32,144.32,144.06,144.17,299 ,2019-04-04 03:30,4,144.16,144.25,144.15,144.19,96 ,2019-04-04 04:00,4,144.18,144.33,144.15,144.32,111 ,2019-04-04 04:30,4,144.3,144.4,144.22,144.32,129 ,2019-04-04 05:00,4,144.32,144.32,144.19,144.25,130 ,2019-04-04 05:30,4,144.23,144.32,144.21,144.27,59 ,2019-04-04 06:00,4,144.21,144.21,144.02,144.03,217 ,2019-04-04 06:30,4,144.08,144.26,144.08,144.22,50 ,2019-04-04 07:00,4,144.13,144.14,144.12,144.12,31 ,2019-04-04 07:30,4,144.12,144.22,144.11,144.22,66 ,2019-04-04 08:00,4,144.27,144.27,144.27,144.27,5 ,2019-04-04 08:30,4,144.2,144.29,144.2,144.28,68 ,2019-04-04 09:00,4,144.27,144.34,144.27,144.33,144 ,2019-04-04 09:30,4,144.32,144.36,144.25,144.32,117 ,2019-04-04 10:00,4,144.33,144.4,144.32,144.4,80 ,2019-04-04 10:30,4,144.48,144.48,144.44,144.46,63 ,2019-04-04 11:00,4,144.43,144.47,144.38,144.38,40 ,2019-04-04 11:30,4,144.44,144.46,144.44,144.46,39 ,2019-04-04 12:00,4,144.46,144.46,144.46,144.46,5 ,2019-04-04 12:30,4,144.4,144.4,144.4,144.4,10 ,2019-04-04 13:30,4,144.44,144.44,144.44,144.44,9 ,2019-04-04 14:30,4,144.42,144.42,144.42,144.42,2 ,2019-04-04 15:00,4,144.37,144.37,144.37,144.37,4 ,2019-04-04 22:30,5,144.19,144.22,144.19,144.22,4 ,2019-04-04 23:00,5,144.15,144.19,144.07,144.19,62 ,2019-04-04 23:30,5,144.13,144.13,143.92,143.92,30 ,2019-04-05 00:00,5,143.99,144.13,143.93,144.13,176 ,2019-04-05 00:30,5,144.09,144.09,144,144,28 ,2019-04-05 01:00,5,143.99,144.17,143.99,144.15,27 ,2019-04-05 01:30,5,144.13,144.15,144.01,144.15,108 ,2019-04-05 02:00,5,144.23,144.25,144.14,144.16,69 ,2019-04-05 02:30,5,144.21,144.21,143.99,144.05,120 ,2019-04-05 03:00,5,144.04,144.08,143.97,143.97,66 ,2019-04-05 03:30,5,143.92,143.93,143.79,143.89,165 ,2019-04-05 04:00,5,143.88,144.04,143.87,143.91,300 ,2019-04-05 04:30,5,143.92,144.01,143.91,143.94,83 ,2019-04-05 05:00,5,143.92,143.95,143.9,143.95,61 ,2019-04-05 05:30,5,143.9,143.91,143.79,143.82,18 ,2019-04-05 06:00,5,143.88,143.93,143.83,143.92,52 ,2019-04-05 06:30,5,143.96,143.97,143.96,143.97,7 ,2019-04-05 07:00,5,143.9,143.94,143.89,143.91,91 ,2019-04-05 07:30,5,144.04,144.04,143.85,144.04,58 ,2019-04-05 08:00,5,144.05,144.05,143.98,143.98,13 ,2019-04-05 08:30,5,143.94,143.98,143.93,143.93,60 ,2019-04-05 09:00,5,143.95,144.19,143.95,144.15,68 ,2019-04-05 09:30,5,144.15,144.26,144.15,144.26,129 ,2019-04-05 10:00,5,144.23,144.24,144.13,144.13,97 ,2019-04-05 10:30,5,144.13,144.13,144.13,144.13,5 ,2019-04-05 11:00,5,144.09,144.09,144.07,144.08,33 ,2019-04-05 11:30,5,144.09,144.09,144.07,144.07,5 ,2019-04-05 12:00,5,144.07,144.07,144.07,144.07,10 ,2019-04-05 12:30,5,143.99,144.01,143.98,144.01,30 ,2019-04-05 13:00,5,144.03,144.04,144.01,144.04,26 ,2019-04-05 13:30,5,144.03,144.03,144.03,144.03,1 ,2019-04-05 14:00,5,144.02,144.02,144.02,144.02,5 ,2019-04-05 14:30,5,143.94,143.94,143.94,143.94,1 ,2019-04-05 15:00,5,143.93,143.98,143.9,143.97,8 ,2019-04-05 15:30,5,143.8,143.9,143.8,143.89,5 ,2019-04-07 20:00,8,144.03,144.03,144.03,144.03,1 ,2019-04-07 22:00,8,143.7,143.7,143.69,143.69,2 ,2019-04-07 22:30,8,143.66,143.66,143.3,143.36,312 ,2019-04-07 23:00,8,143.43,143.46,143.36,143.46,135 ,2019-04-07 23:30,8,143.49,143.49,143.42,143.47,25 ,2019-04-08 00:00,8,143.46,143.47,143.46,143.46,27 ,2019-04-08 00:30,8,143.45,143.45,143.34,143.38,107 ,2019-04-08 01:00,8,143.39,143.45,143.35,143.4,174 ,2019-04-08 01:30,8,143.37,143.51,143.3,143.4,240 ,2019-04-08 02:00,8,143.4,143.44,143.35,143.39,108 ,2019-04-08 02:30,8,143.34,143.39,143.34,143.37,132 ,2019-04-08 03:00,8,143.38,143.38,143.06,143.15,330 ,2019-04-08 03:30,8,143.17,143.19,143.11,143.19,91 ,2019-04-08 04:00,8,143.18,143.2,143.14,143.14,129 ,2019-04-08 04:30,8,143.13,143.23,143.12,143.2,121 ,2019-04-08 05:00,8,143.17,143.2,143.06,143.09,302 ,2019-04-08 05:30,8,143.08,143.26,143.08,143.2,273 ,2019-04-08 06:00,8,143.15,143.18,143.08,143.09,209 ,2019-04-08 07:00,8,143.18,143.26,143.17,143.26,24 ,2019-04-08 07:30,8,143.29,143.35,143.29,143.35,18 ,2019-04-08 08:00,8,143.33,143.33,143.33,143.33,3 ,2019-04-08 08:30,8,143.35,143.37,143.26,143.26,55 ,2019-04-08 09:00,8,143.27,143.37,143.25,143.36,103 ,2019-04-08 09:30,8,143.36,143.36,143.32,143.33,46 ,2019-04-08 10:00,8,143.28,143.31,143.27,143.31,57 ,2019-04-08 10:30,8,143.31,143.36,143.23,143.24,73 ,2019-04-08 11:00,8,143.22,143.25,143.21,143.25,34 ,2019-04-08 11:30,8,143.23,143.23,143.23,143.23,2 ,2019-04-08 12:00,8,143.28,143.28,143.28,143.28,3 ,2019-04-08 12:30,8,143.28,143.28,143.27,143.28,14 ,2019-04-08 13:00,8,143.28,143.28,143.28,143.28,5 ,2019-04-08 14:30,8,143.31,143.31,143.31,143.31,2 ,2019-04-08 15:00,8,143.31,143.31,143.31,143.31,1 ,2019-04-08 20:30,9,143.3,143.3,143.3,143.3,3 ,2019-04-08 21:30,9,143.3,143.3,143.3,143.3,2 ,2019-04-08 22:30,9,143.12,143.17,143.04,143.17,38 ,2019-04-08 23:00,9,143.14,143.2,143.13,143.2,34 ,2019-04-08 23:30,9,143.16,143.4,143.16,143.37,137 ,2019-04-09 00:00,9,143.37,143.56,143.37,143.51,242 ,2019-04-09 00:30,9,143.52,143.52,143.37,143.42,85 ,2019-04-09 01:00,9,143.4,143.41,143.38,143.4,28 ,2019-04-09 01:30,9,143.37,143.44,143.36,143.38,108 ,2019-04-09 02:00,9,143.36,143.37,143.3,143.36,53 ,2019-04-09 02:30,9,143.35,143.36,143.26,143.29,289 ,2019-04-09 03:00,9,143.3,143.42,143.3,143.37,149 ,2019-04-09 03:30,9,143.36,143.72,143.33,143.66,840 ,2019-04-09 04:00,9,143.6,143.74,143.55,143.61,289 ,2019-04-09 04:30,9,143.6,143.69,143.6,143.69,102 ,2019-04-09 05:00,9,143.69,143.9,143.6,143.83,143 ,2019-04-09 05:30,9,143.84,143.95,143.81,143.83,168 ,2019-04-09 06:00,9,143.85,143.9,143.79,143.8,144 ,2019-04-09 06:30,9,143.8,143.8,143.8,143.8,4 ,2019-04-09 07:00,9,143.78,143.78,143.77,143.77,12 ,2019-04-09 07:30,9,143.78,143.78,143.78,143.78,4 ,2019-04-09 08:00,9,143.77,143.8,143.77,143.78,6 ,2019-04-09 08:30,9,143.76,143.76,143.66,143.76,31 ,2019-04-09 09:00,9,143.76,143.79,143.7,143.79,27 ,2019-04-09 09:30,9,143.78,143.82,143.78,143.79,9 ,2019-04-09 10:00,9,143.83,143.88,143.83,143.85,29 ,2019-04-09 10:30,9,143.82,143.86,143.79,143.84,34 ,2019-04-09 11:30,9,143.88,143.88,143.88,143.88,2 ,2019-04-09 12:00,9,143.86,143.86,143.86,143.86,5 ,2019-04-09 13:30,9,143.92,143.92,143.92,143.92,5 ,2019-04-09 14:30,9,143.95,143.95,143.95,143.95,4 ,2019-04-09 15:00,9,143.96,143.96,143.96,143.96,3 ,2019-04-09 22:30,10,143.93,144.26,143.93,144.15,219 ,2019-04-09 23:00,10,144.13,144.13,144.06,144.07,158 ,2019-04-09 23:30,10,144.03,144.11,144.03,144.1,99 ,2019-04-10 00:00,10,144.11,144.19,144.09,144.15,148 ,2019-04-10 00:30,10,144.16,144.17,144.06,144.09,87 ,2019-04-10 01:00,10,144.09,144.16,144.08,144.15,104 ,2019-04-10 01:30,10,144.1,144.13,144.03,144.11,75 ,2019-04-10 02:00,10,144.12,144.17,144.05,144.05,133 ,2019-04-10 02:30,10,144.06,144.13,144.05,144.11,118 ,2019-04-10 03:00,10,144.12,144.13,144.03,144.06,194 ,2019-04-10 03:30,10,144.08,144.11,143.98,144.11,111 ,2019-04-10 04:00,10,144.09,144.12,144.02,144.06,140 ,2019-04-10 04:30,10,144.06,144.06,143.89,143.89,171 ,2019-04-10 05:00,10,143.85,143.86,143.71,143.78,235 ,2019-04-10 05:30,10,143.8,144.02,143.8,143.98,182 ,2019-04-10 06:00,10,143.98,144.19,143.97,144.15,233 ,2019-04-10 06:30,10,144.12,144.12,144.03,144.05,51 ,2019-04-10 07:00,10,144.04,144.08,144.04,144.06,37 ,2019-04-10 07:30,10,144,144.07,144,144.06,64 ,2019-04-10 08:00,10,144.05,144.05,144.04,144.04,43 ,2019-04-10 08:30,10,144.07,144.16,144.07,144.16,94 ,2019-04-10 09:00,10,144.17,144.18,144.13,144.14,81 ,2019-04-10 09:30,10,144.2,144.2,144.17,144.18,41 ,2019-04-10 10:00,10,144.18,144.26,144.16,144.16,98 ,2019-04-10 10:30,10,144.18,144.2,144.18,144.19,10 ,2019-04-10 11:00,10,144.19,144.2,144.17,144.17,35 ,2019-04-10 11:30,10,144.18,144.19,144.16,144.16,42 ,2019-04-10 12:30,10,144.17,144.19,144.16,144.19,9 ,2019-04-10 13:00,10,144.21,144.21,144.21,144.21,4 ,2019-04-10 13:30,10,144.13,144.13,144.13,144.13,1 ,2019-04-10 14:00,10,144.11,144.11,144.11,144.11,1 ,2019-04-10 15:00,10,144.04,144.04,144.04,144.04,2 ,2019-04-10 20:00,11,144.12,144.12,144.12,144.12,1 ,2019-04-10 22:30,11,144.12,144.19,144.12,144.19,20 ,2019-04-10 23:00,11,144.19,144.19,144.15,144.19,56 ,2019-04-10 23:30,11,144.18,144.41,144.18,144.41,65 ,2019-04-11 00:00,11,144.44,144.61,144.44,144.58,215 ,2019-04-11 00:30,11,144.57,144.63,144.52,144.62,105 ,2019-04-11 01:00,11,144.62,144.65,144.55,144.57,246 ,2019-04-11 01:30,11,144.57,144.71,144.54,144.69,196 ,2019-04-11 02:00,11,144.7,144.74,144.67,144.7,135 ,2019-04-11 02:30,11,144.75,144.88,144.67,144.68,199 ,2019-04-11 03:00,11,144.66,144.79,144.63,144.69,209 ,2019-04-11 03:30,11,144.7,144.76,144.67,144.68,123 ,2019-04-11 04:00,11,144.68,144.71,144.58,144.6,89 ,2019-04-11 04:30,11,144.58,144.63,144.53,144.54,104 ,2019-04-11 05:00,11,144.58,144.79,144.49,144.74,263 ,2019-04-11 05:30,11,144.72,144.84,144.71,144.78,149 ,2019-04-11 06:00,11,144.76,144.77,144.6,144.6,137 ,2019-04-11 06:30,11,144.5,144.5,144.5,144.5,1 ,2019-04-11 07:00,11,144.45,144.48,144.4,144.41,19 ,2019-04-11 07:30,11,144.37,144.39,144.37,144.38,11 ,2019-04-11 08:00,11,144.38,144.44,144.36,144.43,71 ,2019-04-11 08:30,11,144.45,144.51,144.43,144.48,65 ,2019-04-11 09:00,11,144.49,144.56,144.49,144.54,63 ,2019-04-11 09:30,11,144.53,144.63,144.53,144.62,53 ,2019-04-11 10:00,11,144.6,144.61,144.59,144.59,31 ,2019-04-11 10:30,11,144.52,144.52,144.45,144.49,73 ,2019-04-11 11:00,11,144.47,144.47,144.45,144.45,7 ,2019-04-11 11:30,11,144.44,144.45,144.44,144.45,14 ,2019-04-11 12:00,11,144.41,144.49,144.41,144.49,29 ,2019-04-11 12:30,11,144.47,144.5,144.47,144.5,4 ,2019-04-11 13:00,11,144.51,144.51,144.46,144.46,38 ,2019-04-11 13:30,11,144.4,144.43,144.4,144.43,3 ,2019-04-11 14:30,11,144.36,144.38,144.35,144.35,4 ,2019-04-11 15:00,11,144.35,144.35,144.29,144.29,6 ,2019-04-11 22:30,12,144.44,144.44,144.03,144.08,100 ,2019-04-11 23:00,12,144.11,144.15,144.09,144.12,56 ,2019-04-11 23:30,12,144.14,144.26,144.14,144.23,57 ,2019-04-12 00:00,12,144.35,144.35,144.24,144.26,59 ,2019-04-12 00:30,12,144.24,144.24,143.75,143.92,302 ,2019-04-12 01:00,12,143.9,143.92,143.72,143.83,418 ,2019-04-12 01:30,12,143.91,143.99,143.87,143.89,160 ,2019-04-12 02:00,12,143.91,143.92,143.89,143.9,45 ,2019-04-12 02:30,12,143.9,144,143.87,143.98,193 ,2019-04-12 03:00,12,143.99,144.13,143.99,144.12,176 ,2019-04-12 03:30,12,144.13,144.31,144.12,144.23,265 ,2019-04-12 04:00,12,144.18,144.31,144.15,144.15,99 ,2019-04-12 04:30,12,144.12,144.12,144.05,144.07,335 ,2019-04-12 05:00,12,144.08,144.19,144.08,144.19,144 ,2019-04-12 05:30,12,144.1,144.11,144,144,117 ,2019-04-12 06:00,12,144.03,144.21,144.02,144.17,167 ,2019-04-12 06:30,12,144.2,144.23,144.2,144.23,43 ,2019-04-12 07:00,12,144.24,144.28,144.23,144.28,40 ,2019-04-12 07:30,12,144.25,144.26,144.22,144.22,26 ,2019-04-12 08:00,12,144.19,144.19,144.02,144.08,94 ,2019-04-12 08:30,12,144.06,144.06,143.92,143.92,14 ,2019-04-12 09:00,12,143.95,144.05,143.95,144.01,66 ,2019-04-12 09:30,12,144.06,144.07,144.05,144.07,24 ,2019-04-12 10:00,12,144.02,144.04,144.01,144.02,82 ,2019-04-12 10:30,12,144.03,144.07,144.01,144.07,57 ,2019-04-12 11:30,12,144.08,144.08,144.08,144.08,2 ,2019-04-12 12:30,12,144.09,144.09,144.08,144.08,16 ,2019-04-12 13:00,12,144.08,144.11,144.08,144.11,8 ,2019-04-12 13:30,12,144.09,144.1,144.09,144.1,4 ,2019-04-12 14:00,12,144.09,144.09,144.09,144.09,5 ,2019-04-12 14:30,12,144.11,144.15,144.11,144.15,3 ,2019-04-12 15:00,12,144.16,144.24,144.16,144.24,2 ,2019-04-12 15:30,12,144.14,144.14,144.14,144.14,1 ,2019-04-14 22:30,15,144.37,144.37,144.09,144.09,2 ,2019-04-14 23:00,15,144.11,144.11,144.08,144.09,5 ,2019-04-14 23:30,15,144.06,144.12,143.95,144,20 ,2019-04-15 00:00,15,144.09,144.09,144.04,144.08,30 ,2019-04-15 00:30,15,144.1,144.22,144.04,144.06,155 ,2019-04-15 01:00,15,144.07,144.12,144.07,144.12,21 ,2019-04-15 01:30,15,144.13,144.2,144.12,144.14,207 ,2019-04-15 02:00,15,144.17,144.22,144.14,144.22,106 ,2019-04-15 02:30,15,144.11,144.14,144.07,144.12,98 ,2019-04-15 03:00,15,144.1,144.1,144.06,144.09,44 ,2019-04-15 03:30,15,144.09,144.13,144.08,144.08,98 ,2019-04-15 04:00,15,144.07,144.08,144.07,144.08,24 ,2019-04-15 04:30,15,144.03,144.04,143.67,143.87,222 ,2019-04-15 05:00,15,143.85,143.89,143.76,143.78,121 ,2019-04-15 05:30,15,143.77,143.85,143.77,143.82,76 ,2019-04-15 06:00,15,143.81,143.85,143.76,143.78,77 ,2019-04-15 06:30,15,143.81,143.89,143.81,143.88,18 ,2019-04-15 07:00,15,143.89,143.93,143.89,143.93,35 ,2019-04-15 07:30,15,143.9,143.9,143.9,143.9,5 ,2019-04-15 08:00,15,143.87,143.87,143.85,143.85,51 ,2019-04-15 08:30,15,143.81,143.81,143.75,143.76,124 ,2019-04-15 09:00,15,143.76,143.87,143.76,143.83,130 ,2019-04-15 09:30,15,143.82,143.82,143.82,143.82,1 ,2019-04-15 10:00,15,143.83,143.83,143.78,143.79,31 ,2019-04-15 10:30,15,143.75,143.75,143.73,143.73,19 ,2019-04-15 11:00,15,143.75,143.75,143.73,143.73,8 ,2019-04-15 11:30,15,143.79,143.82,143.78,143.82,21 ,2019-04-15 12:00,15,143.81,143.81,143.8,143.8,12 ,2019-04-15 12:30,15,143.73,143.76,143.73,143.75,18 ,2019-04-15 14:30,15,143.71,143.71,143.71,143.71,2 ,2019-04-15 15:00,15,143.78,143.78,143.78,143.78,1 ,2019-04-15 22:30,16,143.72,143.74,143.7,143.74,42 ,2019-04-15 23:00,16,143.72,143.72,143.56,143.56,108 ,2019-04-15 23:30,16,143.64,143.67,143.64,143.67,14 ,2019-04-16 00:00,16,143.73,143.77,143.73,143.74,15 ,2019-04-16 00:30,16,143.74,143.74,143.67,143.67,16 ,2019-04-16 01:00,16,143.64,143.65,143.58,143.58,68 ,2019-04-16 01:30,16,143.6,143.6,143.48,143.58,66 ,2019-04-16 02:00,16,143.59,143.66,143.56,143.64,42 ,2019-04-16 02:30,16,143.65,143.7,143.56,143.58,134 ,2019-04-16 03:00,16,143.55,143.56,143.46,143.5,193 ,2019-04-16 03:30,16,143.5,143.51,143.37,143.45,120 ,2019-04-16 04:00,16,143.47,143.51,143.39,143.41,95 ,2019-04-16 04:30,16,143.43,143.43,143.3,143.39,329 ,2019-04-16 05:00,16,143.42,143.49,143.39,143.42,44 ,2019-04-16 05:30,16,143.41,143.44,143.35,143.4,29 ,2019-04-16 06:00,16,143.48,143.57,143.42,143.47,116 ,2019-04-16 06:30,16,143.53,143.58,143.53,143.58,10 ,2019-04-16 07:00,16,143.59,143.6,143.48,143.48,40 ,2019-04-16 07:30,16,143.43,143.46,143.41,143.46,122 ,2019-04-16 08:00,16,143.46,143.52,143.46,143.51,50 ,2019-04-16 08:30,16,143.5,143.62,143.5,143.54,69 ,2019-04-16 09:00,16,143.54,143.57,143.51,143.57,98 ,2019-04-16 09:30,16,143.59,143.61,143.59,143.61,12 ,2019-04-16 10:00,16,143.64,143.64,143.62,143.62,9 ,2019-04-16 10:30,16,143.63,143.63,143.6,143.62,6 ,2019-04-16 11:30,16,143.65,143.66,143.65,143.65,8 ,2019-04-16 12:00,16,143.65,143.65,143.62,143.62,2 ,2019-04-16 13:30,16,143.59,143.59,143.59,143.59,5 ,2019-04-16 14:00,16,143.59,143.62,143.59,143.62,12 ,2019-04-16 15:00,16,143.54,143.54,143.54,143.54,4 ,2019-04-16 21:00,17,143.59,143.59,143.59,143.59,3 ,2019-04-16 23:00,17,143.37,143.37,143.35,143.35,38 ,2019-04-16 23:30,17,143.46,143.52,143.46,143.52,18 ,2019-04-17 00:00,17,143.53,143.72,143.53,143.71,56 ,2019-04-17 00:30,17,143.73,143.73,143.66,143.72,37 ,2019-04-17 01:00,17,143.69,143.7,143.69,143.7,3 ,2019-04-17 01:30,17,143.7,143.72,143.59,143.68,80 ,2019-04-17 02:00,17,143.7,143.79,143.7,143.79,7 ,2019-04-17 02:30,17,143.78,143.8,143.77,143.77,4 ,2019-04-17 03:00,17,143.82,144.05,143.82,144.04,106 ,2019-04-17 03:30,17,144.05,144.06,143.88,143.99,68 ,2019-04-17 04:00,17,143.96,144,143.92,143.92,28 ,2019-04-17 04:30,17,143.91,143.97,143.91,143.91,47 ,2019-04-17 05:00,17,143.88,143.88,143.82,143.84,45 ,2019-04-17 05:30,17,143.85,143.93,143.85,143.88,46 ,2019-04-17 06:00,17,143.86,143.91,143.86,143.89,13 ,2019-04-17 06:30,17,143.87,143.88,143.87,143.88,13 ,2019-04-17 07:00,17,143.9,143.9,143.9,143.9,1 ,2019-04-17 07:30,17,143.91,143.91,143.9,143.9,34 ,2019-04-17 08:00,17,143.88,143.9,143.86,143.89,37 ,2019-04-17 08:30,17,143.92,143.92,143.87,143.88,23 ,2019-04-17 09:00,17,143.88,143.88,143.82,143.87,34 ,2019-04-17 09:30,17,143.89,143.89,143.88,143.89,13 ,2019-04-17 10:00,17,143.89,143.89,143.85,143.86,36 ,2019-04-17 10:30,17,143.83,143.83,143.82,143.83,41 ,2019-04-17 11:00,17,143.81,143.81,143.81,143.81,4 ,2019-04-17 11:30,17,143.81,143.89,143.81,143.89,7 ,2019-04-17 12:30,17,143.86,143.88,143.86,143.88,13 ,2019-04-17 13:00,17,143.83,143.85,143.79,143.79,20 ,2019-04-17 13:30,17,143.79,143.8,143.79,143.8,2 ,2019-04-17 15:00,17,143.86,143.86,143.86,143.86,1 ,2019-04-17 22:30,18,143.66,143.66,143.66,143.66,5 ,2019-04-17 23:30,18,143.78,143.83,143.78,143.81,42 ,2019-04-18 00:00,18,143.84,143.94,143.84,143.91,60 ,2019-04-18 00:30,18,143.91,143.98,143.89,143.89,82 ,2019-04-18 01:00,18,143.92,143.94,143.87,143.88,57 ,2019-04-18 01:30,18,143.91,143.93,143.89,143.89,47 ,2019-04-18 02:00,18,143.86,143.89,143.82,143.82,36 ,2019-04-18 02:30,18,143.77,143.78,143.7,143.76,147 ,2019-04-18 03:00,18,143.72,143.76,143.65,143.65,136 ,2019-04-18 03:30,18,143.66,143.7,143.61,143.62,157 ,2019-04-18 04:00,18,143.61,143.62,143.54,143.57,124 ,2019-04-18 04:30,18,143.57,143.61,143.56,143.59,87 ,2019-04-18 05:00,18,143.59,143.62,143.54,143.54,76 ,2019-04-18 05:30,18,143.53,143.66,143.48,143.61,78 ,2019-04-18 06:00,18,143.65,144.03,143.63,143.99,341 ,2019-04-18 06:30,18,143.92,143.99,143.92,143.97,64 ,2019-04-18 07:00,18,144.04,144.04,143.96,143.97,68 ,2019-04-18 07:30,18,143.94,143.97,143.94,143.97,11 ,2019-04-18 08:00,18,143.9,143.95,143.88,143.93,93 ,2019-04-18 08:30,18,143.94,143.94,143.92,143.93,27 ,2019-04-18 09:00,18,143.94,143.94,143.85,143.85,24 ,2019-04-18 09:30,18,143.85,143.91,143.85,143.91,45 ,2019-04-18 10:00,18,143.93,143.94,143.9,143.93,52 ,2019-04-18 10:30,18,143.94,143.96,143.94,143.96,7 ,2019-04-18 11:00,18,143.96,143.96,143.95,143.95,13 ,2019-04-18 11:30,18,143.95,143.95,143.92,143.95,13 ,2019-04-18 14:00,18,143.93,143.93,143.93,143.93,1 ,2019-04-18 14:30,18,143.92,143.92,143.92,143.92,4 ,2019-04-18 15:00,18,143.9,143.9,143.9,143.9,3 ,2019-04-21 21:30,22,143.59,143.59,143.57,143.57,3 ,2019-04-21 22:00,22,143.27,143.31,143.27,143.3,6 ,2019-04-21 23:00,22,143,143.02,143,143.02,10 ,2019-04-22 00:00,22,143.11,143.2,143.11,143.18,41 ,2019-04-22 00:30,22,143.22,143.25,143.22,143.23,12 ,2019-04-22 01:00,22,143.34,143.35,143.27,143.28,73 ,2019-04-22 01:30,22,143.28,143.28,143.2,143.24,107 ,2019-04-22 02:00,22,143.27,143.27,143.23,143.26,94 ,2019-04-22 02:30,22,143.27,143.36,143.22,143.34,55 ,2019-04-22 03:00,22,143.31,143.62,143.31,143.61,124 ,2019-04-22 03:30,22,143.64,143.68,143.5,143.5,101 ,2019-04-22 04:00,22,143.56,143.57,143.52,143.52,30 ,2019-04-22 04:30,22,143.53,143.53,143.36,143.47,58 ,2019-04-22 05:00,22,143.49,143.49,143.49,143.49,1 ,2019-04-22 05:30,22,143.51,143.52,143.51,143.52,2 ,2019-04-22 06:00,22,143.48,143.49,143.36,143.36,25 ,2019-04-22 07:00,22,143.44,143.5,143.44,143.46,26 ,2019-04-22 07:30,22,143.42,143.42,143.42,143.42,2 ,2019-04-22 08:30,22,143.36,143.37,143.36,143.37,7 ,2019-04-22 09:00,22,143.35,143.38,143.35,143.38,16 ,2019-04-22 09:30,22,143.34,143.34,143.33,143.33,6 ,2019-04-22 10:00,22,143.33,143.35,143.33,143.35,3 ,2019-04-22 10:30,22,143.37,143.37,143.37,143.37,8 ,2019-04-22 11:00,22,143.38,143.4,143.38,143.4,22 ,2019-04-22 11:30,22,143.44,143.44,143.42,143.42,7 ,2019-04-22 12:00,22,143.43,143.43,143.43,143.43,7 ,2019-04-22 12:30,22,143.46,143.46,143.46,143.46,5 ,2019-04-22 13:00,22,143.34,143.34,143.3,143.3,16 ,2019-04-22 14:00,22,143.33,143.33,143.33,143.33,2 ,2019-04-22 14:30,22,143.33,143.33,143.33,143.33,2 ,2019-04-22 15:00,22,143.32,143.33,143.32,143.33,3 ,2019-04-22 19:30,23,143.33,143.33,143.33,143.33,2 ,2019-04-22 22:30,23,143.54,143.63,143.52,143.62,110 ,2019-04-22 23:00,23,143.6,143.61,143.47,143.51,82 ,2019-04-22 23:30,23,143.46,143.46,143.28,143.28,49 ,2019-04-23 00:00,23,143.2,143.31,143.16,143.16,167 ,2019-04-23 00:30,23,143.15,143.18,143.03,143.18,210 ,2019-04-23 01:00,23,143.22,143.28,143.21,143.23,189 ,2019-04-23 01:30,23,143.22,143.32,143.18,143.21,136 ,2019-04-23 02:00,23,143.24,143.35,143.23,143.32,73 ,2019-04-23 02:30,23,143.38,143.38,143.26,143.28,119 ,2019-04-23 03:00,23,143.27,143.38,143.27,143.33,197 ,2019-04-23 03:30,23,143.32,143.34,143.25,143.25,112 ,2019-04-23 04:00,23,143.27,143.29,143.16,143.17,125 ,2019-04-23 04:30,23,143.19,143.27,143.19,143.2,108 ,2019-04-23 05:00,23,143.18,143.2,143.1,143.12,128 ,2019-04-23 05:30,23,143.16,143.31,143.12,143.27,231 ,2019-04-23 06:00,23,143.27,143.55,143.24,143.5,226 ,2019-04-23 06:30,23,143.41,143.54,143.37,143.37,36 ,2019-04-23 07:00,23,143.38,143.42,143.26,143.32,72 ,2019-04-23 07:30,23,143.31,143.37,143.21,143.28,65 ,2019-04-23 08:00,23,143.19,143.2,143.18,143.18,46 ,2019-04-23 08:30,23,143.18,143.37,143.18,143.26,42 ,2019-04-23 09:00,23,143.25,143.25,143.08,143.09,35 ,2019-04-23 09:30,23,143.08,143.1,143.05,143.06,124 ,2019-04-23 10:00,23,143.06,143.09,143.04,143.07,77 ,2019-04-23 10:30,23,143.07,143.15,143.05,143.15,152 ,2019-04-23 11:00,23,143.17,143.23,143.16,143.2,18 ,2019-04-23 11:30,23,143.17,143.17,143.17,143.17,2 ,2019-04-23 12:00,23,143.21,143.21,143.2,143.21,11 ,2019-04-23 12:30,23,143.19,143.2,143.19,143.2,5 ,2019-04-23 13:00,23,143.18,143.18,143.18,143.18,1 ,2019-04-23 13:30,23,143.18,143.18,143.18,143.18,1 ,2019-04-23 14:00,23,143.2,143.25,143.2,143.25,23 ,2019-04-23 14:30,23,143.29,143.29,143.2,143.2,6 ,2019-04-23 15:00,23,143.23,143.23,143.17,143.23,9 ,2019-04-23 19:00,24,143.16,143.16,143.16,143.16,1 ,2019-04-23 20:30,24,143.16,143.16,143.16,143.16,2 ,2019-04-23 22:30,24,143.1,143.15,142.95,143.09,190 ,2019-04-23 23:00,24,143.07,143.17,142.99,143.17,53 ,2019-04-23 23:30,24,143.17,143.19,143.01,143.01,91 ,2019-04-24 00:00,24,143.06,143.13,143.04,143.09,32 ,2019-04-24 00:30,24,143.06,143.11,143.03,143.07,23 ,2019-04-24 01:00,24,143.02,143.05,142.91,142.92,120 ,2019-04-24 01:30,24,142.92,143,142.88,142.88,133 ,2019-04-24 02:00,24,142.89,142.91,142.8,142.9,184 ,2019-04-24 02:30,24,142.92,142.94,142.88,142.94,108 ,2019-04-24 03:00,24,142.9,143.08,142.86,143.07,68 ,2019-04-24 03:30,24,143.05,143.1,143.01,143.04,201 ,2019-04-24 04:00,24,143.03,143.12,143.01,143.09,44 ,2019-04-24 04:30,24,143.07,143.14,143.06,143.13,123 ,2019-04-24 05:00,24,143.12,143.2,143.06,143.06,79 ,2019-04-24 05:30,24,143.06,143.11,142.99,143.11,134 ,2019-04-24 06:00,24,143.1,143.11,143.02,143.06,77 ,2019-04-24 07:00,24,143.09,143.09,143.09,143.09,10 ,2019-04-24 07:30,24,143.02,143.02,142.99,142.99,15 ,2019-04-24 08:00,24,142.98,143.03,142.9,143.03,59 ,2019-04-24 08:30,24,142.99,142.99,142.86,142.91,93 ,2019-04-24 09:00,24,142.87,142.87,142.75,142.84,123 ,2019-04-24 09:30,24,142.81,142.9,142.81,142.89,51 ,2019-04-24 10:00,24,142.91,142.95,142.88,142.95,105 ,2019-04-24 10:30,24,142.92,142.95,142.92,142.95,33 ,2019-04-24 11:00,24,142.92,142.93,142.87,142.87,28 ,2019-04-24 11:30,24,142.78,142.83,142.78,142.82,14 ,2019-04-24 12:00,24,142.81,142.81,142.67,142.7,47 ,2019-04-24 12:30,24,142.7,142.7,142.64,142.64,9 ,2019-04-24 13:00,24,142.57,142.61,142.57,142.61,34 ,2019-04-24 13:30,24,142.62,142.64,142.62,142.64,16 ,2019-04-24 14:30,24,142.65,142.76,142.55,142.55,10 ,2019-04-24 22:00,25,142.72,142.74,142.72,142.74,8 ,2019-04-24 22:30,25,142.8,142.8,142.75,142.75,59 ,2019-04-24 23:00,25,142.74,142.77,142.7,142.73,33 ,2019-04-24 23:30,25,142.74,142.8,142.74,142.8,4 ,2019-04-25 00:30,25,142.86,142.86,142.86,142.86,1 ,2019-04-25 01:00,25,142.93,142.97,142.93,142.96,25 ,