,2016-02-25 21:30,26,143.72,143.72,143.72,143.72,4
,2016-02-25 22:00,26,143.7,143.74,143.66,143.69,14
,2016-02-25 23:00,26,143.7,143.7,143.7,143.7,10
,2016-02-26 04:30,26,143.74,143.74,143.74,143.74,1
,2016-02-29 01:30,29,144.31,144.47,144.31,144.47,45
,2016-02-29 02:00,29,144.4,144.42,144.4,144.42,7
,2016-02-29 02:30,29,144.55,144.55,144.55,144.55,5
,2016-02-29 11:30,29,144.95,144.95,144.95,144.95,2
,2016-02-29 12:00,29,144.96,144.96,144.94,144.96,7
,2016-02-29 12:30,29,144.96,144.96,144.94,144.94,3
,2016-02-29 13:00,29,144.95,144.95,144.95,144.95,1
,2016-02-29 21:30,1,144.85,144.85,144.85,144.85,1
,2016-02-29 23:00,1,144.97,144.99,144.97,144.99,12
,2016-03-01 00:30,1,145.26,145.26,145.26,145.26,1
,2016-03-01 01:00,1,145.39,145.39,145.39,145.39,2
,2016-03-01 01:30,1,145.4,145.46,145.4,145.46,4
,2016-03-01 12:30,1,146.41,146.41,146.41,146.41,2
,2016-03-01 23:30,2,146.37,146.37,146.37,146.37,1
,2016-03-02 00:00,2,146.37,146.38,146.37,146.38,6
,2016-03-02 00:30,2,146.32,146.4,146.32,146.4,10
,2016-03-02 01:00,2,146.32,146.32,146.32,146.32,4
,2016-03-02 02:00,2,146.26,146.26,146.26,146.26,2
,2016-03-02 09:30,2,146.73,146.73,146.73,146.73,7
,2016-03-02 21:00,3,147.06,147.06,147.06,147.06,5
,2016-03-02 23:00,3,147.1,147.12,147.07,147.07,12
,2016-03-03 01:30,3,147.33,147.33,147.33,147.33,4
,2016-03-03 02:00,3,147.34,147.34,147.26,147.26,3
,2016-03-03 02:30,3,147.17,147.17,147.17,147.17,2
,2016-03-03 03:30,3,147.25,147.25,147.25,147.25,2
,2016-03-03 04:30,3,147.23,147.23,147.23,147.23,1
,2016-03-03 05:00,3,147.27,147.27,147.25,147.25,17
,2016-03-03 05:30,3,147.28,147.37,147.28,147.37,10
,2016-03-03 21:30,4,147.47,147.49,147.47,147.49,2
,2016-03-04 00:30,4,147.4,147.53,147.4,147.53,32
,2016-03-04 02:00,4,147.26,147.26,147.26,147.26,2
,2016-03-04 02:30,4,147.25,147.25,147.25,147.25,1
,2016-03-07 21:00,8,147.64,147.64,147.64,147.64,2
,2016-03-07 22:30,8,147.36,147.36,147.36,147.36,3
,2016-03-07 23:00,8,147.2,147.2,147.2,147.2,1
,2016-03-08 04:00,8,147.02,147.02,147.02,147.02,2
,2016-03-08 12:00,8,147.07,147.07,147.07,147.07,5
,2016-03-09 04:00,9,147.35,147.35,147.35,147.35,3
,2016-03-09 12:00,9,147.59,147.59,147.59,147.59,1
,2016-03-09 23:00,10,147.86,147.86,147.82,147.82,6
,2016-03-10 01:00,10,147.75,147.75,147.75,147.75,2
,2016-03-10 02:30,10,147.79,147.79,147.79,147.79,1
,2016-03-10 22:30,11,148.08,148.08,148.08,148.08,1
,2016-03-10 23:00,11,148,148,148,148,2
,2016-03-13 22:30,14,148.31,148.31,148.31,148.31,1
,2016-03-14 00:00,14,148.15,148.15,148.15,148.15,2
,2016-03-14 02:30,14,147.89,147.89,147.89,147.89,1
,2016-03-14 08:30,14,147.63,147.63,147.63,147.63,4
,2016-03-14 09:00,14,147.65,147.65,147.65,147.65,6
,2016-03-14 09:30,14,147.59,147.59,147.59,147.59,1
,2016-03-15 00:00,15,147.57,147.57,147.57,147.57,2
,2016-03-15 02:30,15,147.35,147.35,147.35,147.35,1
,2016-03-15 05:00,15,147.13,147.13,147.13,147.13,3
,2016-03-15 06:30,15,147.24,147.24,147.24,147.24,5
,2016-03-16 04:30,16,147.41,147.41,147.41,147.41,2
,2016-03-16 05:00,16,147.38,147.38,147.37,147.37,4
,2016-03-16 05:30,16,147.43,147.43,147.39,147.39,3
,2016-03-16 13:30,16,148.08,148.09,148.08,148.09,3
,2016-03-16 14:30,16,148.22,148.22,148.13,148.13,3
,2016-03-16 22:30,17,148.37,148.44,148.37,148.44,6
,2016-03-17 02:00,17,148.82,148.82,148.82,148.82,2
,2016-03-17 03:30,17,149.09,149.09,149.09,149.09,2
,2016-03-17 04:00,17,149.02,149.02,149.02,149.02,1
,2016-03-17 05:00,17,149.01,149.01,149.01,149.01,2
,2016-03-17 12:00,17,149.45,149.45,149.45,149.45,1
,2016-03-17 14:30,17,149.48,149.5,149.48,149.5,2
,2016-03-17 22:30,18,149.19,149.28,149.19,149.19,14
,2016-03-17 23:00,18,149.07,149.07,149.07,149.07,2
,2016-03-17 23:30,18,149.08,149.14,149.08,149.14,4
,2016-03-18 00:00,18,149.08,149.08,149.05,149.05,13
,2016-03-18 00:30,18,149.05,149.11,149.05,149.08,15
,2016-03-18 02:00,18,149.07,149.08,149.06,149.08,6
,2016-03-18 02:30,18,148.99,148.99,148.99,148.99,3
,2016-03-18 03:30,18,149.08,149.09,149.08,149.09,4
,2016-03-18 04:00,18,149.19,149.21,149.19,149.2,13
,2016-03-18 04:30,18,149.22,149.22,149.19,149.21,9
,2016-03-18 05:00,18,149.22,149.22,149.22,149.22,4
,2016-03-18 05:30,18,149.2,149.22,149.2,149.22,11
,2016-03-18 06:00,18,149.37,149.37,149.37,149.37,9
,2016-03-18 07:00,18,149.51,149.55,149.51,149.55,11
,2016-03-18 07:30,18,149.69,149.75,149.69,149.75,8
,2016-03-18 08:00,18,149.8,149.8,149.8,149.8,1
,2016-03-18 09:30,18,149.72,149.72,149.72,149.72,1
,2016-03-18 10:00,18,149.68,149.68,149.68,149.68,1
,2016-03-18 10:30,18,149.74,149.75,149.7,149.7,10
,2016-03-18 12:00,18,149.61,149.65,149.61,149.63,24
,2016-03-18 12:30,18,149.65,149.65,149.63,149.63,19
,2016-03-18 13:00,18,149.58,149.58,149.54,149.55,10
,2016-03-20 22:30,21,149.38,149.38,149.38,149.38,1
,2016-03-20 23:30,21,149.49,149.52,149.48,149.52,3
,2016-03-21 00:00,21,149.61,149.61,149.55,149.55,25
,2016-03-21 00:30,21,149.54,149.55,149.54,149.55,4
,2016-03-21 01:00,21,149.41,149.43,149.41,149.43,5
,2016-03-21 03:00,21,149.5,149.57,149.5,149.57,37
,2016-03-21 03:30,21,149.67,149.67,149.61,149.63,32
,2016-03-21 04:30,21,149.53,149.53,149.53,149.53,1
,2016-03-21 05:00,21,149.46,149.46,149.46,149.46,7
,2016-03-21 05:30,21,149.49,149.5,149.49,149.5,4
,2016-03-21 06:00,21,149.43,149.44,149.43,149.44,21
,2016-03-21 07:00,21,149.37,149.39,149.37,149.39,7
,2016-03-21 08:00,21,149.41,149.41,149.41,149.41,5
,2016-03-21 10:30,21,149.44,149.52,149.44,149.52,3
,2016-03-21 11:30,21,149.38,149.38,149.35,149.37,6
,2016-03-21 22:30,22,149.37,149.44,149.31,149.37,19
,2016-03-21 23:00,22,149.43,149.43,149.43,149.43,2
,2016-03-22 00:30,22,149.55,149.56,149.55,149.56,6
,2016-03-22 01:00,22,149.56,149.56,149.56,149.56,5
,2016-03-22 01:30,22,149.58,149.6,149.58,149.6,10
,2016-03-22 02:30,22,149.16,149.16,149.12,149.12,16
,2016-03-22 03:00,22,148.86,148.91,148.86,148.91,8
,2016-03-22 03:30,22,148.88,148.96,148.77,148.87,71
,2016-03-22 04:00,22,148.86,149.05,148.86,149.04,31
,2016-03-22 04:30,22,149.05,149.1,149.05,149.1,8
,2016-03-22 05:00,22,148.98,149.01,148.98,149,24
,2016-03-22 05:30,22,148.96,148.96,148.95,148.95,13
,2016-03-22 06:00,22,149.05,149.07,149.05,149.05,21
,2016-03-22 06:30,22,149.07,149.07,149.01,149.01,2
,2016-03-22 07:00,22,149.05,149.05,149.03,149.03,2
,2016-03-22 08:00,22,149.05,149.05,148.99,148.99,2
,2016-03-22 08:30,22,149.04,149.18,149.04,149.15,7
,2016-03-22 09:00,22,149.17,149.17,149.17,149.17,1
,2016-03-22 09:30,22,149.13,149.13,149.13,149.13,1
,2016-03-22 10:00,22,149.12,149.12,149.11,149.11,2
,2016-03-22 10:30,22,149.14,149.22,149.14,149.22,9
,2016-03-22 12:00,22,149.11,149.11,149.11,149.11,2
,2016-03-22 12:30,22,149.14,149.14,149.12,149.12,2
,2016-03-22 22:30,23,148.93,148.97,148.85,148.86,50
,2016-03-22 23:00,23,148.79,148.79,148.69,148.7,23
,2016-03-22 23:30,23,148.68,148.68,148.62,148.62,51
,2016-03-23 00:00,23,148.61,148.61,148.61,148.61,2
,2016-03-23 00:30,23,148.57,148.58,148.55,148.55,19
,2016-03-23 01:00,23,148.57,148.6,148.57,148.6,11
,2016-03-23 01:30,23,148.59,148.61,148.59,148.61,7
,2016-03-23 02:30,23,148.58,148.58,148.57,148.57,13
,2016-03-23 03:00,23,148.7,148.7,148.7,148.7,2
,2016-03-23 03:30,23,148.75,148.77,148.75,148.77,4
,2016-03-23 04:00,23,148.75,148.75,148.71,148.71,4
,2016-03-23 04:30,23,148.82,148.82,148.8,148.8,4
,2016-03-23 05:00,23,148.79,148.79,148.78,148.78,4
,2016-03-23 06:30,23,149.01,149.01,149.01,149.01,2
,2016-03-23 07:00,23,149.02,149.02,148.94,148.95,26
,2016-03-23 07:30,23,148.93,148.93,148.92,148.92,18
,2016-03-23 08:00,23,148.85,148.85,148.71,148.76,20
,2016-03-23 08:30,23,148.72,148.78,148.72,148.75,23
,2016-03-23 09:00,23,148.64,148.65,148.63,148.65,17
,2016-03-23 10:00,23,148.71,148.71,148.67,148.67,7
,2016-03-23 10:30,23,148.63,148.63,148.58,148.58,24
,2016-03-23 11:00,23,148.59,148.59,148.58,148.58,9
,2016-03-23 11:30,23,148.56,148.56,148.56,148.56,7
,2016-03-23 12:00,23,148.6,148.6,148.59,148.59,6
,2016-03-23 12:30,23,148.64,148.66,148.63,148.64,21
,2016-03-23 13:30,23,148.61,148.61,148.61,148.61,2
,2016-03-23 22:30,24,148.63,148.68,148.63,148.68,10
,2016-03-23 23:30,24,148.71,148.71,148.71,148.71,1
,2016-03-24 00:00,24,148.66,148.66,148.63,148.63,19
,2016-03-24 02:30,24,148.56,148.56,148.56,148.56,5
,2016-03-24 03:30,24,148.63,148.64,148.61,148.61,19
,2016-03-24 04:00,24,148.54,148.54,148.53,148.53,5
,2016-03-24 04:30,24,148.49,148.49,148.49,148.49,1
,2016-03-24 05:00,24,148.51,148.53,148.51,148.53,5
,2016-03-24 07:00,24,148.55,148.55,148.55,148.55,1
,2016-03-24 10:00,24,148.54,148.58,148.5,148.5,7
,2016-03-24 11:00,24,148.55,148.64,148.54,148.64,13
,2016-03-24 11:30,24,148.64,148.64,148.64,148.64,2
,2016-03-24 12:00,24,148.6,148.6,148.59,148.59,3
,2016-03-24 12:30,24,148.53,148.53,148.53,148.53,2
,2016-03-24 13:00,24,148.48,148.48,148.48,148.48,1
,2016-03-24 13:30,24,148.47,148.47,148.43,148.43,18
,2016-03-27 22:00,28,148.57,148.6,148.57,148.6,9
,2016-03-27 22:30,28,148.6,148.74,148.53,148.74,34
,2016-03-27 23:00,28,148.84,148.92,148.84,148.92,7
,2016-03-27 23:30,28,148.95,148.95,148.86,148.86,40
,2016-03-28 00:00,28,148.83,148.83,148.77,148.77,20
,2016-03-28 00:30,28,148.85,148.85,148.85,148.85,4
,2016-03-28 01:00,28,148.92,148.92,148.86,148.86,32
,2016-03-28 01:30,28,148.92,148.93,148.92,148.93,4
,2016-03-28 02:00,28,148.88,148.88,148.88,148.88,3
,2016-03-28 02:30,28,148.92,149.01,148.92,149,23
,2016-03-28 03:00,28,149.02,149.02,148.95,148.95,12
,2016-03-28 03:30,28,148.92,148.98,148.92,148.96,40
,2016-03-28 04:00,28,148.98,149.02,148.98,149.02,14
,2016-03-28 04:30,28,149.11,149.11,149.09,149.09,3
,2016-03-28 05:00,28,149.07,149.07,149.07,149.07,2
,2016-03-28 05:30,28,149.11,149.11,149.11,149.11,7
,2016-03-28 06:30,28,149.03,149.09,149,149.07,48
,2016-03-28 07:00,28,149.09,149.18,149.09,149.16,20
,2016-03-28 07:30,28,149.18,149.19,149.16,149.16,8
,2016-03-28 08:00,28,149.08,149.1,149.08,149.1,4
,2016-03-28 09:00,28,149.08,149.08,149.08,149.08,2
,2016-03-28 09:30,28,149.07,149.07,149.07,149.07,2
,2016-03-28 10:00,28,149.09,149.09,149.07,149.08,13
,2016-03-28 10:30,28,149.07,149.08,149.04,149.08,22
,2016-03-28 11:00,28,149.07,149.07,149.07,149.07,1
,2016-03-28 12:00,28,149.1,149.1,149.05,149.06,6
,2016-03-28 12:30,28,149.06,149.07,149.03,149.03,11
,2016-03-28 13:30,28,149.02,149.04,149.02,149.04,4
,2016-03-28 14:30,28,149.02,149.02,149.02,149.02,1
,2016-03-28 22:30,29,149.17,149.22,149.1,149.15,71
,2016-03-28 23:00,29,149.17,149.2,149.14,149.14,22
,2016-03-28 23:30,29,149.18,149.18,149.18,149.18,2
,2016-03-29 00:00,29,149.17,149.18,149.17,149.17,8
,2016-03-29 00:30,29,149.15,149.15,149.14,149.14,8
,2016-03-29 01:00,29,149.15,149.19,149.11,149.11,21
,2016-03-29 01:30,29,149.1,149.1,149.1,149.1,1
,2016-03-29 02:00,29,149.03,149.03,148.97,148.97,28
,2016-03-29 02:30,29,149.01,149.12,149.01,149.11,32
,2016-03-29 03:00,29,149.07,149.2,149.07,149.2,6
,2016-03-29 03:30,29,149.16,149.22,149.16,149.22,25
,2016-03-29 04:00,29,149.25,149.3,149.25,149.3,14
,2016-03-29 04:30,29,149.3,149.32,149.27,149.27,7
,2016-03-29 05:00,29,149.27,149.27,149.26,149.26,11
,2016-03-29 05:30,29,149.24,149.26,149.24,149.26,14
,2016-03-29 06:00,29,149.22,149.22,149.19,149.19,11
,2016-03-29 06:30,29,149.16,149.2,149.16,149.19,18
,2016-03-29 08:00,29,149.31,149.36,149.31,149.36,5
,2016-03-29 08:30,29,149.28,149.29,149.26,149.27,4
,2016-03-29 09:30,29,149.34,149.38,149.34,149.38,12
,2016-03-29 10:00,29,149.36,149.36,149.36,149.36,5
,2016-03-29 11:00,29,149.4,149.76,149.4,149.76,35
,2016-03-29 11:30,29,149.71,149.8,149.71,149.8,6
,2016-03-29 12:30,29,149.69,149.69,149.69,149.69,1
,2016-03-29 14:00,29,149.75,149.75,149.75,149.75,1
,2016-03-29 14:30,29,149.75,149.75,149.75,149.75,9
,2016-03-29 22:30,30,149.91,150,149.78,149.95,38
,2016-03-29 23:00,30,149.95,149.95,149.91,149.91,19
,2016-03-30 00:00,30,149.95,150.03,149.94,150.03,13
,2016-03-30 00:30,30,150.18,150.18,150.1,150.11,18
,2016-03-30 01:00,30,150.14,150.14,150.02,150.06,24
,2016-03-30 01:30,30,150.03,150.11,150.03,150.09,19
,2016-03-30 02:00,30,150.07,150.11,150.07,150.11,6
,2016-03-30 02:30,30,150.22,150.31,150.21,150.23,22
,2016-03-30 03:00,30,150.22,150.32,150.22,150.31,22
,2016-03-30 03:30,30,150.32,150.33,150.26,150.27,38
,2016-03-30 04:00,30,150.28,150.28,150.21,150.21,10
,2016-03-30 04:30,30,150.15,150.15,150.15,150.15,13
,2016-03-30 05:00,30,150.2,150.22,150.2,150.22,26
,2016-03-30 05:30,30,150.3,150.36,150.23,150.23,43
,2016-03-30 06:00,30,150.26,150.29,150.23,150.26,18
,2016-03-30 06:30,30,150.34,150.47,150.34,150.47,15
,2016-03-30 07:00,30,150.48,150.48,150.36,150.36,57
,2016-03-30 08:30,30,150.52,150.52,150.52,150.52,9
,2016-03-30 09:00,30,150.55,150.62,150.55,150.62,9
,2016-03-30 09:30,30,150.62,150.63,150.56,150.56,9
,2016-03-30 10:00,30,150.53,150.53,150.48,150.48,12
,2016-03-30 11:00,30,150.37,150.44,150.37,150.44,8
,2016-03-30 12:30,30,150.53,150.53,150.53,150.53,1
,2016-03-30 13:00,30,150.51,150.51,150.46,150.46,3
,2016-03-30 22:30,31,150.35,150.4,150.28,150.28,66
,2016-03-30 23:00,31,150.29,150.34,150.28,150.34,15
,2016-03-30 23:30,31,150.32,150.32,150.32,150.32,1
,2016-03-31 00:30,31,150.28,150.31,150.26,150.26,20
,2016-03-31 01:00,31,150.22,150.22,150.22,150.22,2
,2016-03-31 01:30,31,150.29,150.29,150.29,150.29,3
,2016-03-31 02:00,31,150.49,150.53,150.48,150.49,22
,2016-03-31 02:30,31,150.41,150.43,150.38,150.43,23
,2016-03-31 03:00,31,150.45,150.68,150.43,150.68,42
,2016-03-31 03:30,31,150.65,150.65,150.6,150.6,10
,2016-03-31 04:00,31,150.6,150.6,150.53,150.55,17
,2016-03-31 04:30,31,150.57,150.57,150.52,150.52,13
,2016-03-31 05:00,31,150.53,150.54,150.53,150.53,11
,2016-03-31 05:30,31,150.56,150.59,150.53,150.57,27
,2016-03-31 06:00,31,150.57,150.58,150.5,150.52,24
,2016-03-31 06:30,31,150.57,150.68,150.57,150.68,18
,2016-03-31 07:00,31,150.64,150.64,150.6,150.6,24
,2016-03-31 07:30,31,150.61,150.61,150.61,150.61,4
,2016-03-31 08:30,31,150.61,150.66,150.61,150.66,6
,2016-03-31 09:00,31,150.69,150.69,150.69,150.69,1
,2016-03-31 09:30,31,150.59,150.59,150.56,150.56,4
,2016-03-31 10:00,31,150.63,150.63,150.63,150.63,5
,2016-03-31 11:00,31,150.63,150.66,150.63,150.66,19
,2016-03-31 12:00,31,150.58,150.58,150.58,150.58,1
,2016-03-31 13:00,31,150.47,150.47,150.47,150.47,1
,2016-03-31 15:00,31,150.46,150.46,150.46,150.46,5
,2016-03-31 22:00,1,150.33,150.33,150.3,150.3,8
,2016-03-31 22:30,1,150.3,150.3,150.23,150.23,27
,2016-03-31 23:00,1,150.2,150.2,150.14,150.16,33
,2016-03-31 23:30,1,150.15,150.15,150.05,150.05,13
,2016-04-01 00:00,1,150.03,150.03,149.99,150.01,23
,2016-04-01 00:30,1,150.01,150.02,150.01,150.02,15
,2016-04-01 01:00,1,150.05,150.1,150.04,150.08,27
,2016-04-01 01:30,1,150.2,150.32,150.19,150.32,36
,2016-04-01 02:00,1,150.28,150.28,150.2,150.2,35
,2016-04-01 02:30,1,150.26,150.28,150.26,150.28,7
,2016-04-01 03:00,1,150.28,150.34,150.28,150.33,9
,2016-04-01 03:30,1,150.4,150.41,150.33,150.33,19
,2016-04-01 04:00,1,150.33,150.37,150.28,150.37,23
,2016-04-01 04:30,1,150.36,150.36,150.28,150.3,18
,2016-04-01 05:00,1,150.31,150.38,150.28,150.35,23
,2016-04-01 05:30,1,150.33,150.33,150.28,150.28,12
,2016-04-01 06:00,1,150.24,150.24,150.24,150.24,2
,2016-04-01 07:00,1,150.19,150.2,150.17,150.17,8
,2016-04-01 07:30,1,150.11,150.16,149.96,149.96,91
,2016-04-01 08:00,1,149.9,149.92,149.87,149.89,22
,2016-04-01 08:30,1,149.87,150.06,149.87,150.06,62
,2016-04-01 09:00,1,150.02,150.02,149.99,150,25
,2016-04-01 09:30,1,150.15,150.16,150.13,150.13,9
,2016-04-01 10:00,1,150.15,150.22,150.13,150.15,13
,2016-04-01 10:30,1,150.14,150.2,150.14,150.2,9
,2016-04-01 11:00,1,150.27,150.42,150.27,150.38,29
,2016-04-01 11:30,1,150.38,150.38,150.37,150.37,14
,2016-04-01 12:00,1,150.38,150.38,150.38,150.38,2
,2016-04-01 12:30,1,150.45,150.53,150.45,150.52,12
,2016-04-01 13:00,1,150.49,150.49,150.44,150.44,9
,2016-04-03 22:30,4,150.48,150.48,150.24,150.24,63
,2016-04-03 23:00,4,150.25,150.25,150.25,150.25,15
,2016-04-03 23:30,4,150.17,150.21,150.17,150.19,7
,2016-04-04 00:00,4,150.27,150.35,150.27,150.35,13
,2016-04-04 00:30,4,150.39,150.55,150.38,150.51,27
,2016-04-04 01:00,4,150.47,150.47,150.41,150.41,14
,2016-04-04 01:30,4,150.43,150.43,150.43,150.43,3
,2016-04-04 02:00,4,150.45,150.45,150.35,150.35,33
,2016-04-04 02:30,4,150.4,150.5,150.4,150.49,18
,2016-04-04 03:00,4,150.49,150.7,150.48,150.7,34
,2016-04-04 03:30,4,150.7,150.76,150.69,150.73,42
,2016-04-04 04:00,4,150.69,150.69,150.63,150.63,25
,2016-04-04 04:30,4,150.66,150.67,150.66,150.67,10
,2016-04-04 05:00,4,150.65,150.66,150.63,150.66,21
,2016-04-04 06:00,4,150.52,150.58,150.52,150.55,14
,2016-04-04 06:30,4,150.59,150.65,150.58,150.65,25
,2016-04-04 07:00,4,150.64,150.78,150.64,150.78,13
,2016-04-04 07:30,4,150.79,150.81,150.79,150.81,13
,2016-04-04 08:00,4,150.81,150.81,150.79,150.79,20
,2016-04-04 08:30,4,150.78,150.81,150.78,150.81,12
,2016-04-04 09:00,4,150.85,150.85,150.82,150.82,3
,2016-04-04 09:30,4,150.79,150.85,150.79,150.83,17
,2016-04-04 10:00,4,150.77,150.79,150.75,150.75,7
,2016-04-04 10:30,4,150.8,150.8,150.77,150.77,4
,2016-04-04 11:00,4,150.78,150.86,150.76,150.8,19
,2016-04-04 11:30,4,150.79,150.84,150.76,150.83,8
,2016-04-04 12:00,4,150.75,150.76,150.75,150.76,4
,2016-04-04 12:30,4,150.76,150.79,150.75,150.79,17
,2016-04-04 13:00,4,150.74,150.74,150.73,150.73,55
,2016-04-04 13:30,4,150.7,150.7,150.7,150.7,1
,2016-04-04 14:30,4,150.66,150.66,150.66,150.66,9
,2016-04-04 22:00,5,150.53,150.56,150.51,150.55,26
,2016-04-04 22:30,5,150.51,150.62,150.49,150.6,33
,2016-04-04 23:00,5,150.53,150.9,150.53,150.88,20
,2016-04-04 23:30,5,150.86,150.89,150.76,150.76,24
,2016-04-05 00:00,5,150.76,150.76,150.68,150.69,13
,2016-04-05 00:30,5,150.63,150.87,150.54,150.64,100
,2016-04-05 01:00,5,150.7,150.71,150.36,150.36,23
,2016-04-05 01:30,5,150.28,150.28,150.2,150.2,13
,2016-04-05 02:00,5,150.25,150.25,150.03,150.11,21
,2016-04-05 02:30,5,150.11,150.14,149.98,150.14,34
,2016-04-05 03:00,5,150.14,150.22,150.13,150.13,20
,2016-04-05 03:30,5,150.02,150.13,150.02,150.13,5
,2016-04-05 04:00,5,150.13,150.13,150.13,150.13,6
,2016-04-05 04:30,5,149.88,149.9,149.87,149.87,24
,2016-04-05 05:00,5,149.89,149.95,149.89,149.95,12
,2016-04-05 05:30,5,149.93,149.94,149.91,149.94,25
,2016-04-05 06:00,5,149.94,150.01,149.94,150.01,5
,2016-04-05 06:30,5,150,150.02,150,150.02,11
,2016-04-05 07:00,5,149.94,149.94,149.93,149.94,16
,2016-04-05 08:30,5,149.95,149.95,149.88,149.88,12
,2016-04-05 09:00,5,149.97,150.15,149.97,150.12,33
,2016-04-05 09:30,5,150.06,150.09,150.06,150.07,21
,2016-04-05 10:00,5,150.14,150.18,150.14,150.18,8
,2016-04-05 10:30,5,150.08,150.08,150.02,150.02,14
,2016-04-05 11:00,5,149.99,149.99,149.93,149.93,18
,2016-04-05 11:30,5,149.93,149.93,149.93,149.93,3
,2016-04-05 22:30,6,150.22,150.22,150.12,150.13,18
,2016-04-05 23:00,6,150.02,150.03,150.02,150.03,4
,2016-04-05 23:30,6,150.04,150.04,149.87,149.87,29
,2016-04-06 00:00,6,149.87,149.87,149.67,149.67,32
,2016-04-06 00:30,6,149.71,149.71,149.71,149.71,3
,2016-04-06 01:00,6,149.81,149.81,149.78,149.8,28
,2016-04-06 01:30,6,149.78,149.85,149.77,149.85,44
,2016-04-06 02:00,6,149.82,149.82,149.81,149.81,14
,2016-04-06 02:30,6,149.85,149.87,149.85,149.87,22
,2016-04-06 03:00,6,149.74,149.74,149.46,149.52,123
,2016-04-06 03:30,6,149.52,149.61,149.51,149.58,61
,2016-04-06 04:00,6,149.64,149.64,149.64,149.64,2
,2016-04-06 05:00,6,149.6,149.64,149.6,149.64,8
,2016-04-06 05:30,6,149.63,149.64,149.6,149.63,15
,2016-04-06 06:00,6,149.61,149.66,149.61,149.63,11
,2016-04-06 07:30,6,149.56,149.56,149.56,149.56,5
,2016-04-06 08:00,6,149.55,149.57,149.55,149.57,11
,2016-04-06 08:30,6,149.7,149.7,149.64,149.64,22
,2016-04-06 09:00,6,149.63,149.63,149.63,149.63,1
,2016-04-06 09:30,6,149.75,149.75,149.75,149.75,7
,2016-04-06 10:00,6,149.78,149.78,149.73,149.73,30
,2016-04-06 10:30,6,149.8,149.92,149.8,149.91,24
,2016-04-06 11:00,6,149.91,149.93,149.91,149.93,16
,2016-04-06 11:30,6,149.87,149.87,149.86,149.86,3
,2016-04-06 12:00,6,149.83,149.83,149.83,149.83,4
,2016-04-06 12:30,6,149.83,149.83,149.83,149.83,2
,2016-04-06 13:00,6,149.88,149.89,149.88,149.89,8
,2016-04-06 22:00,7,149.96,149.96,149.96,149.96,1
,2016-04-06 22:30,7,149.85,149.92,149.85,149.92,13
,2016-04-06 23:00,7,150.05,150.06,149.95,149.95,13
,2016-04-06 23:30,7,149.98,150,149.95,149.97,23
,2016-04-07 00:00,7,150.08,150.13,150.08,150.13,17
,2016-04-07 00:30,7,150.14,150.14,150.1,150.12,12
,2016-04-07 01:00,7,150.09,150.09,150.09,150.09,2
,2016-04-07 01:30,7,150.15,150.15,150.06,150.06,13
,2016-04-07 02:00,7,150.01,150.11,149.94,150.11,33
,2016-04-07 02:30,7,150.06,150.06,149.94,150.06,44
,2016-04-07 03:00,7,150.05,150.05,150.01,150.01,25
,2016-04-07 03:30,7,149.97,150.08,149.93,150.08,16
,2016-04-07 04:00,7,150,150,149.91,149.92,18
,2016-04-07 04:30,7,149.87,149.87,149.7,149.77,53
,2016-04-07 05:00,7,149.73,149.74,149.7,149.74,21
,2016-04-07 05:30,7,149.77,149.87,149.77,149.87,23
,2016-04-07 06:00,7,149.9,150.02,149.9,149.99,29
,2016-04-07 06:30,7,149.9,149.9,149.75,149.75,27
,2016-04-07 07:00,7,149.73,149.76,149.71,149.76,20
,2016-04-07 07:30,7,149.84,149.94,149.84,149.94,5
,2016-04-07 08:00,7,149.88,149.89,149.88,149.88,6
,2016-04-07 08:30,7,149.85,149.9,149.84,149.9,8
,2016-04-07 09:00,7,149.86,149.9,149.77,149.8,25
,2016-04-07 09:30,7,149.74,149.74,149.7,149.72,9
,2016-04-07 10:00,7,149.53,149.54,149.47,149.5,30
,2016-04-07 10:30,7,149.53,149.53,149.52,149.52,3
,2016-04-07 11:00,7,149.46,149.48,149.46,149.48,8
,2016-04-07 11:30,7,149.44,149.46,149.43,149.43,11
,2016-04-07 12:00,7,149.43,149.45,149.43,149.45,19
,2016-04-07 12:30,7,149.49,149.49,149.39,149.39,10
,2016-04-07 13:00,7,149.3,149.37,149.3,149.37,6
,2016-04-07 22:30,8,149.51,149.61,149.51,149.56,27
,2016-04-07 23:00,8,149.53,149.54,149.53,149.54,3
,2016-04-07 23:30,8,149.64,149.71,149.64,149.71,15
,2016-04-08 00:00,8,149.75,149.75,149.73,149.73,12
,2016-04-08 01:00,8,149.7,149.73,149.7,149.73,11
,2016-04-08 01:30,8,149.75,149.75,149.67,149.69,33
,2016-04-08 02:00,8,149.72,149.76,149.69,149.69,29
,2016-04-08 03:00,8,149.77,149.8,149.76,149.8,15
,2016-04-08 03:30,8,149.79,149.8,149.79,149.8,21
,2016-04-08 04:00,8,149.75,149.75,149.75,149.75,2
,2016-04-08 04:30,8,149.74,149.74,149.72,149.73,17
,2016-04-08 05:00,8,149.71,149.71,149.71,149.71,1
,2016-04-08 05:30,8,149.66,149.66,149.66,149.66,12
,2016-04-08 06:30,8,149.66,149.79,149.66,149.75,57
,2016-04-08 07:30,8,149.76,149.84,149.75,149.82,65
,2016-04-08 08:00,8,149.85,149.85,149.85,149.85,2
,2016-04-08 08:30,8,149.85,149.89,149.85,149.89,11
,2016-04-08 09:00,8,149.91,149.91,149.91,149.91,3
,2016-04-08 09:30,8,149.95,150,149.95,150,7
,2016-04-08 10:00,8,150.05,150.05,150.04,150.04,10
,2016-04-08 10:30,8,150,150,149.82,149.82,15
,2016-04-08 11:00,8,149.85,149.85,149.84,149.85,9
,2016-04-08 11:30,8,149.86,149.89,149.86,149.89,3
,2016-04-08 13:00,8,149.63,149.63,149.63,149.63,2
,2016-04-10 22:00,11,149.93,149.94,149.9,149.91,19
,2016-04-10 22:30,11,149.93,150.26,149.93,150.21,21
,2016-04-10 23:00,11,150.29,150.29,150.27,150.27,10
,2016-04-11 00:00,11,150.12,150.24,150.12,150.22,7
,2016-04-11 00:30,11,150.22,150.26,150.22,150.23,17
,2016-04-11 01:00,11,150.18,150.18,150.16,150.16,7
,2016-04-11 01:30,11,150.14,150.23,150.14,150.23,15
,2016-04-11 02:00,11,150.23,150.23,150.11,150.11,6
,2016-04-11 02:30,11,150.08,150.25,150.08,150.25,36
,2016-04-11 03:00,11,150.27,150.27,150.25,150.25,4
,2016-04-11 03:30,11,150.24,150.24,150.21,150.21,8
,2016-04-11 04:30,11,150.13,150.13,150.13,150.13,3
,2016-04-11 05:00,11,150.09,150.13,150.09,150.11,6
,2016-04-11 05:30,11,150.1,150.1,150.08,150.08,5
,2016-04-11 06:00,11,150.04,150.12,150.02,150.07,27
,2016-04-11 06:30,11,150.06,150.07,150.06,150.07,11
,2016-04-11 07:00,11,150.13,150.13,150.12,150.12,8
,2016-04-11 07:30,11,150.12,150.14,150.12,150.14,21
,2016-04-11 08:30,11,150.24,150.26,150.24,150.26,5
,2016-04-11 10:30,11,150.27,150.29,150.25,150.28,16
,2016-04-11 11:00,11,150.29,150.31,150.29,150.31,18
,2016-04-11 11:30,11,150.31,150.31,150.29,150.29,8
,2016-04-11 12:00,11,150.28,150.28,150.28,150.28,1
,2016-04-11 13:00,11,150.37,150.37,150.36,150.36,7
,2016-04-11 22:00,12,150.39,150.39,150.39,150.39,5
,2016-04-11 22:30,12,150.34,150.38,150.3,150.3,27
,2016-04-11 23:00,12,150.33,150.33,150.19,150.19,10
,2016-04-11 23:30,12,150.13,150.13,150.13,150.13,1
,2016-04-12 00:00,12,150.12,150.12,150.12,150.12,1
,2016-04-12 01:00,12,150.07,150.07,150.07,150.07,1
,2016-04-12 02:00,12,150.16,150.24,150.16,150.18,14
,2016-04-12 02:30,12,150.16,150.2,150.11,150.11,26
,2016-04-12 03:00,12,150.12,150.18,150.12,150.18,3
,2016-04-12 03:30,12,150.15,150.26,150.15,150.26,25
,2016-04-12 04:00,12,150.22,150.22,150.15,150.2,22
,2016-04-12 04:30,12,150.18,150.18,150.18,150.18,1
,2016-04-12 05:00,12,150.2,150.2,150.2,150.2,9
,2016-04-12 05:30,12,150.27,150.27,150.26,150.26,10
,2016-04-12 06:00,12,150.28,150.31,150.28,150.29,5
,2016-04-12 07:00,12,150.3,150.3,150.29,150.3,8
,2016-04-12 07:30,12,150.33,150.39,150.33,150.39,6
,2016-04-12 08:00,12,150.34,150.34,150.34,150.34,2
,2016-04-12 08:30,12,150.3,150.3,150.2,150.2,7
,2016-04-12 09:00,12,150.2,150.2,150.18,150.18,12
,2016-04-12 09:30,12,150.22,150.29,150.21,150.29,35
,2016-04-12 10:00,12,150.3,150.37,150.3,150.37,20
,2016-04-12 10:30,12,150.35,150.38,150.35,150.38,4
,2016-04-12 11:00,12,150.4,150.4,150.38,150.38,12
,2016-04-12 11:30,12,150.39,150.43,150.39,150.43,8
,2016-04-12 12:30,12,150.51,150.51,150.47,150.47,4
,2016-04-12 22:30,13,150.49,150.63,150.48,150.48,37
,2016-04-12 23:00,13,150.45,150.45,150.45,150.45,2
,2016-04-12 23:30,13,150.45,150.45,150.45,150.45,1
,2016-04-13 00:00,13,150.5,150.5,150.47,150.47,12
,2016-04-13 00:30,13,150.37,150.39,150.35,150.35,7
,2016-04-13 01:30,13,150.2,150.2,150.03,150.03,49
,2016-04-13 02:00,13,150.15,150.15,150.15,150.15,5
,2016-04-13 02:30,13,150.24,150.24,150.21,150.21,6
,2016-04-13 03:00,13,150.16,150.16,150.16,150.16,10
,2016-04-13 03:30,13,150.16,150.17,150.16,150.17,4
,2016-04-13 04:00,13,150.13,150.16,150.13,150.16,2
,2016-04-13 04:30,13,150.03,150.03,149.87,149.87,21
,2016-04-13 05:00,13,149.94,149.94,149.94,149.94,7
,2016-04-13 05:30,13,149.89,149.94,149.88,149.92,29
,2016-04-13 06:00,13,149.97,149.99,149.85,149.85,54
,2016-04-13 06:30,13,149.87,149.87,149.84,149.84,5
,2016-04-13 07:00,13,149.94,149.94,149.94,149.94,3
,2016-04-13 07:30,13,149.9,150.02,149.9,150.02,6
,2016-04-13 08:00,13,150.06,150.12,150.06,150.12,20
,2016-04-13 09:30,13,150.11,150.11,150.09,150.11,14
,2016-04-13 10:00,13,150.1,150.1,150.09,150.09,5
,2016-04-13 10:30,13,150,150,149.99,149.99,12
,2016-04-13 11:00,13,149.95,149.98,149.95,149.98,14
,2016-04-13 12:30,13,150.02,150.02,150.02,150.02,2
,2016-04-13 13:00,13,150.01,150.05,150.01,150.05,18
,2016-04-13 14:00,13,150.03,150.03,150.03,150.03,2
,2016-04-13 22:00,14,149.75,149.79,149.73,149.79,31
,2016-04-13 22:30,14,149.81,149.81,149.73,149.73,57
,2016-04-13 23:30,14,149.75,149.75,149.74,149.74,11
,2016-04-14 00:30,14,149.74,149.75,149.71,149.72,9
,2016-04-14 01:00,14,149.77,149.77,149.73,149.74,11
,2016-04-14 01:30,14,149.74,149.74,149.74,149.74,4
,2016-04-14 02:00,14,149.71,149.71,149.68,149.7,15
,2016-04-14 02:30,14,149.74,149.82,149.74,149.82,13
,2016-04-14 03:00,14,149.83,149.83,149.83,149.83,2
,2016-04-14 03:30,14,149.84,149.84,149.84,149.84,2
,2016-04-14 04:30,14,149.9,149.9,149.9,149.9,7
,2016-04-14 05:00,14,150.03,150.03,150,150,3
,2016-04-14 06:00,14,149.92,149.93,149.92,149.93,9
,2016-04-14 06:30,14,149.95,149.97,149.95,149.97,24
,2016-04-14 07:00,14,149.99,149.99,149.9,149.9,5
,2016-04-14 07:30,14,150.03,150.06,150.03,150.06,5
,2016-04-14 08:30,14,150.01,150.01,150.01,150.01,7
,2016-04-14 09:30,14,149.99,150.02,149.99,149.99,22
,2016-04-14 10:00,14,149.97,149.97,149.96,149.96,11
,2016-04-14 11:30,14,149.88,149.88,149.85,149.85,4
,2016-04-14 12:00,14,149.86,149.86,149.86,149.86,2
,2016-04-14 12:30,14,149.86,149.86,149.86,149.86,1
,2016-04-14 22:30,15,149.95,150.03,149.94,150.03,33
,2016-04-14 23:00,15,150.03,150.03,150.02,150.02,12
,2016-04-15 00:30,15,150.07,150.07,150.07,150.07,7
,2016-04-15 01:00,15,150.07,150.07,150.07,150.07,1
,2016-04-15 01:30,15,150.07,150.07,150.07,150.07,4
,2016-04-15 02:00,15,150.03,150.04,149.99,150.04,26
,2016-04-15 02:30,15,150.08,150.08,150.06,150.08,12
,2016-04-15 03:00,15,150.07,150.07,150.06,150.06,10
,2016-04-15 03:30,15,150.06,150.06,150.03,150.03,17
,2016-04-15 04:00,15,150.05,150.05,150.05,150.05,10
,2016-04-15 06:00,15,149.97,149.97,149.96,149.96,10
,2016-04-15 06:30,15,149.97,149.97,149.94,149.94,9
,2016-04-15 07:00,15,149.94,149.95,149.94,149.95,8
,2016-04-15 07:30,15,149.93,149.93,149.93,149.93,7
,2016-04-15 08:00,15,150,150,150,150,1
,2016-04-15 08:30,15,149.99,149.99,149.99,149.99,2
,2016-04-15 09:00,15,149.98,150,149.98,150,7
,2016-04-15 09:30,15,150.02,150.02,150.02,150.02,6
,2016-04-15 10:30,15,150.1,150.1,150.1,150.1,5
,2016-04-15 12:00,15,150.15,150.15,150.13,150.13,3
,2016-04-15 12:30,15,150.09,150.09,150.09,150.09,2
,2016-04-17 22:30,18,149.95,149.97,149.78,149.78,11
,2016-04-17 23:00,18,149.77,149.83,149.77,149.81,11
,2016-04-17 23:30,18,149.87,149.87,149.87,149.87,1
,2016-04-18 00:00,18,149.77,149.83,149.77,149.83,10
,2016-04-18 00:30,18,149.85,149.85,149.85,149.85,9
,2016-04-18 01:00,18,149.77,149.78,149.77,149.78,4
,2016-04-18 01:30,18,149.82,149.82,149.81,149.81,3
,2016-04-18 02:00,18,149.8,149.95,149.79,149.95,28
,2016-04-18 02:30,18,149.95,149.99,149.94,149.99,4
,2016-04-18 03:00,18,149.98,150.02,149.98,150.02,11
,2016-04-18 03:30,18,150,150.1,150,150.1,26
,2016-04-18 04:00,18,150.02,150.02,150.02,150.02,1
,2016-04-18 04:30,18,150.05,150.08,150,150.06,38
,2016-04-18 05:00,18,150.05,150.05,150.04,150.05,23
,2016-04-18 05:30,18,150.08,150.08,150.04,150.04,22
,2016-04-18 06:00,18,150.06,150.07,150.04,150.04,30
,2016-04-18 08:00,18,150.05,150.09,150.05,150.09,4
,2016-04-18 09:00,18,150.17,150.17,150.17,150.17,2
,2016-04-18 09:30,18,150.2,150.2,150.2,150.2,7
,2016-04-18 10:00,18,150.2,150.2,150.2,150.2,1
,2016-04-18 11:00,18,150.26,150.26,150.17,150.17,15
,2016-04-18 11:30,18,150.14,150.14,150.14,150.14,2
,2016-04-18 22:30,19,150.31,150.37,150.31,150.37,19
,2016-04-18 23:30,19,150.37,150.37,150.37,150.37,2
,2016-04-19 00:30,19,150.38,150.55,150.38,150.55,35
,2016-04-19 01:00,19,150.57,150.61,150.57,150.57,17
,2016-04-19 01:30,19,150.55,150.58,150.55,150.56,12
,2016-04-19 02:00,19,150.51,150.54,150.49,150.52,26
,2016-04-19 02:30,19,150.51,150.53,150.5,150.53,14
,2016-04-19 03:00,19,150.52,150.52,150.46,150.46,33
,2016-04-19 03:30,19,150.47,150.49,150.47,150.49,20
,2016-04-19 04:00,19,150.56,150.58,150.56,150.56,18
,2016-04-19 04:30,19,150.6,150.6,150.6,150.6,2
,2016-04-19 05:00,19,150.65,150.65,150.65,150.65,3
,2016-04-19 05:30,19,150.71,150.74,150.71,150.74,14
,2016-04-19 06:00,19,150.77,150.78,150.76,150.77,16
,2016-04-19 06:30,19,150.71,150.71,150.71,150.71,2
,2016-04-19 07:00,19,150.74,150.84,150.74,150.83,5
,2016-04-19 07:30,19,150.88,150.88,150.87,150.87,18
,2016-04-19 08:00,19,150.87,150.88,150.85,150.88,7
,2016-04-19 08:30,19,150.94,150.95,150.93,150.95,10
,2016-04-19 09:00,19,151,151.02,150.98,150.98,30
,2016-04-19 09:30,19,150.95,150.95,150.91,150.93,34
,2016-04-19 10:00,19,150.96,150.98,150.96,150.98,14
,2016-04-19 10:30,19,150.94,150.94,150.94,150.94,5
,2016-04-19 11:30,19,150.87,150.89,150.87,150.89,11
,2016-04-19 12:00,19,150.92,150.92,150.89,150.89,6
,2016-04-19 12:30,19,150.82,150.82,150.81,150.82,7
,2016-04-19 22:30,20,150.77,150.78,150.69,150.69,17
,2016-04-19 23:00,20,150.72,150.85,150.72,150.85,29
,2016-04-19 23:30,20,150.84,150.84,150.73,150.74,22
,2016-04-20 00:00,20,150.65,150.65,150.65,150.65,1
,2016-04-20 00:30,20,150.65,150.65,150.6,150.6,22
,2016-04-20 01:30,20,150.69,150.8,150.69,150.8,26
,2016-04-20 02:00,20,150.8,150.81,150.75,150.76,23
,2016-04-20 02:30,20,150.79,150.88,150.77,150.88,17
,2016-04-20 03:00,20,150.91,151,150.88,151,69
,2016-04-20 03:30,20,151.05,151.16,151.05,151.09,39
,2016-04-20 04:00,20,151.07,151.07,151.04,151.05,13
,2016-04-20 04:30,20,151.02,151.05,151.01,151.01,29
,2016-04-20 05:00,20,150.99,150.99,150.93,150.93,52
,2016-04-20 06:00,20,150.87,150.88,150.86,150.86,7
,2016-04-20 07:00,20,150.86,150.86,150.86,150.86,1
,2016-04-20 07:30,20,150.82,150.82,150.78,150.78,9
,2016-04-20 08:00,20,150.74,150.74,150.65,150.65,22
,2016-04-20 08:30,20,150.72,150.73,150.72,150.73,12
,2016-04-20 09:30,20,150.7,150.79,150.7,150.78,28
,2016-04-20 10:30,20,150.94,150.95,150.93,150.95,18
,2016-04-20 11:30,20,150.94,150.94,150.94,150.94,10
,2016-04-20 12:30,20,150.88,150.88,150.86,150.88,4
,2016-04-20 13:00,20,150.88,150.92,150.87,150.87,30
,2016-04-20 22:30,21,150.84,150.87,150.84,150.87,6
,2016-04-20 23:00,21,150.88,150.88,150.88,150.88,9
,2016-04-20 23:30,21,150.8,150.8,150.8,150.8,6
,2016-04-21 00:00,21,150.73,150.81,150.73,150.8,24
,2016-04-21 00:30,21,150.89,150.94,150.89,150.93,24
,2016-04-21 01:00,21,150.91,150.91,150.81,150.82,15
,2016-04-21 01:30,21,150.84,150.84,150.78,150.78,12
,2016-04-21 02:00,21,150.98,151,150.97,151,16
,2016-04-21 02:30,21,151.04,151.05,150.99,150.99,22
,2016-04-21 03:00,21,150.95,151,150.95,151,8
,2016-04-21 03:30,21,150.95,150.95,150.83,150.83,11
,2016-04-21 04:00,21,150.79,150.79,150.69,150.69,18
,2016-04-21 04:30,21,150.78,150.82,150.78,150.82,4
,2016-04-21 05:30,21,150.74,150.74,150.74,150.74,1
,2016-04-21 06:00,21,150.62,150.63,150.57,150.57,18
,2016-04-21 06:30,21,150.63,150.63,150.61,150.63,18
,2016-04-21 07:00,21,150.78,150.83,150.78,150.83,5
,2016-04-21 07:30,21,150.75,150.89,150.75,150.88,41
,2016-04-21 08:00,21,150.85,150.85,150.61,150.61,63
,2016-04-21 08:30,21,150.51,150.51,150.34,150.36,38
,2016-04-21 09:00,21,150.35,150.38,150.35,150.38,19
,2016-04-21 09:30,21,150.41,150.41,150.41,150.41,2
,2016-04-21 10:00,21,150.4,150.4,150.4,150.4,2
,2016-04-21 10:30,21,150.39,150.4,150.38,150.4,7
,2016-04-21 11:00,21,150.4,150.4,150.39,150.4,10
,2016-04-21 12:30,21,150.3,150.3,150.3,150.3,1
,2016-04-21 13:30,21,150.25,150.25,150.25,150.25,2
,2016-04-21 22:00,22,150.42,150.42,150.42,150.42,5
,2016-04-21 22:30,22,150.37,150.42,150.2,150.2,27
,2016-04-21 23:00,22,150.27,150.27,150.27,150.27,12
,2016-04-21 23:30,22,150.33,150.33,150.33,150.33,2
,2016-04-22 00:00,22,150.27,150.39,150.27,150.39,24
,2016-04-22 00:30,22,150.24,150.26,150.24,150.26,12
,2016-04-22 01:00,22,150.31,150.32,150.3,150.32,16
,2016-04-22 01:30,22,150.36,150.36,150.32,150.32,9
,2016-04-22 02:00,22,150.2,150.23,150.2,150.23,4
,2016-04-22 02:30,22,150.18,150.21,150.17,150.21,9
,2016-04-22 03:00,22,150.23,150.28,150.22,150.26,8
,2016-04-22 03:30,22,150.19,150.2,150.19,150.19,18
,2016-04-22 04:00,22,150.17,150.22,150.16,150.22,12
,2016-04-22 04:30,22,150.28,150.28,150.28,150.28,2
,2016-04-22 05:30,22,150.19,150.19,150.14,150.14,10
,2016-04-22 06:00,22,150.35,150.35,150.35,150.35,1
,2016-04-22 07:30,22,150.13,150.13,150.12,150.12,6
,2016-04-22 08:30,22,150.04,150.14,150.04,150.14,3
,2016-04-22 09:00,22,150.12,150.12,150.12,150.12,2
,2016-04-22 10:00,22,150,150,150,150,1
,2016-04-22 10:30,22,149.93,149.93,149.9,149.93,26
,2016-04-24 22:30,25,149.94,149.97,149.83,149.91,43
,2016-04-24 23:00,25,149.91,149.91,149.91,149.91,2
,2016-04-25 00:00,25,149.94,149.94,149.94,149.94,6
,2016-04-25 00:30,25,149.93,149.95,149.91,149.94,22
,2016-04-25 01:00,25,149.89,149.89,149.89,149.89,1
,2016-04-25 01:30,25,149.91,149.92,149.9,149.9,24
,2016-04-25 02:00,25,149.84,149.86,149.84,149.86,2
,2016-04-25 02:30,25,149.8,149.8,149.79,149.79,23
,2016-04-25 03:00,25,149.87,149.87,149.87,149.87,4
,2016-04-25 03:30,25,149.85,149.85,149.85,149.85,2
,2016-04-25 04:30,25,149.83,149.84,149.8,149.83,29
,2016-04-25 05:00,25,149.9,149.96,149.9,149.96,33
,2016-04-25 05:30,25,149.97,149.97,149.96,149.97,8
,2016-04-25 06:00,25,150.06,150.06,150.01,150.03,13
,2016-04-25 08:30,25,149.99,149.99,149.94,149.94,5
,2016-04-25 09:30,25,149.94,149.99,149.92,149.92,8
,2016-04-25 10:00,25,149.98,149.98,149.96,149.96,3
,2016-04-25 10:30,25,149.91,149.91,149.86,149.86,4
,2016-04-25 22:30,26,149.88,149.88,149.68,149.68,12
,2016-04-25 23:00,26,149.66,149.66,149.6,149.6,7
,2016-04-26 00:30,26,149.78,149.8,149.78,149.8,2
,2016-04-26 01:00,26,149.81,149.85,149.8,149.85,22
,2016-04-26 01:30,26,149.85,149.85,149.76,149.76,6
,2016-04-26 02:00,26,149.88,150.01,149.88,150,21
,2016-04-26 02:30,26,150.08,150.12,150.06,150.1,29
,2016-04-26 03:00,26,150.18,150.3,150.16,150.3,5
,2016-04-26 03:30,26,150.22,150.29,150.22,150.29,6
,2016-04-26 05:00,26,150.34,150.34,150.33,150.34,15
,2016-04-26 05:30,26,150.31,150.31,150.31,150.31,1
,2016-04-26 07:00,26,150.22,150.22,150.18,150.18,16
,2016-04-26 07:30,26,150.22,150.32,150.22,150.32,5
,2016-04-26 08:00,26,150.27,150.46,150.27,150.46,23
,2016-04-26 08:30,26,150.44,150.44,150.43,150.43,5
,2016-04-26 09:30,26,150.4,150.41,150.39,150.41,14
,2016-04-26 10:00,26,150.45,150.5,150.45,150.47,28
,2016-04-26 10:30,26,150.52,150.53,150.52,150.53,2
,2016-04-26 13:00,26,150.42,150.42,150.42,150.42,1
,2016-04-26 14:00,26,150.42,150.42,150.42,150.42,1
,2016-04-26 22:30,27,150.32,150.32,150.27,150.27,4
,2016-04-26 23:00,27,150.23,150.23,150.23,150.23,15
,2016-04-27 00:00,27,150.34,150.34,150.34,150.34,1