,2018-02-27 04:30,27,152.94,152.94,152.9,152.9,3
,2018-02-27 05:00,27,152.94,152.94,152.92,152.92,17
,2018-02-27 05:30,27,152.9,152.9,152.9,152.9,3
,2018-02-27 07:00,27,152.76,152.77,152.76,152.77,3
,2018-02-27 08:30,27,152.72,152.72,152.72,152.72,2
,2018-02-27 09:30,27,152.33,152.33,152.19,152.19,11
,2018-02-27 21:30,28,152.38,152.38,152.34,152.34,10
,2018-02-28 00:30,28,152.43,152.43,152.43,152.43,2
,2018-02-28 01:00,28,152.44,152.44,152.44,152.44,1
,2018-02-28 03:30,28,152.04,152.04,152.04,152.04,2
,2018-02-28 05:30,28,152.29,152.29,152.28,152.28,10
,2018-02-28 07:30,28,152.23,152.23,152.23,152.23,5
,2018-02-28 10:00,28,152.22,152.22,152.22,152.22,3
,2018-02-28 13:30,28,152.19,152.19,152.08,152.1,10
,2018-03-01 04:00,1,152.21,152.21,152.21,152.21,2
,2018-03-02 10:30,2,152.25,152.25,152.25,152.25,1
,2018-03-02 11:30,2,152.26,152.26,152.26,152.26,3
,2018-03-04 21:30,5,152.71,152.75,152.71,152.75,8
,2018-03-04 22:00,5,152.76,152.78,152.75,152.75,20
,2018-03-04 23:30,5,152.59,152.59,152.59,152.59,5
,2018-03-05 02:30,5,152.6,152.6,152.6,152.6,1
,2018-03-05 22:00,6,152.8,152.8,152.8,152.8,2
,2018-03-06 04:00,6,152.51,152.51,152.51,152.51,1
,2018-03-06 07:00,6,153.12,153.12,153.12,153.12,2
,2018-03-06 21:00,7,153.06,153.06,153.06,153.06,2
,2018-03-07 03:00,7,152.93,152.95,152.93,152.93,9
,2018-03-07 03:30,7,152.93,152.96,152.93,152.96,65
,2018-03-07 09:00,7,153.1,153.1,153.06,153.06,18
,2018-03-07 09:30,7,153.08,153.1,153.08,153.1,4
,2018-03-07 10:00,7,153.13,153.13,153.06,153.06,11
,2018-03-07 10:30,7,153.03,153.03,152.91,152.91,12
,2018-03-07 11:00,7,152.87,152.91,152.87,152.91,20
,2018-03-08 03:00,8,152.62,152.62,152.62,152.62,5
,2018-03-08 04:30,8,152.64,152.64,152.64,152.64,2
,2018-03-08 07:00,8,152.66,152.66,152.66,152.66,2
,2018-03-08 10:30,8,152.59,152.59,152.55,152.55,2
,2018-03-09 03:30,9,152.51,152.51,152.51,152.51,2
,2018-03-09 07:00,9,152.33,152.33,152.33,152.33,2
,2018-03-09 11:00,9,152.94,152.94,152.94,152.94,2
,2018-03-12 00:30,12,152.9,152.9,152.9,152.9,5
,2018-03-12 06:00,12,152.82,152.82,152.82,152.82,1
,2018-03-12 22:00,13,153.11,153.11,153.11,153.11,2
,2018-03-13 05:30,13,153.26,153.26,153.26,153.26,5
,2018-03-13 06:00,13,153.24,153.24,153.24,153.24,2
,2018-03-13 07:00,13,153.41,153.41,153.41,153.41,1
,2018-03-13 07:30,13,153.62,153.62,153.62,153.62,5
,2018-03-13 12:30,13,153.55,153.55,153.55,153.55,37
,2018-03-14 00:00,14,153.03,153.04,153.03,153.04,8
,2018-03-14 00:30,14,153,153.04,153,153.04,17
,2018-03-14 01:00,14,152.97,153.03,152.95,153.03,20
,2018-03-14 01:30,14,153,153.01,152.99,153.01,19
,2018-03-14 02:00,14,152.92,152.99,152.91,152.99,20
,2018-03-14 02:30,14,153.06,153.14,153.04,153.14,19
,2018-03-14 04:00,14,153.22,153.22,153.22,153.22,2
,2018-03-14 05:00,14,153.33,153.33,153.33,153.33,2
,2018-03-14 08:00,14,153.38,153.41,153.35,153.41,26
,2018-03-14 08:30,14,153.34,153.34,153.34,153.34,2
,2018-03-14 10:00,14,153.24,153.24,153.24,153.24,1
,2018-03-14 12:00,14,153.19,153.19,153.19,153.19,1
,2018-03-15 00:30,15,153.05,153.05,153.05,153.05,1
,2018-03-15 01:00,15,153.15,153.15,153.15,153.15,1
,2018-03-15 07:30,15,153.15,153.15,153.15,153.15,2
,2018-03-15 08:30,15,153,153,153,153,2
,2018-03-15 13:00,15,153.02,153.02,153.02,153.02,1
,2018-03-16 00:30,16,153.24,153.24,153.22,153.22,6
,2018-03-16 01:00,16,153.35,153.35,153.34,153.34,3
,2018-03-16 02:00,16,153.35,153.35,153.35,153.35,2
,2018-03-16 02:30,16,153.3,153.3,153.3,153.3,2
,2018-03-16 03:00,16,153.21,153.21,153.21,153.21,2
,2018-03-16 08:00,16,153.16,153.19,153.16,153.19,11
,2018-03-16 08:30,16,153.1,153.1,153.1,153.1,2
,2018-03-16 09:00,16,153.02,153.02,153.01,153.01,3
,2018-03-16 09:30,16,153.01,153.01,153.01,153.01,2
,2018-03-16 11:30,16,152.95,152.95,152.89,152.89,2
,2018-03-16 12:00,16,152.85,152.85,152.85,152.85,1
,2018-03-18 22:30,19,153,153.01,152.9,152.9,99
,2018-03-18 23:00,19,152.93,152.97,152.93,152.97,20
,2018-03-18 23:30,19,152.93,152.93,152.93,152.93,2
,2018-03-19 00:00,19,152.93,152.93,152.92,152.92,5
,2018-03-19 00:30,19,152.92,152.94,152.8,152.8,28
,2018-03-19 01:00,19,152.82,152.82,152.82,152.82,19
,2018-03-19 01:30,19,152.9,152.92,152.9,152.91,21
,2018-03-19 02:00,19,152.87,152.89,152.73,152.73,35
,2018-03-19 02:30,19,152.69,152.76,152.67,152.73,52
,2018-03-19 03:00,19,152.69,152.75,152.69,152.73,65
,2018-03-19 03:30,19,152.71,152.75,152.7,152.75,41
,2018-03-19 04:00,19,152.75,152.75,152.69,152.74,7
,2018-03-19 04:30,19,152.75,152.75,152.73,152.73,41
,2018-03-19 05:00,19,152.78,152.8,152.78,152.79,16
,2018-03-19 05:30,19,152.78,152.79,152.74,152.74,6
,2018-03-19 06:00,19,152.71,152.71,152.56,152.57,17
,2018-03-19 06:30,19,152.47,152.47,152.29,152.29,10
,2018-03-19 07:00,19,152.42,152.42,152.4,152.41,12
,2018-03-19 07:30,19,152.35,152.35,152.3,152.35,25
,2018-03-19 08:00,19,152.38,152.4,152.35,152.4,24
,2018-03-19 08:30,19,152.36,152.45,152.36,152.45,13
,2018-03-19 09:00,19,152.4,152.41,152.4,152.41,3
,2018-03-19 09:30,19,152.4,152.4,152.31,152.31,4
,2018-03-19 11:00,19,152.31,152.31,152.24,152.24,11
,2018-03-19 11:30,19,152.22,152.22,152.2,152.2,7
,2018-03-19 12:00,19,152.24,152.24,152.22,152.22,10
,2018-03-19 12:30,19,152.27,152.27,152.26,152.26,4
,2018-03-19 14:00,19,152.3,152.3,152.3,152.3,40
,2018-03-19 22:30,20,152.5,152.5,152.4,152.46,90
,2018-03-19 23:00,20,152.48,152.5,152.47,152.47,11
,2018-03-19 23:30,20,152.45,152.45,152.43,152.44,7
,2018-03-20 00:00,20,152.44,152.44,152.44,152.44,3
,2018-03-20 00:30,20,152.42,152.42,152.42,152.42,1
,2018-03-20 02:00,20,152.49,152.49,152.49,152.49,2
,2018-03-20 02:30,20,152.5,152.5,152.5,152.5,5
,2018-03-20 03:00,20,152.51,152.55,152.5,152.52,32
,2018-03-20 03:30,20,152.52,152.57,152.51,152.57,16
,2018-03-20 04:00,20,152.58,152.58,152.58,152.58,14
,2018-03-20 05:00,20,152.45,152.45,152.43,152.43,12
,2018-03-20 05:30,20,152.44,152.49,152.44,152.49,6
,2018-03-20 06:00,20,152.51,152.51,152.48,152.48,54
,2018-03-20 06:30,20,152.47,152.47,152.47,152.47,20
,2018-03-20 08:30,20,152.42,152.42,152.38,152.38,4
,2018-03-20 09:30,20,152.35,152.35,152.34,152.34,4
,2018-03-20 10:00,20,152.39,152.4,152.39,152.4,4
,2018-03-20 10:30,20,152.42,152.42,152.41,152.41,6
,2018-03-20 11:00,20,152.39,152.4,152.39,152.39,47
,2018-03-20 12:30,20,152.33,152.33,152.33,152.33,1
,2018-03-20 22:30,21,152.46,152.48,152.46,152.47,4
,2018-03-20 23:00,21,152.46,152.48,152.46,152.47,13
,2018-03-20 23:30,21,152.47,152.47,152.47,152.47,8
,2018-03-21 00:00,21,152.47,152.49,152.47,152.48,15
,2018-03-21 00:30,21,152.48,152.49,152.48,152.48,23
,2018-03-21 01:00,21,152.49,152.49,152.49,152.49,3
,2018-03-21 01:30,21,152.5,152.5,152.48,152.48,9
,2018-03-21 02:00,21,152.5,152.5,152.5,152.5,2
,2018-03-21 02:30,21,152.51,152.51,152.51,152.51,10
,2018-03-21 03:00,21,152.52,152.53,152.49,152.49,24
,2018-03-21 03:30,21,152.46,152.46,152.46,152.46,2
,2018-03-21 04:00,21,152.51,152.51,152.51,152.51,4
,2018-03-21 04:30,21,152.5,152.51,152.49,152.51,5
,2018-03-21 05:00,21,152.5,152.53,152.49,152.52,47
,2018-03-21 05:30,21,152.52,152.52,152.51,152.51,8
,2018-03-21 06:00,21,152.52,152.52,152.5,152.5,29
,2018-03-21 06:30,21,152.55,152.55,152.55,152.55,1
,2018-03-21 07:00,21,152.55,152.55,152.54,152.54,17
,2018-03-21 08:00,21,152.56,152.56,152.54,152.54,33
,2018-03-21 08:30,21,152.54,152.58,152.54,152.58,4
,2018-03-21 09:00,21,152.54,152.54,152.54,152.54,1
,2018-03-21 10:00,21,152.56,152.58,152.56,152.56,26
,2018-03-21 10:30,21,152.56,152.56,152.56,152.56,3
,2018-03-21 11:00,21,152.55,152.55,152.55,152.55,23
,2018-03-21 11:30,21,152.54,152.54,152.53,152.53,32
,2018-03-21 12:00,21,152.53,152.53,152.53,152.53,13
,2018-03-21 12:30,21,152.53,152.53,152.5,152.51,49
,2018-03-21 13:00,21,152.51,152.62,152.49,152.62,25
,2018-03-21 22:30,22,152.73,152.78,152.73,152.78,13
,2018-03-21 23:00,22,152.82,152.86,152.81,152.81,9
,2018-03-22 00:00,22,152.8,152.83,152.8,152.83,6
,2018-03-22 00:30,22,152.84,152.86,152.84,152.86,4
,2018-03-22 01:00,22,152.91,152.94,152.9,152.94,22
,2018-03-22 01:30,22,152.91,152.98,152.91,152.98,46
,2018-03-22 02:00,22,153.01,153.01,152.99,153,8
,2018-03-22 02:30,22,153,153,152.99,153,9
,2018-03-22 03:00,22,153.01,153.01,153.01,153.01,1
,2018-03-22 03:30,22,152.97,152.97,152.97,152.97,1
,2018-03-22 04:00,22,152.96,152.96,152.9,152.9,21
,2018-03-22 04:30,22,152.86,152.87,152.84,152.85,17
,2018-03-22 05:00,22,152.81,152.82,152.77,152.8,14
,2018-03-22 05:30,22,152.79,152.8,152.71,152.74,33
,2018-03-22 06:00,22,152.79,152.84,152.79,152.84,61
,2018-03-22 07:00,22,152.84,152.84,152.84,152.84,12
,2018-03-22 07:30,22,152.7,152.7,152.7,152.7,1
,2018-03-22 08:00,22,152.74,152.74,152.71,152.71,10
,2018-03-22 08:30,22,152.71,152.72,152.7,152.71,20
,2018-03-22 09:00,22,152.68,152.68,152.68,152.68,5
,2018-03-22 09:30,22,152.65,152.65,152.63,152.64,37
,2018-03-22 10:00,22,152.67,152.67,152.63,152.63,139
,2018-03-22 10:30,22,152.64,152.64,152.6,152.6,36
,2018-03-22 11:00,22,152.59,152.78,152.56,152.78,23
,2018-03-22 11:30,22,152.8,152.8,152.76,152.76,23
,2018-03-22 12:00,22,152.74,152.82,152.74,152.82,29
,2018-03-22 12:30,22,152.87,152.92,152.87,152.88,35
,2018-03-22 23:30,23,152.78,152.8,152.77,152.77,43
,2018-03-23 00:00,23,152.8,152.81,152.77,152.77,18
,2018-03-23 00:30,23,152.77,152.77,152.75,152.76,11
,2018-03-23 01:00,23,152.78,152.81,152.77,152.81,17
,2018-03-23 01:30,23,152.8,152.82,152.78,152.82,30
,2018-03-23 02:00,23,152.8,152.85,152.8,152.85,7
,2018-03-23 02:30,23,152.85,152.9,152.84,152.84,45
,2018-03-23 03:00,23,152.86,152.98,152.86,152.98,49
,2018-03-23 03:30,23,153.01,153.03,152.98,153,36
,2018-03-23 04:00,23,152.98,153.03,152.96,153.02,45
,2018-03-23 04:30,23,153.04,153.11,153.04,153.09,60
,2018-03-23 05:00,23,153.09,153.09,153.04,153.04,102
,2018-03-23 05:30,23,153.01,153.03,152.99,153.03,8
,2018-03-23 06:00,23,153.02,153.1,153.02,153.09,37
,2018-03-23 06:30,23,153.08,153.11,153.08,153.11,4
,2018-03-23 07:00,23,153.18,153.24,153.18,153.22,17
,2018-03-23 07:30,23,153.24,153.25,153.23,153.23,32
,2018-03-23 08:00,23,153.23,153.27,153.23,153.26,43
,2018-03-23 08:30,23,153.2,153.22,153.17,153.22,32
,2018-03-23 09:00,23,153.22,153.25,153.22,153.22,35
,2018-03-23 09:30,23,153.11,153.11,153.1,153.1,4
,2018-03-23 10:00,23,153.17,153.17,153.16,153.16,18
,2018-03-23 10:30,23,153.14,153.16,153.06,153.1,110
,2018-03-23 11:00,23,153.11,153.12,153.11,153.12,4
,2018-03-23 11:30,23,153.13,153.13,153.13,153.13,2
,2018-03-23 12:00,23,153.07,153.13,153.06,153.12,60
,2018-03-23 12:30,23,153.1,153.11,153.09,153.1,20
,2018-03-23 14:00,23,152.95,152.95,152.93,152.93,16
,2018-03-23 15:30,23,153,153,153,153,2
,2018-03-25 22:30,26,153.18,153.29,153.18,153.28,422
,2018-03-25 23:00,26,153.3,153.31,153.25,153.25,80
,2018-03-25 23:30,26,153.25,153.3,153.25,153.26,37
,2018-03-26 00:00,26,153.27,153.27,153.18,153.23,115
,2018-03-26 00:30,26,153.24,153.27,153.21,153.27,55
,2018-03-26 01:00,26,153.29,153.3,153.28,153.3,51
,2018-03-26 01:30,26,153.3,153.32,153.27,153.31,69
,2018-03-26 02:00,26,153.31,153.4,153.31,153.34,215
,2018-03-26 02:30,26,153.33,153.34,153.29,153.31,46
,2018-03-26 03:00,26,153.3,153.41,153.3,153.4,195
,2018-03-26 03:30,26,153.41,153.43,153.4,153.41,127
,2018-03-26 04:00,26,153.41,153.49,153.41,153.47,27
,2018-03-26 04:30,26,153.49,153.55,153.49,153.52,200
,2018-03-26 05:00,26,153.52,153.52,153.41,153.42,225
,2018-03-26 05:30,26,153.43,153.43,153.38,153.42,161
,2018-03-26 06:00,26,153.44,153.48,153.44,153.47,63
,2018-03-26 06:30,26,153.47,153.5,153.47,153.5,19
,2018-03-26 07:00,26,153.54,153.61,153.54,153.58,45
,2018-03-26 07:30,26,153.58,153.58,153.52,153.55,50
,2018-03-26 08:00,26,153.56,153.61,153.55,153.6,76
,2018-03-26 08:30,26,153.61,153.64,153.6,153.64,33
,2018-03-26 09:00,26,153.65,153.8,153.65,153.77,66
,2018-03-26 09:30,26,153.79,153.82,153.75,153.75,15
,2018-03-26 10:00,26,153.77,153.77,153.75,153.75,34
,2018-03-26 11:00,26,153.78,153.79,153.77,153.78,27
,2018-03-26 11:30,26,153.82,153.82,153.79,153.79,3
,2018-03-26 12:30,26,153.78,153.78,153.76,153.76,40
,2018-03-26 13:30,26,153.76,153.76,153.75,153.75,10
,2018-03-26 14:00,26,153.74,153.74,153.74,153.74,5
,2018-03-26 22:30,27,153.88,154.04,153.81,154,216
,2018-03-26 23:00,27,154,154.02,153.97,154,120
,2018-03-26 23:30,27,154,154.01,153.93,153.93,111
,2018-03-27 00:00,27,153.97,153.98,153.9,153.93,56
,2018-03-27 00:30,27,153.91,153.91,153.86,153.87,93
,2018-03-27 01:00,27,153.87,153.94,153.87,153.88,113
,2018-03-27 01:30,27,153.91,153.98,153.9,153.93,105
,2018-03-27 02:00,27,153.98,153.98,153.88,153.9,137
,2018-03-27 02:30,27,153.91,153.91,153.79,153.79,149
,2018-03-27 03:00,27,153.78,153.81,153.71,153.81,183
,2018-03-27 03:30,27,153.82,153.82,153.74,153.75,125
,2018-03-27 04:00,27,153.74,153.78,153.71,153.77,118
,2018-03-27 04:30,27,153.79,153.8,153.71,153.71,110
,2018-03-27 05:00,27,153.71,153.71,153.65,153.65,252
,2018-03-27 05:30,27,153.66,153.71,153.51,153.55,242
,2018-03-27 06:00,27,153.58,153.6,153.52,153.55,168
,2018-03-27 06:30,27,153.59,153.59,153.57,153.57,19
,2018-03-27 07:00,27,153.56,153.56,153.53,153.55,20
,2018-03-27 07:30,27,153.56,153.56,153.53,153.55,27
,2018-03-27 08:00,27,153.55,153.58,153.53,153.55,59
,2018-03-27 08:30,27,153.54,153.62,153.54,153.62,41
,2018-03-27 09:00,27,153.66,153.66,153.66,153.66,3
,2018-03-27 09:30,27,153.67,153.75,153.65,153.74,68
,2018-03-27 10:00,27,153.72,153.72,153.69,153.7,25
,2018-03-27 10:30,27,153.7,153.73,153.7,153.73,5
,2018-03-27 11:00,27,153.72,153.77,153.7,153.7,63
,2018-03-27 11:30,27,153.76,153.76,153.75,153.75,6
,2018-03-27 12:00,27,153.76,153.76,153.73,153.75,5
,2018-03-27 12:30,27,153.75,153.75,153.73,153.75,16
,2018-03-27 13:00,27,153.22,153.22,153.22,153.22,2
,2018-03-27 22:30,28,153.75,153.79,153.58,153.58,547
,2018-03-27 23:00,28,153.6,153.62,153.58,153.62,70
,2018-03-27 23:30,28,153.61,153.61,153.44,153.47,234
,2018-03-28 00:00,28,153.46,153.5,153.41,153.48,146
,2018-03-28 00:30,28,153.47,153.47,153.42,153.45,163
,2018-03-28 01:00,28,153.41,153.47,153.34,153.37,253
,2018-03-28 01:30,28,153.37,153.38,153.26,153.32,280
,2018-03-28 02:00,28,153.32,153.38,153.31,153.36,201
,2018-03-28 02:30,28,153.35,153.44,153.34,153.42,234
,2018-03-28 03:00,28,153.45,153.46,153.39,153.42,241
,2018-03-28 03:30,28,153.39,153.4,153.36,153.4,73
,2018-03-28 04:00,28,153.39,153.39,153.32,153.38,214
,2018-03-28 04:30,28,153.38,153.38,153.15,153.15,319
,2018-03-28 05:00,28,153.14,153.14,152.89,152.97,302
,2018-03-28 05:30,28,152.97,152.98,152.87,152.98,406
,2018-03-28 06:00,28,152.97,153.12,152.97,153.11,304
,2018-03-28 06:30,28,153.14,153.14,153.14,153.14,1
,2018-03-28 07:00,28,153.16,153.16,153.13,153.14,22
,2018-03-28 07:30,28,153.14,153.15,153.1,153.1,20
,2018-03-28 08:00,28,153.07,153.07,153.04,153.04,21
,2018-03-28 08:30,28,153.04,153.09,153.02,153.09,9
,2018-03-28 09:00,28,153.13,153.13,153.13,153.13,5
,2018-03-28 09:30,28,153.08,153.08,152.94,152.97,27
,2018-03-28 10:00,28,153.09,153.09,153.09,153.09,8
,2018-03-28 10:30,28,153.1,153.15,153.1,153.15,18
,2018-03-28 11:00,28,153.12,153.12,153.06,153.06,2
,2018-03-28 11:30,28,153.07,153.07,153.07,153.07,11
,2018-03-28 12:00,28,153.08,153.08,153.08,153.08,15
,2018-03-28 14:00,28,153.09,153.09,153.09,153.09,2
,2018-03-28 14:30,28,153.14,153.14,153.14,153.14,2
,2018-03-29 00:30,29,153.07,153.07,153.07,153.07,1
,2018-03-29 01:00,29,153.04,153.04,152.97,152.98,25
,2018-03-29 01:30,29,153,153.07,153,153.07,30
,2018-03-29 02:00,29,153.06,153.08,153.06,153.08,11
,2018-03-29 05:30,29,153.06,153.06,153.03,153.03,20
,2018-03-29 06:30,29,153.11,153.14,153.09,153.09,5
,2018-03-29 07:30,29,153.15,153.16,153.11,153.13,30
,2018-03-29 08:00,29,153.16,153.16,153.15,153.16,15
,2018-03-29 08:30,29,153.23,153.23,153.17,153.17,16
,2018-03-29 09:00,29,153.23,153.26,153.23,153.26,18
,2018-03-29 09:30,29,153.27,153.28,153.24,153.24,34
,2018-03-29 10:00,29,153.29,153.29,153.29,153.29,1
,2018-03-29 10:30,29,153.27,153.27,153.22,153.22,11
,2018-03-29 11:00,29,153.23,153.25,153.23,153.25,3
,2018-03-29 11:30,29,153.24,153.24,153.23,153.23,27
,2018-03-29 12:00,29,153.24,153.24,153.24,153.24,5
,2018-03-29 12:30,29,153.26,153.27,153.26,153.27,9
,2018-03-29 13:00,29,153.3,153.3,153.26,153.26,6
,2018-03-29 14:00,29,153.32,153.32,153.29,153.32,8
,2018-04-01 22:30,2,153.27,153.29,153.25,153.26,29
,2018-04-01 23:00,2,153.3,153.39,153.29,153.34,72
,2018-04-01 23:30,2,153.33,153.38,153.3,153.34,35
,2018-04-02 00:00,2,153.36,153.36,153.34,153.34,3
,2018-04-02 00:30,2,153.38,153.39,153.36,153.39,20
,2018-04-02 01:00,2,153.38,153.38,153.34,153.36,24
,2018-04-02 01:30,2,153.37,153.4,153.34,153.35,38
,2018-04-02 02:00,2,153.36,153.36,153.34,153.34,22
,2018-04-02 02:30,2,153.34,153.36,153.31,153.33,77
,2018-04-02 03:00,2,153.34,153.34,153.33,153.34,6
,2018-04-02 03:30,2,153.35,153.35,153.35,153.35,2
,2018-04-02 04:00,2,153.35,153.36,153.35,153.36,5
,2018-04-02 04:30,2,153.37,153.39,153.37,153.39,8
,2018-04-02 05:00,2,153.38,153.42,153.38,153.42,9
,2018-04-02 05:30,2,153.41,153.41,153.4,153.4,11
,2018-04-02 06:00,2,153.41,153.41,153.38,153.38,16
,2018-04-02 06:30,2,153.43,153.45,153.41,153.45,10
,2018-04-02 08:00,2,153.45,153.45,153.4,153.4,25
,2018-04-02 08:30,2,153.41,153.41,153.35,153.35,10
,2018-04-02 09:00,2,153.4,153.4,153.4,153.4,1
,2018-04-02 09:30,2,153.44,153.44,153.44,153.44,3
,2018-04-02 10:30,2,153.32,153.32,153.15,153.15,35
,2018-04-02 11:00,2,153.07,153.07,153.07,153.07,1
,2018-04-02 11:30,2,153.18,153.18,153.13,153.16,36
,2018-04-02 12:00,2,153.18,153.18,153.18,153.18,2
,2018-04-02 12:30,2,153.15,153.15,153.13,153.14,5
,2018-04-02 13:30,2,153.13,153.13,153.13,153.13,7
,2018-04-02 22:00,3,153.32,153.32,153.3,153.3,5
,2018-04-02 22:30,3,153.3,153.35,153.23,153.32,425
,2018-04-02 23:00,3,153.32,153.33,153.22,153.26,261
,2018-04-02 23:30,3,153.23,153.31,153.21,153.31,81
,2018-04-03 00:00,3,153.31,153.37,153.31,153.35,115
,2018-04-03 00:30,3,153.35,153.38,153.34,153.38,60
,2018-04-03 01:00,3,153.38,153.44,153.36,153.42,142
,2018-04-03 01:30,3,153.41,153.45,153.41,153.44,100
,2018-04-03 02:00,3,153.42,153.53,153.42,153.5,150
,2018-04-03 02:30,3,153.5,153.54,153.47,153.5,142
,2018-04-03 03:00,3,153.51,153.51,153.45,153.51,189
,2018-04-03 03:30,3,153.52,153.53,153.49,153.49,189
,2018-04-03 04:00,3,153.48,153.49,153.42,153.43,123
,2018-04-03 04:30,3,153.44,153.48,153.42,153.44,125
,2018-04-03 05:00,3,153.43,153.46,153.39,153.44,113
,2018-04-03 05:30,3,153.42,153.5,153.41,153.44,116
,2018-04-03 06:00,3,153.42,153.49,153.39,153.49,239
,2018-04-03 06:30,3,153.5,153.5,153.48,153.48,5
,2018-04-03 07:00,3,153.46,153.53,153.46,153.52,32
,2018-04-03 07:30,3,153.52,153.52,153.45,153.46,25
,2018-04-03 08:00,3,153.47,153.47,153.4,153.41,69
,2018-04-03 08:30,3,153.4,153.44,153.38,153.42,49
,2018-04-03 09:00,3,153.43,153.44,153.4,153.43,41
,2018-04-03 09:30,3,153.45,153.54,153.45,153.54,35
,2018-04-03 10:00,3,153.57,153.57,153.52,153.56,32
,2018-04-03 10:30,3,153.52,153.57,153.49,153.53,39
,2018-04-03 11:00,3,153.57,153.59,153.53,153.53,14
,2018-04-03 12:30,3,153.54,153.57,153.53,153.57,53
,2018-04-03 13:00,3,153.6,153.61,153.56,153.58,21
,2018-04-03 13:30,3,153.59,153.59,153.59,153.59,2
,2018-04-03 14:30,3,153.64,153.64,153.64,153.64,1
,2018-04-03 15:00,3,153.64,153.64,153.64,153.64,1
,2018-04-03 22:30,4,153.58,153.72,153.55,153.67,136
,2018-04-03 23:00,4,153.65,153.65,153.6,153.63,171
,2018-04-03 23:30,4,153.65,153.72,153.64,153.71,62
,2018-04-04 00:00,4,153.69,153.69,153.53,153.54,127
,2018-04-04 00:30,4,153.55,153.55,153.49,153.49,59
,2018-04-04 01:00,4,153.49,153.49,153.4,153.4,165
,2018-04-04 01:30,4,153.44,153.47,153.44,153.44,112
,2018-04-04 02:00,4,153.41,153.48,153.41,153.43,143
,2018-04-04 02:30,4,153.44,153.49,153.23,153.23,312
,2018-04-04 03:00,4,153.22,153.36,153.21,153.32,300
,2018-04-04 03:30,4,153.33,153.33,153.25,153.29,93
,2018-04-04 04:00,4,153.26,153.32,153.18,153.22,172
,2018-04-04 04:30,4,153.2,153.23,153.17,153.18,55
,2018-04-04 05:00,4,153.18,153.19,153.1,153.11,164
,2018-04-04 05:30,4,153.11,153.11,153.03,153.04,171
,2018-04-04 06:00,4,153.05,153.12,153.02,153.11,183
,2018-04-04 06:30,4,153.14,153.16,153.12,153.16,13
,2018-04-04 07:00,4,153.18,153.18,153.14,153.16,68
,2018-04-04 07:30,4,153.2,153.34,153.2,153.33,26
,2018-04-04 08:00,4,153.27,153.27,153.21,153.21,14
,2018-04-04 08:30,4,153.26,153.32,153.26,153.32,17
,2018-04-04 09:00,4,153.3,153.36,153.3,153.36,23
,2018-04-04 09:30,4,153.37,153.42,153.37,153.42,33
,2018-04-04 10:00,4,153.38,153.47,153.38,153.46,20
,2018-04-04 10:30,4,153.44,153.45,153.44,153.45,28
,2018-04-04 11:00,4,153.44,153.5,153.44,153.5,9
,2018-04-04 11:30,4,153.46,153.46,153.43,153.43,16
,2018-04-04 12:00,4,153.39,153.39,153.33,153.33,29
,2018-04-04 12:30,4,153.41,153.42,153.41,153.41,23
,2018-04-04 14:30,4,153.5,153.5,153.5,153.5,1
,2018-04-04 22:30,5,153.42,153.55,153.4,153.55,147
,2018-04-04 23:00,5,153.55,153.58,153.51,153.52,179
,2018-04-04 23:30,5,153.51,153.53,153.51,153.51,95
,2018-04-05 00:00,5,153.52,153.52,153.47,153.47,63
,2018-04-05 00:30,5,153.46,153.46,153.4,153.42,173
,2018-04-05 01:00,5,153.41,153.42,153.35,153.35,225
,2018-04-05 01:30,5,153.37,153.48,153.37,153.48,213
,2018-04-05 02:00,5,153.48,153.51,153.44,153.47,104
,2018-04-05 02:30,5,153.46,153.5,153.38,153.38,152
,2018-04-05 03:00,5,153.39,153.42,153.34,153.41,167
,2018-04-05 03:30,5,153.43,153.46,153.41,153.46,124
,2018-04-05 04:00,5,153.45,153.69,153.26,153.68,919
,2018-04-05 04:30,5,153.64,153.71,153.54,153.58,235
,2018-04-05 05:00,5,153.57,153.58,153.49,153.54,77
,2018-04-05 05:30,5,153.53,153.58,153.52,153.55,144
,2018-04-05 06:00,5,153.58,153.67,153.58,153.65,178
,2018-04-05 06:30,5,153.66,153.74,153.66,153.74,13
,2018-04-05 07:00,5,153.71,153.72,153.68,153.68,16
,2018-04-05 07:30,5,153.71,153.75,153.62,153.65,49
,2018-04-05 08:00,5,153.65,153.69,153.65,153.67,18
,2018-04-05 08:30,5,153.71,153.84,153.71,153.84,86
,2018-04-05 09:00,5,153.85,153.89,153.83,153.86,103
,2018-04-05 09:30,5,153.88,153.88,153.79,153.79,48
,2018-04-05 10:00,5,153.84,153.86,153.83,153.84,23
,2018-04-05 10:30,5,153.86,153.9,153.86,153.9,14
,2018-04-05 11:00,5,153.91,153.91,153.91,153.91,3
,2018-04-05 11:30,5,153.93,153.93,153.93,153.93,2
,2018-04-05 12:00,5,153.93,153.93,153.9,153.9,35
,2018-04-05 12:30,5,153.87,153.87,153.85,153.85,4
,2018-04-05 13:00,5,153.89,153.89,153.89,153.89,4
,2018-04-05 15:30,5,153.82,153.82,153.82,153.82,2
,2018-04-05 22:30,6,153.7,153.7,153.51,153.55,412
,2018-04-05 23:00,6,153.54,153.58,153.5,153.54,84
,2018-04-05 23:30,6,153.57,153.65,153.57,153.63,142
,2018-04-06 00:00,6,153.6,153.6,153.55,153.57,67
,2018-04-06 00:30,6,153.54,153.59,153.54,153.59,43
,2018-04-06 01:00,6,153.58,153.58,153.53,153.57,145
,2018-04-06 01:30,6,153.58,153.65,153.58,153.6,204
,2018-04-06 02:00,6,153.57,153.58,153.52,153.54,144
,2018-04-06 02:30,6,153.54,153.65,153.53,153.64,238
,2018-04-06 03:00,6,153.63,153.67,153.6,153.62,96
,2018-04-06 03:30,6,153.62,153.65,153.61,153.63,170
,2018-04-06 04:00,6,153.64,153.69,153.63,153.66,125
,2018-04-06 04:30,6,153.65,153.66,153.61,153.64,141
,2018-04-06 05:00,6,153.65,153.68,153.63,153.67,243
,2018-04-06 05:30,6,153.65,153.66,153.64,153.65,55
,2018-04-06 06:00,6,153.68,153.7,153.65,153.65,90
,2018-04-06 06:30,6,153.65,153.65,153.58,153.58,23
,2018-04-06 07:00,6,153.56,153.64,153.56,153.63,24
,2018-04-06 07:30,6,153.66,153.91,153.66,153.79,310
,2018-04-06 08:00,6,153.82,153.91,153.8,153.9,45
,2018-04-06 08:30,6,153.89,154,153.89,153.92,130
,2018-04-06 09:00,6,153.91,153.91,153.88,153.88,28
,2018-04-06 09:30,6,153.83,153.83,153.76,153.79,26
,2018-04-06 10:00,6,153.75,153.81,153.73,153.81,19
,2018-04-06 10:30,6,153.87,153.88,153.86,153.86,30
,2018-04-06 11:00,6,153.8,153.83,153.75,153.83,49
,2018-04-06 11:30,6,153.89,153.89,153.89,153.89,4
,2018-04-06 12:00,6,153.88,153.88,153.87,153.87,2
,2018-04-06 12:30,6,153.84,153.84,153.77,153.77,38
,2018-04-06 13:00,6,153.8,153.8,153.8,153.8,1
,2018-04-06 14:30,6,153.79,153.79,153.79,153.79,1
,2018-04-08 22:30,9,154.02,154.02,153.9,153.98,210
,2018-04-08 23:00,9,153.96,153.96,153.9,153.9,133
,2018-04-08 23:30,9,153.9,153.9,153.83,153.83,42
,2018-04-09 00:00,9,153.88,153.88,153.82,153.84,28
,2018-04-09 00:30,9,153.82,153.85,153.76,153.77,241
,2018-04-09 01:00,9,153.78,153.8,153.75,153.76,233
,2018-04-09 01:30,9,153.81,153.85,153.81,153.83,184
,2018-04-09 02:00,9,153.83,153.83,153.55,153.73,660
,2018-04-09 02:30,9,153.71,153.73,153.64,153.68,188
,2018-04-09 03:00,9,153.7,153.7,153.63,153.67,269
,2018-04-09 03:30,9,153.67,153.67,153.6,153.62,184
,2018-04-09 04:00,9,153.61,153.64,153.59,153.61,167
,2018-04-09 04:30,9,153.63,153.63,153.56,153.56,183
,2018-04-09 05:00,9,153.54,153.55,153.48,153.5,155
,2018-04-09 05:30,9,153.54,153.61,153.53,153.57,97
,2018-04-09 06:00,9,153.57,153.6,153.52,153.56,167
,2018-04-09 06:30,9,153.58,153.6,153.58,153.6,2
,2018-04-09 07:00,9,153.65,153.69,153.65,153.69,36
,2018-04-09 07:30,9,153.69,153.72,153.69,153.72,21
,2018-04-09 08:00,9,153.72,153.79,153.72,153.76,82
,2018-04-09 08:30,9,153.78,153.89,153.77,153.89,43
,2018-04-09 09:00,9,153.85,153.89,153.85,153.88,51
,2018-04-09 09:30,9,153.89,153.89,153.87,153.88,40
,2018-04-09 10:00,9,153.91,153.94,153.91,153.94,15
,2018-04-09 10:30,9,153.92,153.94,153.92,153.93,17
,2018-04-09 11:30,9,153.96,153.97,153.93,153.93,35
,2018-04-09 12:00,9,153.94,153.99,153.94,153.99,40
,2018-04-09 14:00,9,153.91,153.91,153.91,153.91,1
,2018-04-09 15:00,9,153.81,153.9,153.81,153.9,7
,2018-04-09 22:30,10,153.95,153.95,153.79,153.87,417
,2018-04-09 23:00,10,153.88,153.88,153.83,153.86,144
,2018-04-09 23:30,10,153.88,153.88,153.85,153.85,38
,2018-04-10 00:00,10,153.84,153.84,153.79,153.8,144
,2018-04-10 00:30,10,153.8,153.83,153.8,153.83,39
,2018-04-10 01:00,10,153.82,153.82,153.75,153.79,91
,2018-04-10 01:30,10,153.81,153.82,153.8,153.82,45
,2018-04-10 02:00,10,153.82,153.82,153.73,153.8,211
,2018-04-10 02:30,10,153.78,153.81,153.65,153.65,196
,2018-04-10 03:00,10,153.66,153.72,153.64,153.69,219
,2018-04-10 03:30,10,153.68,153.76,153.68,153.7,113
,2018-04-10 04:00,10,153.69,153.7,153.66,153.66,57
,2018-04-10 04:30,10,153.68,153.69,153.58,153.61,189
,2018-04-10 05:00,10,153.61,153.61,153.57,153.6,93
,2018-04-10 05:30,10,153.6,153.63,153.57,153.63,103
,2018-04-10 06:00,10,153.63,153.69,153.61,153.66,151
,2018-04-10 06:30,10,153.67,153.76,153.65,153.73,85
,2018-04-10 07:00,10,153.71,153.73,153.71,153.73,11
,2018-04-10 07:30,10,153.71,153.71,153.68,153.68,23
,2018-04-10 08:00,10,153.71,153.71,153.7,153.7,6
,2018-04-10 08:30,10,153.73,153.74,153.73,153.74,12
,2018-04-10 09:00,10,153.73,153.73,153.73,153.73,7
,2018-04-10 09:30,10,153.75,153.78,153.73,153.75,56
,2018-04-10 10:00,10,153.76,153.76,153.71,153.71,34
,2018-04-10 10:30,10,153.72,153.76,153.72,153.76,7
,2018-04-10 11:00,10,153.76,153.77,153.75,153.76,30
,2018-04-10 12:00,10,153.77,153.79,153.77,153.79,12
,2018-04-10 12:30,10,153.77,153.77,153.74,153.74,11
,2018-04-10 13:30,10,153.78,153.79,153.78,153.79,15
,2018-04-10 14:30,10,153.81,153.81,153.81,153.81,1
,2018-04-10 22:30,11,153.67,153.73,153.42,153.48,158
,2018-04-10 23:00,11,153.47,153.47,153.28,153.38,225
,2018-04-10 23:30,11,153.38,153.45,153.38,153.44,84
,2018-04-11 00:00,11,153.43,153.48,153.41,153.47,126
,2018-04-11 00:30,11,153.47,153.59,153.46,153.48,226
,2018-04-11 01:00,11,153.46,153.46,153.34,153.37,221
,2018-04-11 01:30,11,153.38,153.42,153.29,153.34,274
,2018-04-11 02:00,11,153.34,153.34,153.22,153.26,279
,2018-04-11 02:30,11,153.3,153.33,153.26,153.32,172
,2018-04-11 03:00,11,153.31,153.31,153.03,153.11,203
,2018-04-11 03:30,11,153.12,153.17,153.05,153.12,298
,2018-04-11 04:00,11,153.12,153.15,152.98,153.09,332
,2018-04-11 04:30,11,153.1,153.22,153.09,153.2,225
,2018-04-11 05:00,11,153.2,153.2,153.09,153.09,81
,2018-04-11 05:30,11,153.09,153.16,153.07,153.14,210
,2018-04-11 06:00,11,153.12,153.12,152.94,152.94,543
,2018-04-11 06:30,11,152.91,152.91,152.91,152.91,1
,2018-04-11 07:00,11,153,153.03,153,153.03,15
,2018-04-11 07:30,11,153.04,153.05,153,153,17
,2018-04-11 08:00,11,153,153.1,153,153.07,87
,2018-04-11 08:30,11,153.12,153.12,153.1,153.1,22
,2018-04-11 09:00,11,153.1,153.1,153.08,153.1,23
,2018-04-11 09:30,11,153.13,153.18,153.11,153.13,126
,2018-04-11 10:30,11,153.13,153.13,153.11,153.12,32
,2018-04-11 11:00,11,153.14,153.19,153.14,153.18,18
,2018-04-11 12:00,11,153.2,153.2,153.18,153.18,25
,2018-04-11 12:30,11,153.16,153.17,153.16,153.17,8
,2018-04-11 13:00,11,153.13,153.13,153.09,153.09,32
,2018-04-11 14:30,11,153.16,153.21,153.16,153.21,6
,2018-04-11 15:00,11,153.21,153.21,153.21,153.21,1
,2018-04-11 22:30,12,152.94,152.94,152.64,152.78,449
,2018-04-11 23:00,12,152.79,152.86,152.71,152.73,213
,2018-04-11 23:30,12,152.71,152.81,152.68,152.78,204
,2018-04-12 00:00,12,152.76,152.83,152.76,152.82,81
,2018-04-12 00:30,12,152.81,152.87,152.78,152.85,101
,2018-04-12 01:00,12,152.87,152.89,152.78,152.81,105
,2018-04-12 01:30,12,152.81,152.82,152.7,152.73,123
,2018-04-12 02:00,12,152.73,152.76,152.66,152.72,108
,2018-04-12 02:30,12,152.69,152.84,152.69,152.8,233
,2018-04-12 03:00,12,152.81,152.9,152.78,152.81,132
,2018-04-12 03:30,12,152.8,152.87,152.76,152.76,101
,2018-04-12 04:00,12,152.71,152.83,152.71,152.81,106
,2018-04-12 04:30,12,152.77,152.82,152.76,152.79,171
,2018-04-12 05:00,12,152.75,152.82,152.71,152.77,225
,2018-04-12 05:30,12,152.77,152.97,152.77,152.93,370
,2018-04-12 06:00,12,152.95,153.04,152.94,153.03,207
,2018-04-12 06:30,12,153.02,153.02,152.9,152.91,100
,2018-04-12 07:00,12,152.91,152.92,152.9,152.9,28
,2018-04-12 07:30,12,152.89,152.91,152.89,152.9,13
,2018-04-12 08:00,12,152.9,152.92,152.89,152.89,9
,2018-04-12 08:30,12,152.91,152.94,152.91,152.91,50
,2018-04-12 09:00,12,152.95,152.95,152.93,152.94,30
,2018-04-12 09:30,12,152.94,152.95,152.94,152.95,10
,2018-04-12 12:00,12,152.96,152.96,152.96,152.96,17
,2018-04-12 12:30,12,152.94,152.95,152.93,152.93,6
,2018-04-12 14:30,12,152.91,152.91,152.91,152.91,1
,2018-04-12 22:30,13,152.94,153.05,152.91,153,192
,2018-04-12 23:00,13,153.02,153.02,152.99,152.99,10
,2018-04-12 23:30,13,153.01,153.15,153.01,153.12,150
,2018-04-13 00:00,13,153.09,153.15,153.09,153.1,66
,2018-04-13 00:30,13,153.12,153.14,153.11,153.11,48
,2018-04-13 01:00,13,153.12,153.18,153.09,153.14,145
,2018-04-13 01:30,13,153.15,153.16,153.11,153.16,42
,2018-04-13 02:00,13,153.13,153.18,153.06,153.08,137
,2018-04-13 02:30,13,153.08,153.15,153.04,153.1,109
,2018-04-13 03:00,13,153.13,153.16,153.05,153.05,187
,2018-04-13 03:30,13,153.06,153.09,153.04,153.06,188
,2018-04-13 04:00,13,153.05,153.08,152.99,153.03,172
,2018-04-13 04:30,13,153.01,153.07,153.01,153.04,58
,2018-04-13 05:00,13,153.07,153.1,153.04,153.1,30
,2018-04-13 05:30,13,153.14,153.18,153.1,153.1,111
,2018-04-13 06:00,13,153.12,153.15,153.11,153.15,61
,2018-04-13 06:30,13,153.12,153.12,153.07,153.1,28
,2018-04-13 07:00,13,153.08,153.09,153.05,153.06,25
,2018-04-13 07:30,13,153.03,153.05,153.01,153.02,44
,2018-04-13 08:00,13,153.04,153.05,153.03,153.05,31
,2018-04-13 08:30,13,153.05,153.06,153.03,153.03,46
,2018-04-13 09:00,13,153.03,153.07,153.02,153.03,22
,2018-04-13 09:30,13,153.04,153.04,153.04,153.04,13
,2018-04-13 10:00,13,152.98,152.98,152.98,152.98,1
,2018-04-13 10:30,13,153.03,153.08,153.03,153.05,48
,2018-04-13 11:00,13,153.06,153.08,153.06,153.08,6
,2018-04-13 11:30,13,153.1,153.1,153.1,153.1,6
,2018-04-13 12:00,13,153.14,153.14,153.14,153.14,4
,2018-04-13 12:30,13,153.11,153.12,153.11,153.11,11
,2018-04-13 13:00,13,153.1,153.14,153.1,153.14,10
,2018-04-13 13:30,13,153.14,153.14,153.06,153.06,6
,2018-04-13 14:00,13,153.09,153.09,153.09,153.09,10
,2018-04-13 14:30,13,153.1,153.1,153.08,153.08,2
,2018-04-13 15:00,13,153.15,153.15,153.15,153.15,5
,2018-04-15 22:00,16,152.93,152.93,152.93,152.93,4
,2018-04-15 22:30,16,152.87,152.89,152.64,152.75,408
,2018-04-15 23:00,16,152.7,152.73,152.68,152.72,89
,2018-04-15 23:30,16,152.73,152.74,152.69,152.74,95
,2018-04-16 00:00,16,152.73,152.74,152.71,152.71,47
,2018-04-16 00:30,16,152.71,152.73,152.63,152.63,209
,2018-04-16 01:00,16,152.61,152.63,152.56,152.63,270
,2018-04-16 01:30,16,152.64,152.65,152.57,152.58,75
,2018-04-16 02:00,16,152.58,152.62,152.57,152.61,65
,2018-04-16 02:30,16,152.64,152.7,152.64,152.69,175
,2018-04-16 03:00,16,152.68,152.7,152.65,152.67,71
,2018-04-16 03:30,16,152.67,152.7,152.66,152.66,184
,2018-04-16 04:00,16,152.66,152.68,152.62,152.66,73
,2018-04-16 04:30,16,152.68,152.76,152.68,152.76,91
,2018-04-16 05:00,16,152.75,152.78,152.71,152.77,111
,2018-04-16 05:30,16,152.76,152.77,152.58,152.6,307
,2018-04-16 06:00,16,152.61,152.61,152.5,152.51,166
,2018-04-16 06:30,16,152.54,152.64,152.54,152.61,38
,2018-04-16 07:00,16,152.65,152.66,152.59,152.59,43
,2018-04-16 07:30,16,152.58,152.61,152.55,152.59,42
,2018-04-16 08:00,16,152.63,152.63,152.58,152.58,27
,2018-04-16 08:30,16,152.57,152.6,152.57,152.6,9
,2018-04-16 09:00,16,152.62,152.63,152.61,152.61,17
,2018-04-16 09:30,16,152.63,152.63,152.62,152.62,5
,2018-04-16 10:00,16,152.6,152.6,152.57,152.59,13
,2018-04-16 10:30,16,152.57,152.59,152.56,152.56,21
,2018-04-16 12:00,16,152.58,152.59,152.58,152.58,17
,2018-04-16 12:30,16,152.6,152.6,152.6,152.6,2
,2018-04-16 13:00,16,152.58,152.58,152.58,152.58,4
,2018-04-16 13:30,16,152.63,152.63,152.63,152.63,10
,2018-04-16 14:30,16,152.65,152.65,152.65,152.65,1
,2018-04-16 15:00,16,152.6,152.6,152.6,152.6,1
,2018-04-16 15:30,16,152.57,152.57,152.35,152.35,2
,2018-04-16 22:30,17,152.6,152.7,152.6,152.67,59
,2018-04-16 23:00,17,152.66,152.66,152.38,152.42,266
,2018-04-16 23:30,17,152.44,152.44,152.32,152.36,118
,2018-04-17 00:00,17,152.37,152.41,152.37,152.37,43
,2018-04-17 00:30,17,152.37,152.37,152.16,152.17,227
,2018-04-17 01:00,17,152.17,152.28,152.14,152.27,316
,2018-04-17 01:30,17,152.28,152.28,152.21,152.21,73
,2018-04-17 02:00,17,152.2,152.28,152.19,152.25,227
,2018-04-17 02:30,17,152.26,152.27,152.16,152.2,173
,2018-04-17 03:00,17,152.17,152.17,152.06,152.13,394
,2018-04-17 03:30,17,152.11,152.14,152.09,152.11,168
,2018-04-17 04:00,17,152.13,152.15,152.12,152.15,45
,2018-04-17 04:30,17,152.14,152.15,152.08,152.09,173
,2018-04-17 05:00,17,152.09,152.11,152.04,152.07,129
,2018-04-17 05:30,17,152.1,152.11,152.09,152.09,45
,2018-04-17 06:00,17,152.09,152.22,152.07,152.18,204
,2018-04-17 06:30,17,152.18,152.21,152.18,152.21,17
,2018-04-17 08:30,17,152.2,152.2,152.2,152.2,1
,2018-04-17 09:00,17,152.19,152.21,152.19,152.21,16
,2018-04-17 09:30,17,152.2,152.21,152.2,152.21,12
,2018-04-17 10:00,17,152.18,152.18,152.18,152.18,2
,2018-04-17 10:30,17,152.13,152.13,152.12,152.12,8
,2018-04-17 11:00,17,152.07,152.07,152.05,152.07,21
,2018-04-17 11:30,17,152.09,152.09,152.06,152.06,17
,2018-04-17 12:00,17,152.11,152.12,152.09,152.09,23
,2018-04-17 12:30,17,152.13,152.14,152.13,152.13,19
,2018-04-17 13:00,17,152.11,152.11,152.11,152.11,2
,2018-04-17 14:00,17,152.11,152.11,152.11,152.11,6
,2018-04-17 14:30,17,152.05,152.05,152.05,152.05,1
,2018-04-17 22:30,18,152.06,152.09,151.82,151.95,246
,2018-04-17 23:00,18,151.92,152.03,151.87,152.03,355
,2018-04-17 23:30,18,152.04,152.07,152,152.06,104
,2018-04-18 00:00,18,152.07,152.12,152.07,152.12,13
,2018-04-18 00:30,18,152.14,152.16,152.11,152.14,19
,2018-04-18 01:00,18,152.13,152.13,152.08,152.08,63
,2018-04-18 01:30,18,152.1,152.12,152.03,152.05,46
,2018-04-18 02:00,18,152.06,152.11,152.04,152.11,116
,2018-04-18 02:30,18,152.11,152.19,152.11,152.13,70
,2018-04-18 03:00,18,152.14,152.16,152.13,152.14,34
,2018-04-18 03:30,18,152.14,152.14,152.14,152.14,16
,2018-04-18 04:00,18,152.11,152.18,152.11,152.18,78
,2018-04-18 04:30,18,152.16,152.19,152.14,152.16,126
,2018-04-18 05:00,18,152.18,152.28,152.18,152.22,196
,2018-04-18 05:30,18,152.3,152.31,152.25,152.26,74
,2018-04-18 06:00,18,152.22,152.25,152.17,152.19,167
,2018-04-18 06:30,18,152.21,152.21,152.21,152.21,6
,2018-04-18 07:00,18,152.24,152.24,152.2,152.2,17
,2018-04-18 07:30,18,152.2,152.23,152.2,152.23,3
,2018-04-18 08:00,18,152.19,152.19,152.14,152.14,13
,2018-04-18 08:30,18,152.13,152.16,152.13,152.15,36
,2018-04-18 09:00,18,152.15,152.15,152.08,152.08,24
,2018-04-18 09:30,18,152.1,152.11,152.06,152.06,18
,2018-04-18 10:00,18,152.05,152.05,152.02,152.04,33
,2018-04-18 10:30,18,152.05,152.05,151.97,151.97,12
,2018-04-18 11:00,18,151.95,151.95,151.95,151.95,48
,2018-04-18 11:30,18,151.95,151.97,151.95,151.97,6
,2018-04-18 12:00,18,151.99,151.99,151.9,151.92,32
,2018-04-18 13:30,18,151.92,151.92,151.92,151.92,23
,2018-04-18 14:30,18,151.92,151.92,151.92,151.92,1
,2018-04-18 22:00,19,151.93,151.93,151.93,151.93,2
,2018-04-18 22:30,19,151.9,151.95,151.79,151.94,244
,2018-04-18 23:00,19,151.94,151.97,151.87,151.92,94
,2018-04-18 23:30,19,151.93,151.95,151.89,151.95,71
,2018-04-19 00:00,19,151.96,152,151.95,151.97,129
,2018-04-19 00:30,19,151.95,151.95,151.89,151.92,53
,2018-04-19 01:00,19,151.91,151.99,151.91,151.95,109
,2018-04-19 01:30,19,151.96,152.07,151.96,152.07,119
,2018-04-19 02:00,19,152.04,152.04,151.99,152.01,19
,2018-04-19 02:30,19,152.01,152.01,151.96,151.98,141
,2018-04-19 03:00,19,151.98,152.02,151.96,151.99,219
,2018-04-19 03:30,19,151.98,151.98,151.9,151.9,303
,2018-04-19 04:00,19,151.91,151.93,151.81,151.81,107
,2018-04-19 04:30,19,151.83,152.03,151.83,151.96,232
,2018-04-19 05:00,19,151.96,151.99,151.96,151.96,54
,2018-04-19 05:30,19,151.97,152.02,151.96,152,97
,2018-04-19 06:00,19,151.98,151.98,151.91,151.93,323
,2018-04-19 06:30,19,151.92,151.93,151.91,151.91,15
,2018-04-19 07:00,19,151.91,151.91,151.9,151.9,2
,2018-04-19 07:30,19,151.89,151.89,151.79,151.79,28
,2018-04-19 08:00,19,151.79,151.79,151.27,151.37,372
,2018-04-19 08:30,19,151.38,151.45,151.35,151.36,69
,2018-04-19 09:00,19,151.41,151.42,151.38,151.42,35
,2018-04-19 09:30,19,151.44,151.44,151.4,151.4,6
,2018-04-19 10:00,19,151.37,151.39,151.29,151.29,86
,2018-04-19 10:30,19,151.28,151.31,151.16,151.17,232
,2018-04-19 11:00,19,151.14,151.15,151.09,151.09,100
,2018-04-19 11:30,19,151.1,151.11,151.03,151.03,13
,2018-04-19 12:00,19,151.06,151.07,151.06,151.07,18
,2018-04-19 12:30,19,151.09,151.09,151.07,151.07,2
,2018-04-19 14:30,19,151.13,151.13,151.13,151.13,1
,2018-04-19 22:00,20,151.26,151.26,151.26,151.26,8
,2018-04-19 22:30,20,151.36,151.39,151.22,151.35,554
,2018-04-19 23:00,20,151.34,151.35,151.3,151.34,153
,2018-04-19 23:30,20,151.35,151.38,151.35,151.37,106
,2018-04-20 00:00,20,151.37,151.42,151.37,151.39,92
,2018-04-20 00:30,20,151.39,151.46,151.39,151.45,120
,2018-04-20 01:00,20,151.45,151.45,151.37,151.39,84
,2018-04-20 01:30,20,151.36,151.42,151.35,151.36,234
,2018-04-20 02:00,20,151.38,151.4,151.36,151.36,59
,2018-04-20 02:30,20,151.36,151.41,151.25,151.32,438
,2018-04-20 03:00,20,151.34,151.36,151.32,151.33,134
,2018-04-20 03:30,20,151.34,151.35,151.3,151.31,159
,2018-04-20 04:00,20,151.27,151.36,151.26,151.3,301
,2018-04-20 04:30,20,151.29,151.35,151.29,151.33,120
,2018-04-20 05:00,20,151.3,151.32,151.3,151.3,23
,2018-04-20 05:30,20,151.28,151.33,151.28,151.32,244
,2018-04-20 06:00,20,151.33,151.35,151.14,151.14,159
,2018-04-20 06:30,20,151.17,151.17,151,151.01,25
,2018-04-20 07:00,20,151.06,151.06,150.9,150.9,63
,2018-04-20 07:30,20,150.91,150.94,150.87,150.91,55
,2018-04-20 08:00,20,150.92,150.94,150.89,150.89,15
,2018-04-20 08:30,20,150.77,150.77,150.74,150.77,24
,2018-04-20 09:00,20,150.8,150.81,150.8,150.81,12
,2018-04-20 09:30,20,150.77,150.77,150.74,150.77,22
,2018-04-20 10:00,20,150.82,150.95,150.82,150.95,49
,2018-04-20 10:30,20,150.97,151,150.95,150.99,42
,2018-04-20 11:00,20,151.01,151.01,151.01,151.01,7
,2018-04-20 11:30,20,150.94,150.94,150.9,150.91,56
,2018-04-20 12:00,20,150.94,150.94,150.9,150.92,17
,2018-04-20 12:30,20,150.94,150.94,150.9,150.9,21
,2018-04-20 13:00,20,150.9,150.93,150.9,150.93,21
,2018-04-20 14:30,20,150.87,150.93,150.87,150.93,3
,2018-04-20 15:00,20,151,151,151,151,1
,2018-04-22 22:30,23,151.01,151.07,150.92,150.94,325
,2018-04-22 23:00,23,150.94,150.97,150.91,150.91,54
,2018-04-22 23:30,23,150.92,150.95,150.89,150.95,56
,2018-04-23 00:00,23,150.98,151.03,150.94,150.94,121
,2018-04-23 00:30,23,150.94,150.95,150.91,150.93,71
,2018-04-23 01:00,23,150.95,150.97,150.94,150.94,142
,2018-04-23 01:30,23,150.94,150.94,150.92,150.94,39
,2018-04-23 02:00,23,150.95,150.96,150.83,150.85,184
,2018-04-23 02:30,23,150.85,150.85,150.7,150.77,292
,2018-04-23 03:00,23,150.75,150.75,150.63,150.69,338
,2018-04-23 03:30,23,150.7,150.7,150.44,150.54,401
,2018-04-23 04:00,23,150.54,150.54,150.41,150.44,194
,2018-04-23 04:30,23,150.4,150.41,150.35,150.39,84
,2018-04-23 05:00,23,150.37,150.52,150.37,150.52,168
,2018-04-23 05:30,23,150.52,150.52,150.36,150.38,156
,2018-04-23 06:00,23,150.38,150.45,150.36,150.37,290
,2018-04-23 06:30,23,150.38,150.5,150.37,150.5,47
,2018-04-23 07:00,23,150.49,150.6,150.49,150.59,45
,2018-04-23 07:30,23,150.59,150.59,150.56,150.56,10
,2018-04-23 08:00,23,150.53,150.56,150.47,150.51,39
,2018-04-23 08:30,23,150.49,150.49,150.22,150.22,43
,2018-04-23 09:00,23,150.16,150.23,150.15,150.23,68
,2018-04-23 09:30,23,150.21,150.24,150.19,150.21,99
,2018-04-23 10:00,23,150.24,150.29,150.23,150.23,50
,2018-04-23 10:30,23,150.25,150.25,150.22,150.22,24
,2018-04-23 11:00,23,150.24,150.24,150.2,150.2,12
,2018-04-23 11:30,23,150.18,150.2,150.18,150.2,15
,2018-04-23 12:00,23,150.18,150.19,150.11,150.11,45
,2018-04-23 12:30,23,150.15,150.15,150.15,150.15,5
,2018-04-23 13:30,23,150.16,150.19,150.16,150.19,14
,2018-04-23 14:00,23,150.16,150.16,150.16,150.16,13
,2018-04-23 14:30,23,150.15,150.15,150.14,150.14,4
,2018-04-23 15:00,23,150.14,150.14,150.14,150.14,1
,2018-04-23 22:00,24,150.32,150.32,150.32,150.32,1
,2018-04-23 22:30,24,150.54,150.68,150.47,150.63,497
,2018-04-23 23:00,24,150.6,150.64,150.59,150.62,141
,2018-04-23 23:30,24,150.63,150.63,150.56,150.61,146
,2018-04-24 00:00,24,150.61,150.71,150.61,150.7,161
,2018-04-24 00:30,24,150.7,150.76,150.69,150.75,154
,2018-04-24 01:00,24,150.73,150.73,150.69,150.71,164
,2018-04-24 01:30,24,150.71,150.71,150.58,150.58,194
,2018-04-24 02:00,24,150.58,150.58,150.47,150.54,209
,2018-04-24 02:30,24,150.55,150.56,150.45,150.5,244
,2018-04-24 03:00,24,150.48,150.6,150.43,150.6,244
,2018-04-24 03:30,24,150.6,150.7,150.6,150.7,143
,2018-04-24 04:00,24,150.69,150.72,150.66,150.68,210
,2018-04-24 04:30,24,150.68,150.7,150.66,150.68,207
,2018-04-24 05:00,24,150.67,150.83,150.64,150.8,347
,2018-04-24 05:30,24,150.8,150.8,150.7,150.7,48
,2018-04-24 06:00,24,150.7,150.7,150.62,150.62,54
,2018-04-24 06:30,24,150.61,150.67,150.61,150.67,3
,2018-04-24 07:00,24,150.64,150.64,150.56,150.56,20
,2018-04-24 07:30,24,150.51,150.52,150.42,150.46,87
,2018-04-24 08:00,24,150.49,150.56,150.45,150.53,56
,2018-04-24 08:30,24,150.51,150.54,150.51,150.54,39
,2018-04-24 09:00,24,150.55,150.55,150.54,150.54,10
,2018-04-24 09:30,24,150.49,150.53,150.49,150.53,16
,2018-04-24 10:00,24,150.54,150.55,150.54,150.55,3
,2018-04-24 10:30,24,150.53,150.54,150.53,150.54,16
,2018-04-24 11:00,24,150.57,150.58,150.57,150.58,12
,2018-04-24 11:30,24,150.57,150.57,150.56,150.56,32
,2018-04-24 12:00,24,150.56,150.56,150.53,150.53,33
,2018-04-24 12:30,24,150.53,150.53,150.53,150.53,4
,2018-04-24 13:00,24,150.52,150.52,150.52,150.52,12
,2018-04-24 13:30,24,150.53,150.54,150.53,150.54,4
,2018-04-24 14:30,24,150.51,150.51,150.51,150.51,2
,2018-04-24 15:00,24,150.58,150.58,150.58,150.58,4
,2018-04-24 22:30,25,150.18,150.2,150.16,150.16,7
,2018-04-24 23:00,25,150.16,150.16,149.96,150.01,123
,2018-04-24 23:30,25,150,150,150,150,13
,2018-04-25 00:00,25,150.04,150.05,150.03,150.03,9
,2018-04-25 00:30,25,150.01,150.01,149.97,149.98,17
,2018-04-25 01:00,25,150,150.12,149.97,149.97,64
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>