,2017-02-27 02:30,27,148.94,148.94,148.94,148.94,1
,2017-02-27 03:30,27,148.94,148.94,148.94,148.94,1
,2017-02-27 04:00,27,148.98,148.98,148.98,148.98,1
,2017-02-27 04:30,27,148.96,148.98,148.9,148.9,70
,2017-02-27 12:00,27,148.91,148.91,148.9,148.9,4
,2017-02-28 03:30,28,148.95,148.95,148.95,148.95,11
,2017-02-28 04:00,28,148.93,148.93,148.93,148.93,1
,2017-02-28 06:30,28,149.1,149.1,149.1,149.1,1
,2017-02-28 07:30,28,149.06,149.08,149.06,149.08,7
,2017-02-28 12:00,28,149.07,149.23,149.07,149.1,9
,2017-03-01 10:00,1,148.75,148.75,148.75,148.75,2
,2017-03-01 10:30,1,148.88,148.91,148.88,148.91,6
,2017-03-01 21:30,2,148.94,148.94,148.94,148.94,1
,2017-03-06 05:30,6,149.12,149.12,149.12,149.12,1
,2017-03-06 10:00,6,149.26,149.26,149.26,149.26,1
,2017-03-06 22:00,7,149.34,149.34,149.34,149.34,3
,2017-03-06 22:30,7,149.39,149.39,149.39,149.39,1
,2017-03-06 23:00,7,149.3,149.3,149.3,149.3,1
,2017-03-06 23:30,7,149.34,149.34,149.34,149.34,1
,2017-03-07 01:30,7,149.28,149.28,149.28,149.28,5
,2017-03-07 03:30,7,149.23,149.23,149.23,149.23,2
,2017-03-07 05:00,7,149.25,149.25,149.24,149.24,8
,2017-03-07 06:00,7,149.32,149.32,149.32,149.32,1
,2017-03-07 09:30,7,149.31,149.31,149.31,149.31,1
,2017-03-07 10:00,7,149.28,149.28,149.27,149.27,5
,2017-03-08 21:30,9,148.94,148.94,148.94,148.94,5
,2017-03-08 22:00,9,148.91,148.91,148.91,148.91,2
,2017-03-09 08:00,9,149.44,149.44,149.44,149.44,4
,2017-03-09 21:00,10,149.14,149.14,149.14,149.14,2
,2017-03-09 21:30,10,149.13,149.13,149.13,149.13,2
,2017-03-13 01:30,13,150.52,150.52,150.52,150.52,1
,2017-03-13 06:00,13,150.6,150.63,150.6,150.63,2
,2017-03-14 02:30,14,150.47,150.47,150.47,150.47,3
,2017-03-14 06:00,14,151.1,151.1,151.08,151.08,15
,2017-03-14 08:30,14,151.33,151.33,151.33,151.33,15
,2017-03-14 23:00,15,151.64,151.89,151.64,151.89,23
,2017-03-15 00:00,15,152,152,152,152,52
,2017-03-15 02:30,15,151.95,151.95,151.95,151.95,5
,2017-03-15 03:30,15,151.74,151.74,151.74,151.74,5
,2017-03-15 04:30,15,151.73,151.73,151.73,151.73,5
,2017-03-15 10:00,15,151.79,151.82,151.79,151.82,14
,2017-03-15 12:30,15,152,152,152,152,5
,2017-03-15 13:00,15,152.36,152.36,152.36,152.36,4
,2017-03-15 14:00,15,152.46,152.46,152.46,152.46,3
,2017-03-15 14:30,15,152.57,152.57,152.57,152.57,3
,2017-03-15 22:30,16,152.74,152.74,152.74,152.74,1
,2017-03-15 23:00,16,152.44,152.44,152.44,152.44,2
,2017-03-16 01:30,16,152.44,152.44,152.44,152.44,5
,2017-03-16 02:00,16,152.47,152.47,152.46,152.46,6
,2017-03-16 03:00,16,152.18,152.18,152.15,152.15,18
,2017-03-16 03:30,16,152.16,152.16,152.12,152.12,6
,2017-03-16 08:30,16,152.31,152.31,152.29,152.29,6
,2017-03-16 11:00,16,152.35,152.35,152.35,152.35,3
,2017-03-16 12:30,16,152.45,152.45,152.45,152.45,1
,2017-03-16 23:00,17,151.81,151.81,151.81,151.81,1
,2017-03-17 01:00,17,152.04,152.04,152.04,152.04,3
,2017-03-17 04:30,17,152,152,152,152,5
,2017-03-17 06:30,17,152.18,152.26,152.18,152.26,7
,2017-03-17 08:00,17,152.31,152.31,152.31,152.31,5
,2017-03-19 23:00,20,152.26,152.26,152.26,152.26,1
,2017-03-20 00:30,20,152.35,152.35,152.35,152.35,5
,2017-03-20 01:30,20,152.48,152.48,152.48,152.48,2
,2017-03-20 02:00,20,152.41,152.55,152.41,152.55,6
,2017-03-20 02:30,20,152.61,152.61,152.6,152.6,8
,2017-03-20 03:00,20,152.55,152.55,152.5,152.5,6
,2017-03-20 05:00,20,152.42,152.43,152.42,152.42,10
,2017-03-20 06:00,20,152.51,152.51,152.51,152.51,1
,2017-03-20 06:30,20,152.49,152.49,152.43,152.43,2
,2017-03-20 07:30,20,152.49,152.49,152.49,152.49,1
,2017-03-20 09:00,20,152.5,152.5,152.5,152.5,5
,2017-03-20 10:00,20,152.55,152.55,152.55,152.55,2
,2017-03-21 01:00,21,152.65,152.65,152.65,152.65,4
,2017-03-21 02:30,21,152.72,152.72,152.72,152.72,9
,2017-03-21 03:00,21,152.7,152.7,152.7,152.7,26
,2017-03-21 05:00,21,152.77,152.77,152.77,152.77,1
,2017-03-21 05:30,21,152.78,152.78,152.74,152.74,3
,2017-03-21 06:00,21,152.85,152.85,152.85,152.85,1
,2017-03-21 09:30,21,152.73,152.73,152.73,152.73,1
,2017-03-21 10:00,21,152.76,152.76,152.74,152.76,8
,2017-03-21 10:30,21,152.5,152.5,152.5,152.5,50
,2017-03-21 22:00,22,152.08,152.08,152.08,152.08,3
,2017-03-21 22:30,22,152.1,152.16,152.05,152.12,40
,2017-03-21 23:30,22,152.26,152.26,152.23,152.23,5
,2017-03-22 00:00,22,152.27,152.3,152.27,152.3,6
,2017-03-22 01:00,22,152.16,152.23,152.16,152.23,22
,2017-03-22 01:30,22,152.18,152.24,152.18,152.24,24
,2017-03-22 02:00,22,152.29,152.29,152.29,152.29,2
,2017-03-22 02:30,22,152.26,152.42,152.26,152.39,41
,2017-03-22 03:00,22,152.37,152.37,152.37,152.37,2
,2017-03-22 03:30,22,152.31,152.31,152.25,152.25,4
,2017-03-22 04:00,22,152.14,152.14,152.1,152.1,32
,2017-03-22 04:30,22,152.13,152.26,152.13,152.26,57
,2017-03-22 05:00,22,152.25,152.27,152.23,152.27,52
,2017-03-22 05:30,22,152.26,152.26,152.17,152.22,27
,2017-03-22 06:00,22,152.26,152.27,152.25,152.25,43
,2017-03-22 06:30,22,152.26,152.28,152.25,152.28,13
,2017-03-22 07:30,22,152.28,152.33,152.28,152.33,30
,2017-03-22 08:00,22,152.33,152.33,152.28,152.28,3
,2017-03-22 08:30,22,152.26,152.26,152.19,152.2,16
,2017-03-22 09:00,22,152.23,152.26,152.23,152.24,7
,2017-03-22 09:30,22,152.2,152.38,152.18,152.37,19
,2017-03-22 10:00,22,152.37,152.37,152.37,152.37,1
,2017-03-22 11:00,22,152.38,152.38,152.38,152.38,1
,2017-03-22 11:30,22,152.34,152.36,152.34,152.36,11
,2017-03-22 12:30,22,152.41,152.41,152.39,152.39,4
,2017-03-22 13:00,22,152.4,152.4,152.39,152.39,3
,2017-03-22 22:30,23,152.42,152.46,152.38,152.4,77
,2017-03-22 23:00,23,152.38,152.42,152.38,152.41,18
,2017-03-22 23:30,23,152.42,152.42,152.4,152.4,4
,2017-03-23 00:30,23,152.43,152.43,152.38,152.4,26
,2017-03-23 01:00,23,152.36,152.36,152.27,152.32,46
,2017-03-23 01:30,23,152.29,152.37,152.29,152.35,26
,2017-03-23 02:00,23,152.35,152.35,152.31,152.32,29
,2017-03-23 02:30,23,152.32,152.35,152.25,152.27,38
,2017-03-23 03:00,23,152.23,152.24,152.17,152.23,67
,2017-03-23 03:30,23,152.2,152.2,152.2,152.2,15
,2017-03-23 04:00,23,152.17,152.22,152.14,152.22,55
,2017-03-23 04:30,23,152.24,152.24,152.22,152.22,18
,2017-03-23 05:00,23,152.22,152.22,152.19,152.2,39
,2017-03-23 05:30,23,152.16,152.16,152.05,152.11,206
,2017-03-23 06:00,23,152.13,152.16,152.1,152.15,62
,2017-03-23 06:30,23,152.2,152.31,152.2,152.31,27
,2017-03-23 07:00,23,152.37,152.39,152.3,152.32,27
,2017-03-23 07:30,23,152.39,152.39,152.31,152.39,28
,2017-03-23 08:00,23,152.41,152.41,152.38,152.38,28
,2017-03-23 08:30,23,152.35,152.35,152.32,152.32,7
,2017-03-23 09:00,23,152.31,152.31,152.3,152.3,5
,2017-03-23 09:30,23,152.28,152.42,152.28,152.42,29
,2017-03-23 10:00,23,152.42,152.43,152.4,152.43,39
,2017-03-23 10:30,23,152.37,152.37,152.37,152.37,2
,2017-03-23 11:30,23,152.41,152.41,152.39,152.39,21
,2017-03-23 12:00,23,152.45,152.45,152.43,152.45,3
,2017-03-23 12:30,23,152.45,152.45,152.43,152.45,16
,2017-03-23 13:00,23,152.43,152.43,152.43,152.43,3
,2017-03-23 13:30,23,152.44,152.44,152.44,152.44,5
,2017-03-23 14:00,23,152.42,152.42,152.42,152.42,3
,2017-03-23 22:30,24,152.23,152.33,152.21,152.33,60
,2017-03-23 23:00,24,152.33,152.38,152.33,152.38,49
,2017-03-23 23:30,24,152.39,152.39,152.32,152.32,13
,2017-03-24 00:00,24,152.28,152.28,152.27,152.28,15
,2017-03-24 00:30,24,152.29,152.3,152.29,152.29,15
,2017-03-24 01:00,24,152.34,152.34,152.33,152.33,7
,2017-03-24 01:30,24,152.34,152.34,152.31,152.31,16
,2017-03-24 02:00,24,152.34,152.34,152.34,152.34,5
,2017-03-24 02:30,24,152.33,152.33,152.31,152.32,8
,2017-03-24 03:00,24,152.34,152.39,152.33,152.33,36
,2017-03-24 03:30,24,152.32,152.36,152.32,152.36,29
,2017-03-24 04:00,24,152.35,152.4,152.34,152.39,51
,2017-03-24 04:30,24,152.38,152.47,152.37,152.47,70
,2017-03-24 05:00,24,152.47,152.52,152.44,152.45,109
,2017-03-24 05:30,24,152.43,152.48,152.43,152.46,70
,2017-03-24 06:00,24,152.48,152.48,152.47,152.47,7
,2017-03-24 06:30,24,152.47,152.47,152.47,152.47,3
,2017-03-24 07:00,24,152.5,152.5,152.5,152.5,32
,2017-03-24 07:30,24,152.5,152.5,152.48,152.49,82
,2017-03-24 08:00,24,152.48,152.5,152.46,152.46,17
,2017-03-24 08:30,24,152.45,152.48,152.45,152.48,9
,2017-03-24 09:00,24,152.48,152.48,152.48,152.48,8
,2017-03-24 09:30,24,152.55,152.58,152.55,152.58,6
,2017-03-24 10:00,24,152.61,152.61,152.58,152.59,17
,2017-03-24 10:30,24,152.61,152.63,152.6,152.6,8
,2017-03-24 11:00,24,152.63,152.63,152.6,152.6,19
,2017-03-24 11:30,24,152.6,152.6,152.59,152.59,5
,2017-03-24 12:00,24,152.58,152.6,152.58,152.59,24
,2017-03-24 12:30,24,152.59,152.59,152.59,152.59,21
,2017-03-24 13:00,24,152.57,152.62,152.57,152.62,45
,2017-03-26 21:30,27,152.7,152.7,152.7,152.7,3
,2017-03-26 22:30,27,152.71,153.23,152.71,153.17,89
,2017-03-26 23:00,27,153.19,153.19,153.08,153.13,73
,2017-03-26 23:30,27,153.1,153.12,153.08,153.11,30
,2017-03-27 00:00,27,153.14,153.23,153.14,153.2,80
,2017-03-27 00:30,27,153.2,153.28,153.2,153.28,62
,2017-03-27 01:00,27,153.35,153.38,153.22,153.22,225
,2017-03-27 01:30,27,153.25,153.28,153.22,153.25,61
,2017-03-27 02:00,27,153.23,153.28,153.21,153.24,119
,2017-03-27 02:30,27,153.22,153.24,153.19,153.21,52
,2017-03-27 03:00,27,153.19,153.27,153.17,153.27,64
,2017-03-27 03:30,27,153.23,153.24,153.21,153.22,43
,2017-03-27 04:00,27,153.22,153.26,153.2,153.21,65
,2017-03-27 04:30,27,153.23,153.31,153.23,153.26,178
,2017-03-27 05:00,27,153.26,153.28,153.24,153.24,97
,2017-03-27 05:30,27,153.23,153.29,153.2,153.2,73
,2017-03-27 06:00,27,153.16,153.27,153.16,153.27,89
,2017-03-27 07:00,27,153.34,153.37,153.34,153.37,22
,2017-03-27 07:30,27,153.37,153.44,153.37,153.44,83
,2017-03-27 08:00,27,153.47,153.58,153.47,153.5,113
,2017-03-27 08:30,27,153.5,153.5,153.38,153.38,58
,2017-03-27 09:00,27,153.35,153.37,153.27,153.28,47
,2017-03-27 09:30,27,153.26,153.28,153.17,153.19,84
,2017-03-27 10:00,27,153.25,153.3,153.24,153.26,32
,2017-03-27 10:30,27,153.25,153.3,153.24,153.26,84
,2017-03-27 11:00,27,153.25,153.28,153.23,153.28,26
,2017-03-27 11:30,27,153.26,153.29,153.26,153.29,9
,2017-03-27 12:00,27,153.3,153.31,153.26,153.28,36
,2017-03-27 12:30,27,153.34,153.34,153.28,153.33,20
,2017-03-27 19:00,28,153.08,153.1,153.08,153.1,3
,2017-03-27 22:30,28,153.22,153.26,153.22,153.25,13
,2017-03-27 23:00,28,153.25,153.26,153.25,153.26,4
,2017-03-27 23:30,28,153.25,153.27,153.25,153.26,12
,2017-03-28 00:00,28,153.25,153.25,153.24,153.24,11
,2017-03-28 00:30,28,153.25,153.25,153.24,153.24,20
,2017-03-28 01:00,28,153.17,153.19,153.05,153.05,65
,2017-03-28 02:00,28,153.07,153.16,153.07,153.14,11
,2017-03-28 02:30,28,153.13,153.19,153.13,153.17,30
,2017-03-28 03:00,28,153.16,153.2,153.13,153.2,24
,2017-03-28 03:30,28,153.22,153.22,153.21,153.21,11
,2017-03-28 04:00,28,153.17,153.17,153.17,153.17,4
,2017-03-28 04:30,28,153.18,153.22,153.18,153.21,59
,2017-03-28 05:00,28,153.23,153.23,153.23,153.23,1
,2017-03-28 05:30,28,153.26,153.26,153.13,153.13,41
,2017-03-28 06:00,28,153.14,153.15,153.1,153.14,28
,2017-03-28 06:30,28,153.17,153.18,153.17,153.18,4
,2017-03-28 07:00,28,153.32,153.34,153.28,153.3,23
,2017-03-28 07:30,28,153.26,153.32,153.26,153.32,7
,2017-03-28 08:00,28,153.34,153.36,153.32,153.32,32
,2017-03-28 08:30,28,153.3,153.34,153.3,153.34,14
,2017-03-28 09:00,28,153.33,153.36,153.32,153.36,8
,2017-03-28 09:30,28,153.31,153.33,153.31,153.31,10
,2017-03-28 10:00,28,153.33,153.33,153.33,153.33,1
,2017-03-28 10:30,28,153.33,153.33,153.32,153.32,5
,2017-03-28 11:00,28,153.29,153.29,153.27,153.27,5
,2017-03-28 11:30,28,153.26,153.3,153.24,153.24,20
,2017-03-28 12:00,28,153.25,153.26,153.22,153.26,12
,2017-03-28 12:30,28,153.2,153.2,153.06,153.06,77
,2017-03-28 13:00,28,153.06,153.06,153,153.01,13
,2017-03-28 13:30,28,153,153,152.98,152.98,2
,2017-03-28 20:30,29,153.3,153.3,153.3,153.3,1
,2017-03-28 22:00,29,153.13,153.14,153.13,153.14,6
,2017-03-28 22:30,29,153.16,153.49,153.15,153.47,292
,2017-03-28 23:00,29,153.49,153.63,153.49,153.57,92
,2017-03-28 23:30,29,153.57,153.57,153.51,153.53,120
,2017-03-29 00:00,29,153.54,153.58,153.53,153.58,52
,2017-03-29 00:30,29,153.61,153.62,153.58,153.58,207
,2017-03-29 01:00,29,153.57,153.57,153.54,153.57,66
,2017-03-29 01:30,29,153.57,153.58,153.53,153.55,32
,2017-03-29 02:00,29,153.54,153.57,153.52,153.55,48
,2017-03-29 02:30,29,153.56,153.64,153.56,153.59,81
,2017-03-29 03:00,29,153.61,153.62,153.6,153.62,56
,2017-03-29 03:30,29,153.65,153.8,153.65,153.72,200
,2017-03-29 04:00,29,153.7,153.7,153.62,153.7,126
,2017-03-29 04:30,29,153.67,153.67,153.63,153.65,68
,2017-03-29 05:00,29,153.67,153.69,153.64,153.67,87
,2017-03-29 05:30,29,153.64,153.68,153.64,153.66,13
,2017-03-29 06:00,29,153.66,153.7,153.65,153.7,195
,2017-03-29 06:30,29,153.71,153.73,153.7,153.71,38
,2017-03-29 07:00,29,153.66,153.74,153.66,153.72,7
,2017-03-29 08:00,29,153.78,153.78,153.71,153.75,68
,2017-03-29 08:30,29,153.77,153.77,153.76,153.76,9
,2017-03-29 09:00,29,153.76,153.76,153.72,153.75,47
,2017-03-29 09:30,29,153.75,153.84,153.75,153.84,67
,2017-03-29 10:00,29,153.84,153.84,153.78,153.83,84
,2017-03-29 10:30,29,153.78,153.78,153.71,153.71,24
,2017-03-29 11:30,29,153.76,153.8,153.76,153.8,45
,2017-03-29 12:00,29,153.83,153.9,153.82,153.88,91
,2017-03-29 12:30,29,153.88,153.89,153.85,153.86,34
,2017-03-29 13:00,29,153.87,153.87,153.87,153.87,1
,2017-03-29 13:30,29,153.9,153.9,153.9,153.9,11
,2017-03-29 14:00,29,153.9,153.93,153.88,153.93,9
,2017-03-29 14:30,29,153.93,153.98,153.91,153.98,9
,2017-03-29 22:30,30,153.72,153.72,153.61,153.62,53
,2017-03-29 23:00,30,153.63,153.63,153.55,153.58,79
,2017-03-29 23:30,30,153.6,153.6,153.58,153.58,12
,2017-03-30 00:00,30,153.59,153.62,153.59,153.62,31
,2017-03-30 00:30,30,153.67,153.67,153.6,153.61,60
,2017-03-30 01:00,30,153.64,153.7,153.64,153.7,56
,2017-03-30 01:30,30,153.69,153.72,153.69,153.7,47
,2017-03-30 02:00,30,153.71,153.71,153.68,153.68,23
,2017-03-30 02:30,30,153.67,153.74,153.64,153.69,77
,2017-03-30 03:00,30,153.66,153.7,153.66,153.67,15
,2017-03-30 03:30,30,153.7,153.7,153.67,153.67,19
,2017-03-30 04:00,30,153.69,153.69,153.58,153.58,40
,2017-03-30 04:30,30,153.6,153.65,153.6,153.65,14
,2017-03-30 05:00,30,153.65,153.68,153.63,153.65,45
,2017-03-30 05:30,30,153.64,153.66,153.64,153.66,22
,2017-03-30 06:00,30,153.69,153.76,153.69,153.73,63
,2017-03-30 06:30,30,153.72,153.72,153.72,153.72,8
,2017-03-30 07:00,30,153.74,153.74,153.74,153.74,10
,2017-03-30 07:30,30,153.72,153.72,153.67,153.67,37
,2017-03-30 08:00,30,153.73,153.84,153.73,153.83,61
,2017-03-30 08:30,30,153.83,153.9,153.81,153.89,66
,2017-03-30 09:30,30,153.89,153.97,153.89,153.97,39
,2017-03-30 10:00,30,153.99,153.99,153.99,153.99,13
,2017-03-30 10:30,30,154.05,154.05,154.05,154.05,7
,2017-03-30 11:00,30,154,154,154,154,3
,2017-03-30 11:30,30,153.99,154,153.99,154,2
,2017-03-30 12:00,30,153.93,153.98,153.93,153.98,16
,2017-03-30 13:00,30,153.96,153.96,153.96,153.96,13
,2017-03-30 13:30,30,153.97,154.02,153.97,154.02,8
,2017-03-30 20:00,31,153.8,153.8,153.75,153.75,2
,2017-03-30 22:00,31,153.9,153.9,153.89,153.89,2
,2017-03-30 22:30,31,153.77,154.09,153.77,154.04,248
,2017-03-30 23:00,31,154.04,154.06,154,154.01,107
,2017-03-30 23:30,31,154.02,154.02,153.97,153.97,47
,2017-03-31 00:00,31,153.94,153.98,153.93,153.98,8
,2017-03-31 00:30,31,153.93,153.98,153.93,153.95,19
,2017-03-31 01:00,31,153.95,153.97,153.95,153.96,14
,2017-03-31 01:30,31,153.99,154,153.97,153.97,28
,2017-03-31 02:00,31,153.95,153.95,153.9,153.91,27
,2017-03-31 02:30,31,153.92,153.94,153.92,153.94,19
,2017-03-31 03:00,31,153.92,153.92,153.89,153.89,32
,2017-03-31 03:30,31,153.87,153.89,153.82,153.88,78
,2017-03-31 04:00,31,153.87,153.87,153.85,153.87,21
,2017-03-31 04:30,31,153.85,153.85,153.82,153.84,29
,2017-03-31 05:00,31,153.83,153.83,153.71,153.71,96
,2017-03-31 05:30,31,153.68,153.68,153.6,153.67,91
,2017-03-31 06:00,31,153.66,153.85,153.64,153.84,104
,2017-03-31 06:30,31,153.86,153.86,153.86,153.86,1
,2017-03-31 07:00,31,153.79,153.83,153.77,153.83,42
,2017-03-31 07:30,31,153.83,154.05,153.81,153.86,50
,2017-03-31 08:00,31,153.88,153.91,153.88,153.91,16
,2017-03-31 08:30,31,153.9,153.95,153.89,153.95,39
,2017-03-31 09:00,31,153.92,153.97,153.92,153.93,41
,2017-03-31 09:30,31,153.95,154.02,153.95,154.02,17
,2017-03-31 10:00,31,154.02,154.04,154.01,154.04,36
,2017-03-31 10:30,31,154.06,154.07,154.04,154.04,70
,2017-03-31 11:00,31,154.02,154.02,154.02,154.02,1
,2017-03-31 11:30,31,154.04,154.04,153.99,153.99,65
,2017-03-31 12:00,31,154.01,154.01,154,154,5
,2017-03-31 12:30,31,154,154,154,154,1
,2017-03-31 13:00,31,154,154.06,153.99,154.06,9
,2017-04-02 22:00,3,154.08,154.11,154.08,154.09,10
,2017-04-02 22:30,3,154.09,154.15,154.03,154.12,49
,2017-04-02 23:00,3,154.1,154.13,154.09,154.09,35
,2017-04-02 23:30,3,154.09,154.09,154.07,154.09,12
,2017-04-03 00:00,3,154.03,154.03,153.85,153.85,77
,2017-04-03 00:30,3,153.91,153.91,153.79,153.8,9
,2017-04-03 01:00,3,153.81,153.81,153.74,153.74,13
,2017-04-03 01:30,3,153.75,153.79,153.75,153.78,11
,2017-04-03 02:30,3,153.79,153.79,153.76,153.76,4
,2017-04-03 03:00,3,153.75,153.75,153.61,153.7,32
,2017-04-03 03:30,3,153.72,153.72,153.57,153.67,52
,2017-04-03 04:00,3,153.67,153.75,153.66,153.67,20
,2017-04-03 04:30,3,153.68,153.68,153.63,153.63,6
,2017-04-03 05:00,3,153.64,153.64,153.51,153.53,31
,2017-04-03 05:30,3,153.47,153.47,153.37,153.43,82
,2017-04-03 06:00,3,153.4,153.49,153.35,153.45,63
,2017-04-03 06:30,3,153.47,153.49,153.45,153.45,38
,2017-04-03 07:00,3,153.56,153.58,153.56,153.58,12
,2017-04-03 07:30,3,153.55,153.69,153.53,153.66,118
,2017-04-03 08:00,3,153.61,153.69,153.61,153.62,92
,2017-04-03 08:30,3,153.62,153.64,153.59,153.59,21
,2017-04-03 09:00,3,153.57,153.62,153.57,153.62,24
,2017-04-03 09:30,3,153.64,153.64,153.55,153.55,46
,2017-04-03 10:00,3,153.54,153.54,153.45,153.5,39
,2017-04-03 10:30,3,153.48,153.48,153.38,153.38,28
,2017-04-03 11:00,3,153.38,153.43,153.38,153.43,9
,2017-04-03 11:30,3,153.46,153.5,153.46,153.5,6
,2017-04-03 12:00,3,153.5,153.54,153.5,153.54,18
,2017-04-03 12:30,3,153.59,153.61,153.59,153.61,16
,2017-04-03 13:00,3,153.63,153.7,153.63,153.7,27
,2017-04-03 13:30,3,153.74,153.74,153.74,153.74,5
,2017-04-03 14:00,3,153.76,153.76,153.76,153.76,4
,2017-04-03 15:30,3,153.76,153.84,153.76,153.84,13
,2017-04-03 22:30,4,153.64,153.66,153.56,153.56,40
,2017-04-03 23:00,4,153.57,153.57,153.48,153.48,27
,2017-04-03 23:30,4,153.45,153.51,153.41,153.41,33
,2017-04-04 00:00,4,153.46,153.47,153.43,153.44,23
,2017-04-04 00:30,4,153.46,153.46,153.39,153.41,16
,2017-04-04 01:00,4,153.39,153.41,153.37,153.38,9
,2017-04-04 01:30,4,153.34,153.34,153.28,153.3,16
,2017-04-04 02:00,4,153.3,153.3,153.28,153.28,22
,2017-04-04 02:30,4,153.24,153.26,153.24,153.26,4
,2017-04-04 03:00,4,153.22,153.23,153.18,153.22,35
,2017-04-04 05:30,4,153.2,153.2,153.19,153.19,3
,2017-04-04 06:00,4,153.27,153.27,153.22,153.22,15
,2017-04-04 06:30,4,153.19,153.19,153.11,153.11,69
,2017-04-04 07:00,4,153.12,153.17,153.11,153.17,65
,2017-04-04 07:30,4,153.17,153.17,153.1,153.1,36
,2017-04-04 08:00,4,153.1,153.1,153.1,153.1,2
,2017-04-04 08:30,4,153.17,153.21,153.13,153.2,52
,2017-04-04 09:00,4,153.18,153.18,153.15,153.16,8
,2017-04-04 09:30,4,153.25,153.28,153.25,153.28,7
,2017-04-04 10:00,4,153.3,153.37,153.3,153.37,36
,2017-04-04 10:30,4,153.39,153.4,153.39,153.4,2
,2017-04-04 11:00,4,153.3,153.43,153.3,153.43,21
,2017-04-04 11:30,4,153.48,153.48,153.43,153.43,24
,2017-04-04 12:00,4,153.41,153.41,153.34,153.34,13
,2017-04-04 14:00,4,153.33,153.33,153.32,153.32,3
,2017-04-04 19:00,5,153.11,153.11,153.11,153.11,1
,2017-04-04 22:30,5,153.33,153.33,153.2,153.2,84
,2017-04-04 23:00,5,153.19,153.21,153.11,153.2,42
,2017-04-04 23:30,5,153.19,153.25,153.19,153.24,27
,2017-04-05 00:00,5,153.32,153.38,153.32,153.38,41
,2017-04-05 00:30,5,153.39,153.43,153.35,153.43,30
,2017-04-05 01:00,5,153.43,153.43,153.39,153.39,12
,2017-04-05 01:30,5,153.42,153.65,153.42,153.53,94
,2017-04-05 02:00,5,153.51,153.58,153.48,153.58,28
,2017-04-05 02:30,5,153.54,153.54,153.46,153.46,42
,2017-04-05 03:00,5,153.51,153.7,153.51,153.65,130
,2017-04-05 03:30,5,153.63,153.63,153.53,153.53,52
,2017-04-05 04:00,5,153.55,153.56,153.45,153.49,57
,2017-04-05 04:30,5,153.49,153.55,153.47,153.52,93
,2017-04-05 05:00,5,153.54,153.59,153.54,153.58,74
,2017-04-05 05:30,5,153.6,153.63,153.57,153.63,23
,2017-04-05 06:00,5,153.63,153.72,153.62,153.71,204
,2017-04-05 06:30,5,153.64,153.69,153.64,153.69,28
,2017-04-05 07:00,5,153.72,153.73,153.64,153.72,44
,2017-04-05 08:30,5,153.65,153.65,153.55,153.58,51
,2017-04-05 09:00,5,153.6,153.61,153.59,153.59,20
,2017-04-05 09:30,5,153.54,153.55,153.47,153.53,24
,2017-04-05 10:00,5,153.51,153.53,153.48,153.48,27
,2017-04-05 10:30,5,153.47,153.51,153.47,153.51,13
,2017-04-05 11:00,5,153.5,153.5,153.47,153.47,16
,2017-04-05 12:00,5,153.47,153.47,153.47,153.47,4
,2017-04-05 12:30,5,153.48,153.49,153.47,153.48,17
,2017-04-05 13:00,5,153.5,153.5,153.48,153.48,29
,2017-04-05 14:00,5,153.54,153.54,153.54,153.54,5
,2017-04-05 14:30,5,153.47,153.47,153.47,153.47,2
,2017-04-05 19:00,6,153.59,153.59,153.59,153.59,9
,2017-04-05 22:30,6,153.41,153.61,153.38,153.51,130
,2017-04-05 23:00,6,153.45,153.47,153.41,153.45,38
,2017-04-05 23:30,6,153.45,153.46,153.39,153.4,30
,2017-04-06 00:00,6,153.4,153.5,153.4,153.5,53
,2017-04-06 00:30,6,153.55,153.58,153.52,153.58,42
,2017-04-06 01:00,6,153.56,153.57,153.49,153.52,71
,2017-04-06 01:30,6,153.53,153.53,153.53,153.53,2
,2017-04-06 02:00,6,153.55,153.55,153.42,153.5,93
,2017-04-06 02:30,6,153.53,153.62,153.53,153.62,36
,2017-04-06 03:00,6,153.61,153.66,153.58,153.61,49
,2017-04-06 03:30,6,153.61,153.61,153.57,153.57,22
,2017-04-06 04:00,6,153.62,153.78,153.62,153.73,122
,2017-04-06 04:30,6,153.74,153.94,153.67,153.86,168
,2017-04-06 05:00,6,153.89,153.98,153.89,153.92,179
,2017-04-06 05:30,6,153.96,154.38,153.96,154.35,186
,2017-04-06 06:00,6,154.41,154.62,154.4,154.58,275
,2017-04-06 06:30,6,154.62,154.64,154.52,154.53,27
,2017-04-06 07:00,6,154.5,154.5,154.48,154.5,8
,2017-04-06 07:30,6,154.49,154.62,154.49,154.61,13
,2017-04-06 08:00,6,154.56,154.58,154.56,154.58,7
,2017-04-06 08:30,6,154.5,154.59,154.5,154.56,29
,2017-04-06 09:00,6,154.52,154.52,154.49,154.49,10
,2017-04-06 09:30,6,154.5,154.51,154.48,154.48,34
,2017-04-06 10:00,6,154.44,154.44,154.44,154.44,9
,2017-04-06 10:30,6,154.45,154.51,154.45,154.51,4
,2017-04-06 14:00,6,154.45,154.45,154.45,154.45,2
,2017-04-06 14:30,6,154.49,154.49,154.47,154.47,13
,2017-04-06 15:30,6,154.42,154.42,154.42,154.42,2
,2017-04-06 22:00,7,154.35,154.35,154.35,154.35,3
,2017-04-06 22:30,7,154.29,154.58,154.29,154.57,225
,2017-04-06 23:00,7,154.63,155.07,154.63,155.06,265
,2017-04-06 23:30,7,155.06,155.09,154.93,154.93,116
,2017-04-07 00:00,7,154.99,154.99,154.92,154.95,58
,2017-04-07 00:30,7,154.96,155,154.94,154.94,57
,2017-04-07 01:00,7,154.92,155.02,154.92,154.96,60
,2017-04-07 01:30,7,154.95,154.96,154.79,154.8,101
,2017-04-07 02:00,7,154.8,154.87,154.8,154.87,65
,2017-04-07 02:30,7,154.88,155,154.88,154.92,79
,2017-04-07 03:00,7,154.91,154.94,154.88,154.94,57
,2017-04-07 03:30,7,154.94,155.26,154.94,155.1,183
,2017-04-07 04:00,7,155.14,155.47,155.12,155.44,262
,2017-04-07 04:30,7,155.45,155.52,155.34,155.43,94
,2017-04-07 05:00,7,155.42,155.42,155.25,155.34,164
,2017-04-07 05:30,7,155.36,155.42,155.33,155.39,77
,2017-04-07 06:00,7,155.36,155.37,155.22,155.25,117
,2017-04-07 06:30,7,155.24,155.25,155.02,155.18,83
,2017-04-07 07:00,7,155.1,155.2,155.1,155.2,56
,2017-04-07 07:30,7,155.31,155.53,155.15,155.21,169
,2017-04-07 08:00,7,155.16,155.16,155.09,155.14,47
,2017-04-07 08:30,7,155.25,155.25,155.23,155.24,28
,2017-04-07 09:30,7,155.36,155.36,155.36,155.36,8
,2017-04-07 10:30,7,155.3,155.3,155.3,155.3,3
,2017-04-07 11:00,7,155.37,155.37,155.37,155.37,1
,2017-04-07 11:30,7,155.25,155.26,155.24,155.26,25
,2017-04-07 12:00,7,155.29,155.3,155.2,155.2,13
,2017-04-07 13:00,7,155.1,155.14,155.1,155.13,12
,2017-04-07 14:30,7,155.2,155.2,155.2,155.2,16
,2017-04-09 22:30,10,155.11,155.11,154.82,154.82,133
,2017-04-09 23:00,10,154.85,154.89,154.8,154.86,52
,2017-04-09 23:30,10,154.9,154.92,154.75,154.76,55
,2017-04-10 00:00,10,154.8,154.87,154.76,154.87,34
,2017-04-10 00:30,10,154.86,154.86,154.84,154.84,7
,2017-04-10 01:00,10,154.84,154.87,154.84,154.87,38
,2017-04-10 01:30,10,154.77,154.77,154.62,154.65,86
,2017-04-10 02:00,10,154.68,154.68,154.53,154.57,72
,2017-04-10 02:30,10,154.59,154.66,154.59,154.6,69
,2017-04-10 03:00,10,154.62,154.83,154.62,154.75,23
,2017-04-10 03:30,10,154.82,154.83,154.74,154.74,50
,2017-04-10 04:00,10,154.78,154.8,154.68,154.68,31
,2017-04-10 04:30,10,154.68,154.73,154.68,154.71,50
,2017-04-10 05:00,10,154.7,154.7,154.62,154.62,3
,2017-04-10 05:30,10,154.67,154.68,154.66,154.67,15
,2017-04-10 06:00,10,154.63,154.63,154.58,154.58,34
,2017-04-10 06:30,10,154.62,154.62,154.62,154.62,7
,2017-04-10 07:00,10,154.6,154.6,154.59,154.59,7
,2017-04-10 07:30,10,154.57,154.6,154.57,154.58,6
,2017-04-10 08:00,10,154.64,154.65,154.63,154.65,10
,2017-04-10 08:30,10,154.6,154.61,154.59,154.59,16
,2017-04-10 09:00,10,154.68,154.7,154.65,154.65,27
,2017-04-10 09:30,10,154.67,154.67,154.67,154.67,7
,2017-04-10 10:00,10,154.65,154.7,154.65,154.68,11
,2017-04-10 10:30,10,154.7,154.7,154.69,154.69,14
,2017-04-10 11:00,10,154.7,154.7,154.61,154.61,27
,2017-04-10 11:30,10,154.6,154.64,154.6,154.64,11
,2017-04-10 12:00,10,154.57,154.57,154.57,154.57,4
,2017-04-10 12:30,10,154.46,154.53,154.46,154.48,24
,2017-04-10 13:00,10,154.51,154.51,154.51,154.51,2
,2017-04-10 22:30,11,154.41,154.41,154.28,154.36,185
,2017-04-10 23:00,11,154.37,154.39,154.27,154.39,119
,2017-04-10 23:30,11,154.38,154.53,154.36,154.52,90
,2017-04-11 00:00,11,154.51,154.52,154.45,154.49,104
,2017-04-11 00:30,11,154.53,154.63,154.53,154.61,84
,2017-04-11 01:00,11,154.58,154.62,154.56,154.62,16
,2017-04-11 01:30,11,154.61,154.65,154.58,154.63,71
,2017-04-11 02:00,11,154.63,154.65,154.62,154.65,16
,2017-04-11 02:30,11,154.65,154.82,154.65,154.77,34
,2017-04-11 03:00,11,154.76,154.83,154.76,154.83,48
,2017-04-11 03:30,11,154.87,154.93,154.84,154.84,13
,2017-04-11 04:00,11,154.85,154.85,154.73,154.75,37
,2017-04-11 04:30,11,154.74,154.79,154.68,154.79,29
,2017-04-11 05:00,11,154.79,154.84,154.76,154.77,49
,2017-04-11 05:30,11,154.73,154.79,154.73,154.77,76
,2017-04-11 06:00,11,154.78,154.78,154.71,154.72,45
,2017-04-11 06:30,11,154.73,154.73,154.7,154.72,5
,2017-04-11 07:00,11,154.71,154.77,154.71,154.77,32
,2017-04-11 07:30,11,154.73,154.76,154.73,154.74,29
,2017-04-11 08:00,11,154.75,154.76,154.74,154.74,30
,2017-04-11 08:30,11,154.72,154.72,154.57,154.57,33
,2017-04-11 09:00,11,154.57,154.57,154.52,154.53,13
,2017-04-11 09:30,11,154.5,154.5,154.38,154.4,34
,2017-04-11 10:00,11,154.34,154.35,154.24,154.25,36
,2017-04-11 10:30,11,154.25,154.27,154.21,154.26,68
,2017-04-11 11:00,11,154.3,154.36,154.28,154.36,17
,2017-04-11 11:30,11,154.36,154.37,154.36,154.37,6
,2017-04-11 12:00,11,154.36,154.36,154.3,154.3,9
,2017-04-11 12:30,11,154.35,154.35,154.35,154.35,2
,2017-04-11 13:00,11,154.29,154.29,154.29,154.29,3
,2017-04-11 15:30,11,154.39,154.39,153.99,153.99,5
,2017-04-11 22:00,12,154.5,154.51,154.5,154.51,8
,2017-04-11 22:30,12,154.51,154.71,154.51,154.61,52
,2017-04-11 23:00,12,154.59,154.59,154.32,154.33,114
,2017-04-11 23:30,12,154.33,154.37,154.26,154.27,89
,2017-04-12 00:00,12,154.24,154.34,154.24,154.34,29
,2017-04-12 00:30,12,154.35,154.35,154.29,154.33,91
,2017-04-12 01:00,12,154.34,154.39,154.31,154.39,119
,2017-04-12 01:30,12,154.42,154.45,154.38,154.41,156
,2017-04-12 02:00,12,154.4,154.52,154.36,154.47,79
,2017-04-12 02:30,12,154.47,154.57,154.45,154.53,67
,2017-04-12 03:00,12,154.52,154.56,154.5,154.53,49
,2017-04-12 03:30,12,154.51,154.53,154.45,154.48,50
,2017-04-12 04:00,12,154.49,154.52,154.48,154.48,68
,2017-04-12 04:30,12,154.48,154.48,154.4,154.4,35
,2017-04-12 05:00,12,154.38,154.38,154.34,154.34,23
,2017-04-12 05:30,12,154.33,154.35,154.29,154.31,47
,2017-04-12 06:00,12,154.37,154.41,154.37,154.41,17
,2017-04-12 06:30,12,154.4,154.42,154.4,154.42,13
,2017-04-12 07:00,12,154.4,154.4,154.4,154.4,2
,2017-04-12 07:30,12,154.4,154.4,154.33,154.35,42
,2017-04-12 08:30,12,154.48,154.48,154.35,154.37,16
,2017-04-12 09:00,12,154.35,154.36,154.34,154.36,11
,2017-04-12 10:00,12,154.3,154.35,154.3,154.35,21
,2017-04-12 10:30,12,154.34,154.35,154.34,154.35,3
,2017-04-12 11:00,12,154.25,154.25,154.23,154.23,11
,2017-04-12 11:30,12,154.19,154.23,154.17,154.22,27
,2017-04-12 12:00,12,154.28,154.28,154.28,154.28,4
,2017-04-12 12:30,12,154.29,154.29,154.26,154.26,10
,2017-04-12 14:00,12,154.5,154.51,154.5,154.51,10
,2017-04-12 14:30,12,154.7,154.7,154.7,154.7,1
,2017-04-12 15:00,12,154.31,154.31,154.31,154.31,1
,2017-04-12 22:00,13,154.8,154.8,154.8,154.8,6
,2017-04-12 22:30,13,154.89,155.12,154.89,155.06,107
,2017-04-12 23:00,13,155.04,155.24,155.01,155.24,149
,2017-04-12 23:30,13,155.22,155.38,155.21,155.32,206
,2017-04-13 00:00,13,155.3,155.34,155.25,155.25,82
,2017-04-13 00:30,13,155.25,155.25,155.22,155.24,60
,2017-04-13 01:00,13,155.29,155.32,155.21,155.21,103
,2017-04-13 01:30,13,155.25,155.25,155.1,155.1,52
,2017-04-13 02:00,13,155.13,155.16,155.04,155.1,31
,2017-04-13 02:30,13,155.07,155.07,154.97,154.98,27
,2017-04-13 03:00,13,155.01,155.03,154.98,154.98,38
,2017-04-13 03:30,13,154.98,154.98,154.88,154.96,105
,2017-04-13 04:00,13,154.97,155.04,154.95,155.04,60
,2017-04-13 04:30,13,155.02,155.02,154.96,154.97,51
,2017-04-13 05:00,13,155.02,155.05,154.94,154.95,41
,2017-04-13 05:30,13,154.99,154.99,154.92,154.97,101
,2017-04-13 06:00,13,155,155.07,155,155.02,98
,2017-04-13 07:30,13,155.04,155.04,155.04,155.04,13
,2017-04-13 08:00,13,155.08,155.08,155.03,155.04,18
,2017-04-13 08:30,13,154.99,154.99,154.89,154.95,62
,2017-04-13 09:00,13,154.93,154.93,154.91,154.92,14
,2017-04-13 09:30,13,154.98,155,154.95,155,15
,2017-04-13 10:00,13,155,155,155,155,5
,2017-04-13 10:30,13,154.96,154.96,154.94,154.94,7
,2017-04-13 11:00,13,154.9,154.9,154.9,154.9,4
,2017-04-13 11:30,13,154.91,154.92,154.9,154.92,31
,2017-04-13 12:00,13,154.92,154.94,154.86,154.86,19
,2017-04-13 12:30,13,154.8,154.8,154.8,154.8,2
,2017-04-13 14:00,13,154.86,154.86,154.86,154.86,1
,2017-04-13 14:30,13,154.87,154.92,154.87,154.92,15
,2017-04-16 22:30,17,155.01,155.26,155.01,155.15,157
,2017-04-16 23:00,17,155.15,155.28,155.15,155.2,84
,2017-04-16 23:30,17,155.2,155.26,155.19,155.24,31
,2017-04-17 00:00,17,155.19,155.2,155.15,155.17,35
,2017-04-17 00:30,17,155.19,155.21,155.1,155.12,72
,2017-04-17 01:00,17,155.07,155.08,154.98,155.05,150
,2017-04-17 01:30,17,155,155.03,154.98,155.03,70
,2017-04-17 02:00,17,155,155.08,154.99,155.07,26
,2017-04-17 02:30,17,155.02,155.06,155.01,155.06,23
,2017-04-17 03:00,17,155.05,155.07,155.03,155.03,13
,2017-04-17 03:30,17,155.05,155.09,155.02,155.02,22
,2017-04-17 04:00,17,155,155.01,154.95,154.96,36
,2017-04-17 04:30,17,154.96,154.98,154.91,154.94,29
,2017-04-17 05:00,17,154.99,154.99,154.98,154.99,35
,2017-04-17 05:30,17,154.99,155.02,154.99,155.02,48
,2017-04-17 06:00,17,154.98,154.98,154.85,154.86,70
,2017-04-17 06:30,17,154.86,154.88,154.86,154.88,2
,2017-04-17 07:30,17,154.97,154.97,154.93,154.93,13
,2017-04-17 08:00,17,154.9,154.9,154.87,154.88,7
,2017-04-17 08:30,17,154.92,154.97,154.92,154.96,16
,2017-04-17 09:00,17,154.98,154.98,154.98,154.98,4
,2017-04-17 09:30,17,154.98,155.03,154.98,155.03,6
,2017-04-17 10:00,17,155.04,155.04,155.02,155.02,3
,2017-04-17 11:00,17,154.98,154.98,154.98,154.98,4
,2017-04-17 11:30,17,155.01,155.05,154.98,155.05,12
,2017-04-17 12:00,17,155.07,155.07,155.07,155.07,2
,2017-04-17 13:30,17,154.97,154.97,154.97,154.97,40
,2017-04-17 22:30,18,154.8,154.8,154.69,154.71,85
,2017-04-17 23:00,18,154.7,154.77,154.7,154.76,31
,2017-04-17 23:30,18,154.74,154.79,154.74,154.74,66
,2017-04-18 00:00,18,154.76,154.77,154.69,154.71,63
,2017-04-18 00:30,18,154.71,154.76,154.71,154.75,30
,2017-04-18 01:00,18,154.74,154.75,154.7,154.71,59
,2017-04-18 01:30,18,154.71,154.91,154.71,154.91,213
,2017-04-18 02:00,18,154.87,154.95,154.81,154.88,62
,2017-04-18 02:30,18,154.88,154.89,154.79,154.79,42
,2017-04-18 03:00,18,154.79,154.84,154.79,154.83,19
,2017-04-18 03:30,18,154.86,154.89,154.83,154.83,28
,2017-04-18 04:00,18,154.78,154.78,154.6,154.62,102
,2017-04-18 04:30,18,154.62,154.64,154.53,154.63,158
,2017-04-18 05:00,18,154.64,154.66,154.54,154.54,8
,2017-04-18 05:30,18,154.55,154.74,154.55,154.67,125
,2017-04-18 06:00,18,154.71,154.73,154.57,154.57,83
,2017-04-18 06:30,18,154.61,154.61,154.61,154.61,3
,2017-04-18 07:00,18,154.65,154.69,154.65,154.69,5
,2017-04-18 07:30,18,154.69,154.69,154.62,154.64,15
,2017-04-18 08:00,18,154.65,154.71,154.61,154.7,18
,2017-04-18 08:30,18,154.72,154.73,154.64,154.69,21
,2017-04-18 09:00,18,154.66,154.71,154.64,154.66,30
,2017-04-18 09:30,18,154.66,154.66,154.66,154.66,4
,2017-04-18 10:00,18,154.68,154.68,154.68,154.68,1
,2017-04-18 10:30,18,154.66,154.66,154.6,154.6,13
,2017-04-18 11:00,18,154.57,154.6,154.57,154.59,12
,2017-04-18 11:30,18,154.59,154.59,154.57,154.57,2
,2017-04-18 12:00,18,154.62,154.62,154.59,154.62,6
,2017-04-18 12:30,18,154.64,154.66,154.61,154.61,39
,2017-04-18 15:30,18,154.78,154.78,154.78,154.78,1
,2017-04-18 20:30,19,154.72,154.72,154.72,154.72,5
,2017-04-18 22:30,19,154.73,154.79,154.7,154.72,31
,2017-04-18 23:00,19,154.72,154.76,154.72,154.74,19
,2017-04-18 23:30,19,154.75,154.76,154.74,154.75,16
,2017-04-19 00:00,19,154.76,154.83,154.76,154.82,33
,2017-04-19 00:30,19,154.83,154.83,154.77,154.78,15
,2017-04-19 01:00,19,154.81,154.82,154.77,154.77,21
,2017-04-19 01:30,19,154.8,154.88,154.77,154.82,89
,2017-04-19 02:00,19,154.81,154.87,154.78,154.78,132
,2017-04-19 02:30,19,154.74,154.76,154.72,154.72,47
,2017-04-19 03:00,19,154.71,154.71,154.66,154.67,15
,2017-04-19 03:30,19,154.66,154.69,154.57,154.59,105
,2017-04-19 04:00,19,154.64,154.68,154.64,154.68,34
,2017-04-19 04:30,19,154.67,154.71,154.67,154.7,34
,2017-04-19 05:00,19,154.72,154.72,154.64,154.65,12
,2017-04-19 05:30,19,154.66,154.7,154.66,154.7,12
,2017-04-19 06:30,19,154.68,154.71,154.68,154.7,7
,2017-04-19 07:00,19,154.69,154.69,154.69,154.69,3
,2017-04-19 07:30,19,154.75,154.76,154.71,154.72,27
,2017-04-19 08:00,19,154.73,154.73,154.62,154.62,15
,2017-04-19 08:30,19,154.57,154.65,154.57,154.58,31
,2017-04-19 09:00,19,154.59,154.61,154.55,154.58,12
,2017-04-19 09:30,19,154.61,154.63,154.58,154.6,39
,2017-04-19 10:00,19,154.6,154.6,154.54,154.54,12
,2017-04-19 10:30,19,154.55,154.55,154.47,154.47,22
,2017-04-19 11:00,19,154.45,154.47,154.43,154.47,10
,2017-04-19 11:30,19,154.45,154.5,154.45,154.5,19
,2017-04-19 12:00,19,154.48,154.48,154.43,154.44,10
,2017-04-19 12:30,19,154.4,154.43,154.39,154.42,9
,2017-04-19 13:00,19,154.43,154.43,154.42,154.42,4
,2017-04-19 13:30,19,154.44,154.45,154.44,154.45,32
,2017-04-19 14:00,19,154.42,154.42,154.39,154.39,6
,2017-04-19 22:30,20,154.48,154.51,154.44,154.47,57
,2017-04-19 23:00,20,154.5,154.52,154.49,154.51,42
,2017-04-19 23:30,20,154.54,154.55,154.54,154.55,4
,2017-04-20 00:00,20,154.56,154.62,154.56,154.6,23
,2017-04-20 00:30,20,154.6,154.63,154.59,154.59,15
,2017-04-20 01:00,20,154.6,154.63,154.6,154.63,8
,2017-04-20 01:30,20,154.63,154.7,154.63,154.68,31
,2017-04-20 02:00,20,154.66,154.7,154.61,154.65,72
,2017-04-20 02:30,20,154.64,154.66,154.61,154.64,95
,2017-04-20 03:00,20,154.64,154.66,154.64,154.64,9
,2017-04-20 03:30,20,154.65,154.65,154.65,154.65,7
,2017-04-20 04:00,20,154.66,154.73,154.65,154.73,28
,2017-04-20 04:30,20,154.7,154.7,154.7,154.7,4
,2017-04-20 05:00,20,154.6,154.6,154.58,154.6,18
,2017-04-20 05:30,20,154.63,154.69,154.63,154.69,14
,2017-04-20 06:00,20,154.67,154.77,154.67,154.77,37
,2017-04-20 06:30,20,154.66,154.66,154.65,154.65,10
,2017-04-20 07:00,20,154.65,154.66,154.63,154.63,15
,2017-04-20 07:30,20,154.57,154.62,154.57,154.61,5
,2017-04-20 08:00,20,154.54,154.61,154.54,154.61,5
,2017-04-20 08:30,20,154.59,154.59,154.58,154.58,8
,2017-04-20 09:00,20,154.51,154.54,154.5,154.54,17
,2017-04-20 09:30,20,154.55,154.57,154.55,154.57,15
,2017-04-20 10:00,20,154.57,154.6,154.57,154.57,11
,2017-04-20 10:30,20,154.59,154.59,154.5,154.54,30
,2017-04-20 11:00,20,154.54,154.54,154.47,154.49,20
,2017-04-20 11:30,20,154.44,154.46,154.43,154.45,18
,2017-04-20 12:30,20,154.4,154.4,154.4,154.4,3
,2017-04-20 13:30,20,154.47,154.47,154.47,154.47,4
,2017-04-20 15:30,20,154.7,154.7,154.7,154.7,1
,2017-04-20 20:30,21,154.7,154.7,154.7,154.7,1
,2017-04-20 22:00,21,154.55,154.55,154.55,154.55,1
,2017-04-20 22:30,21,154.57,154.71,154.55,154.55,67
,2017-04-20 23:00,21,154.56,154.64,154.56,154.6,30
,2017-04-20 23:30,21,154.62,154.63,154.62,154.63,8
,2017-04-21 00:00,21,154.66,154.74,154.66,154.74,31
,2017-04-21 00:30,21,154.78,154.79,154.72,154.74,16
,2017-04-21 01:00,21,154.75,154.77,154.73,154.73,29
,2017-04-21 01:30,21,154.73,154.78,154.71,154.75,51
,2017-04-21 02:00,21,154.68,154.7,154.68,154.7,15
,2017-04-21 02:30,21,154.69,154.7,154.65,154.67,92
,2017-04-21 03:00,21,154.69,154.71,154.64,154.65,60
,2017-04-21 03:30,21,154.67,154.67,154.65,154.65,4
,2017-04-21 04:00,21,154.62,154.62,154.62,154.62,21
,2017-04-21 04:30,21,154.67,154.68,154.67,154.68,13
,2017-04-21 05:00,21,154.66,154.7,154.66,154.7,18
,2017-04-21 05:30,21,154.71,154.73,154.69,154.73,73
,2017-04-21 06:00,21,154.75,154.75,154.67,154.67,46
,2017-04-21 08:00,21,154.64,154.64,154.58,154.59,16
,2017-04-21 08:30,21,154.56,154.56,154.56,154.56,1
,2017-04-21 09:00,21,154.58,154.58,154.55,154.55,3
,2017-04-21 09:30,21,154.45,154.45,154.44,154.44,30
,2017-04-21 10:00,21,154.45,154.47,154.44,154.45,26
,2017-04-21 10:30,21,154.45,154.54,154.45,154.54,46
,2017-04-21 11:00,21,154.53,154.53,154.52,154.52,17
,2017-04-21 11:30,21,154.6,154.6,154.6,154.6,2
,2017-04-21 12:30,21,154.56,154.59,154.55,154.59,13
,2017-04-21 14:30,21,154.6,154.6,154.6,154.6,1
,2017-04-23 21:00,24,154.7,154.7,154.7,154.7,10
,2017-04-23 21:30,24,155.1,155.1,155.1,155.1,1
,2017-04-23 22:30,24,155,155,154.86,154.94,49
,2017-04-23 23:00,24,154.91,154.92,154.89,154.91,21
,2017-04-23 23:30,24,154.91,154.92,154.87,154.91,36
,2017-04-24 00:00,24,154.94,155.01,154.94,154.98,41
,2017-04-24 00:30,24,154.97,155.1,154.97,155.08,87
,2017-04-24 01:00,24,155.08,155.08,155.05,155.05,19
,2017-04-24 01:30,24,155.01,155.01,155,155,16
,2017-04-24 02:00,24,155.03,155.03,155.02,155.02,13
,2017-04-24 02:30,24,154.99,155.07,154.99,155.05,182
,2017-04-24 03:00,24,155.06,155.13,155.06,155.12,148
,2017-04-24 03:30,24,155.11,155.13,155.09,155.13,24
,2017-04-24 04:00,24,155.14,155.16,155.12,155.15,36
,2017-04-24 04:30,24,155.16,155.17,155.15,155.15,17
,2017-04-24 05:00,24,155.13,155.13,155.11,155.11,18
,2017-04-24 06:00,24,155.14,155.14,155.14,155.14,7
,2017-04-24 06:30,24,155.11,155.11,155.11,155.11,62
,2017-04-24 07:00,24,155.11,155.11,155.11,155.11,10
,2017-04-24 08:00,24,155.08,155.09,155.08,155.09,6
,2017-04-24 08:30,24,155,155,155,155,22
,2017-04-24 09:00,24,155.04,155.08,155.02,155.02,47
,2017-04-24 09:30,24,155.01,155.01,155,155.01,16
,2017-04-24 10:00,24,154.98,155.02,154.98,155.01,46
,2017-04-24 10:30,24,155.01,155.06,154.98,154.98,51
,2017-04-24 11:00,24,154.93,154.93,154.88,154.93,33
,2017-04-24 11:30,24,154.92,154.93,154.87,154.89,51
,2017-04-24 12:00,24,154.91,154.94,154.91,154.93,9
,2017-04-24 13:00,24,155.03,155.03,155.03,155.03,4
,2017-04-24 14:00,24,155.01,155.01,155.01,155.01,1
,2017-04-24 15:30,24,155.2,155.2,155.2,155.2,1
,2017-04-24 22:30,25,155.32,155.41,155.29,155.39,91
,2017-04-24 23:00,25,155.43,155.46,155.43,155.46,30
,2017-04-24 23:30,25,155.47,155.53,155.45,155.45,85
,2017-04-25 00:00,25,155.45,155.54,155.44,155.54,25
,2017-04-25 00:30,25,155.53,155.56,155.49,155.49,60
,2017-04-25 01:00,25,155.5,155.53,155.5,155.5,8
,2017-04-25 01:30,25,155.53,155.66,155.53,155.63,37
,2017-04-25 02:00,25,155.66,155.66,155.61,155.63,27
,2017-04-25 02:30,25,155.59,155.65,155.59,155.65,12
,2017-04-25 03:00,25,155.62,155.62,155.59,155.62,14
,2017-04-25 03:30,25,155.65,155.67,155.65,155.67,11
,2017-04-25 04:00,25,155.63,155.64,155.61,155.62,34
,2017-04-25 04:30,25,155.6,155.6,155.53,155.53,28
,2017-04-25 05:00,25,155.48,155.49,155.44,155.49,26
,2017-04-25 05:30,25,155.49,155.52,155.48,155.48,18
,2017-04-25 06:00,25,155.53,155.53,155.5,155.52,12
,2017-04-25 07:00,25,155.52,155.52,155.52,155.52,1
,2017-04-25 07:30,25,155.49,155.49,155.38,155.38,17
,2017-04-25 08:00,25,155.37,155.37,155.32,155.32,12
,2017-04-25 08:30,25,155.37,155.37,155.37,155.37,2
,2017-04-25 09:00,25,155.4,155.44,155.39,155.44,29
,2017-04-25 09:30,25,155.44,155.44,155.38,155.38,47
,2017-04-25 10:00,25,155.39,155.39,155.39,155.39,5
,2017-04-25 10:30,25,155.45,155.46,155.45,155.46,7
,2017-04-25 11:00,25,155.5,155.5,155.5,155.5,1
,2017-04-25 12:30,25,155.52,155.52,155.52,155.52,2
,2017-04-25 20:30,26,155.11,155.11,155.11,155.11,5
,2017-04-25 21:30,26,155.5,155.5,155.5,155.5,5
,2017-04-25 22:30,26,155.97,156.35,155.97,156.29,71
,2017-04-25 23:00,26,156.28,156.28,156.21,156.23,18
,2017-04-25 23:30,26,156.23,156.28,156.21,156.28,35
,2017-04-26 00:00,26,156.23,156.23,156.22,156.22,5
,2017-04-26 00:30,26,156.25,156.36,156.25,156.27,23
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>