,2015-02-26 21:30,27,160.1,160.31,160.1,160.31,18
,2015-02-27 05:00,27,160.07,160.15,160.07,160.15,2
,2015-02-27 07:00,27,160.21,160.21,160.21,160.21,10
,2015-02-27 07:30,27,160.23,160.23,160.18,160.21,41
,2015-02-27 08:00,27,160.22,160.23,160.22,160.23,8
,2015-02-27 08:30,27,160.2,160.3,160.2,160.3,16
,2015-02-27 09:00,27,160.26,160.26,160.26,160.26,2
,2015-02-27 09:30,27,160.28,160.33,160.28,160.33,13
,2015-02-27 10:00,27,160.38,160.53,160.38,160.4,72
,2015-02-27 12:30,27,160.69,160.69,160.69,160.69,2
,2015-02-27 13:00,27,160.79,160.81,160.79,160.81,10
,2015-03-02 04:30,2,159.84,159.84,159.84,159.84,2
,2015-03-02 05:30,2,160,160.03,160,160.03,8
,2015-03-02 08:00,2,159.92,159.93,159.92,159.92,25
,2015-03-02 08:30,2,159.96,159.99,159.92,159.94,73
,2015-03-02 09:00,2,159.97,159.97,159.94,159.94,10
,2015-03-02 10:00,2,159.92,159.92,159.92,159.92,9
,2015-03-02 10:30,2,159.92,159.97,159.92,159.97,6
,2015-03-02 11:00,2,159.94,159.97,159.94,159.94,10
,2015-03-02 13:00,2,159.97,159.97,159.94,159.94,5
,2015-03-02 21:30,3,160.06,160.06,160,160.03,37
,2015-03-03 00:00,3,160.15,160.15,160.15,160.15,2
,2015-03-03 01:00,3,160.25,160.25,160.25,160.25,3
,2015-03-03 03:00,3,160.09,160.09,160.09,160.09,2
,2015-03-03 06:30,3,159.96,159.96,159.96,159.96,1
,2015-03-03 09:00,3,160.1,160.1,160.1,160.1,5
,2015-03-03 09:30,3,160.09,160.09,160,160.02,17
,2015-03-03 10:00,3,160.17,160.17,160.17,160.17,2
,2015-03-04 08:30,4,158.89,158.89,158.84,158.87,32
,2015-03-04 09:00,4,158.89,158.89,158.8,158.8,20
,2015-03-04 09:30,4,158.78,158.79,158.78,158.79,3
,2015-03-04 12:00,4,158.91,158.95,158.87,158.87,11
,2015-03-04 12:30,4,158.92,158.92,158.92,158.92,1
,2015-03-04 13:00,4,158.94,158.94,158.94,158.94,4
,2015-03-04 21:30,5,158.99,159.18,158.99,159.18,5
,2015-03-04 23:00,5,159.14,159.14,159.14,159.14,3
,2015-03-05 05:30,5,159.21,159.21,159.21,159.21,1
,2015-03-05 11:00,5,158.94,158.94,158.94,158.94,1
,2015-03-05 21:30,6,158.97,158.97,158.97,158.97,2
,2015-03-05 22:00,6,159.06,159.1,159.06,159.1,7
,2015-03-06 07:30,6,158.72,158.72,158.72,158.72,13
,2015-03-06 08:00,6,158.22,158.25,157.99,157.99,18
,2015-03-06 10:30,6,157.75,157.8,157.75,157.8,9
,2015-03-06 11:00,6,157.73,157.73,157.73,157.73,4
,2015-03-08 22:30,9,157.93,157.93,157.77,157.91,28
,2015-03-08 23:00,9,157.87,157.88,157.87,157.88,5
,2015-03-09 00:00,9,157.99,158.03,157.99,158,15
,2015-03-09 00:30,9,157.96,157.96,157.94,157.94,9
,2015-03-09 01:30,9,158.07,158.09,158.07,158.07,8
,2015-03-09 03:30,9,158.12,158.12,158.12,158.12,1
,2015-03-09 05:30,9,158.24,158.24,158.24,158.24,7
,2015-03-09 07:00,9,158.14,158.14,158.14,158.14,1
,2015-03-09 07:30,9,158.1,158.1,158.1,158.1,3
,2015-03-09 09:00,9,158.03,158.03,158,158,14
,2015-03-09 10:00,9,158.04,158.04,158.04,158.04,1
,2015-03-09 10:30,9,158.04,158.04,158.04,158.04,6
,2015-03-09 22:30,10,157.67,157.73,157.65,157.66,33
,2015-03-09 23:00,10,157.61,157.62,157.6,157.62,17
,2015-03-09 23:30,10,157.66,157.66,157.64,157.64,9
,2015-03-10 02:00,10,157.96,157.96,157.96,157.96,15
,2015-03-10 02:30,10,158.02,158.02,158.02,158.02,15
,2015-03-10 03:00,10,158,158,157.94,157.94,24
,2015-03-10 04:00,10,157.79,157.79,157.79,157.79,1
,2015-03-10 07:00,10,157.64,157.64,157.64,157.64,2
,2015-03-10 09:00,10,157.79,157.79,157.79,157.79,15
,2015-03-11 03:30,11,157.77,157.77,157.77,157.77,1
,2015-03-11 06:00,11,157.63,157.63,157.63,157.63,3
,2015-03-11 08:30,11,157.75,157.75,157.73,157.73,6
,2015-03-11 09:00,11,157.73,157.73,157.65,157.66,35
,2015-03-11 09:30,11,157.66,157.66,157.66,157.66,1
,2015-03-11 10:00,11,157.61,157.61,157.61,157.61,4
,2015-03-11 11:30,11,157.64,157.66,157.64,157.66,3
,2015-03-11 22:30,12,157.85,158.11,157.85,158.11,26
,2015-03-11 23:00,12,158.06,158.15,158.06,158.15,22
,2015-03-11 23:30,12,158.13,158.33,158.13,158.33,43
,2015-03-12 04:30,12,158.37,158.38,158.37,158.38,3
,2015-03-12 06:00,12,158.53,158.54,158.53,158.54,7
,2015-03-12 06:30,12,158.62,158.62,158.62,158.62,25
,2015-03-12 07:30,12,158.79,158.83,158.79,158.83,11
,2015-03-12 10:00,12,158.58,158.58,158.58,158.58,1
,2015-03-12 10:30,12,158.52,158.53,158.46,158.46,28
,2015-03-12 11:30,12,158.54,158.54,158.54,158.54,7
,2015-03-12 12:30,12,158.41,158.41,158.41,158.41,4
,2015-03-12 13:00,12,158.41,158.41,158.41,158.41,11
,2015-03-12 14:00,12,158.48,158.56,158.48,158.54,21
,2015-03-13 02:30,13,158.08,158.08,158.08,158.08,6
,2015-03-13 03:30,13,157.81,157.86,157.81,157.86,12
,2015-03-13 06:00,13,157.34,157.34,157.34,157.34,2
,2015-03-13 06:30,13,157.27,157.31,157.27,157.31,13
,2015-03-15 23:30,16,157.47,157.47,157.45,157.45,11
,2015-03-16 00:00,16,157.58,157.58,157.58,157.58,1
,2015-03-16 00:30,16,157.62,157.62,157.62,157.62,2
,2015-03-16 02:00,16,157.66,157.7,157.63,157.7,30
,2015-03-16 02:30,16,157.8,157.8,157.8,157.8,1
,2015-03-16 03:00,16,157.76,157.77,157.76,157.77,11
,2015-03-16 04:00,16,157.66,157.66,157.66,157.66,1
,2015-03-16 04:30,16,157.75,157.75,157.73,157.73,3
,2015-03-16 06:00,16,157.68,157.7,157.63,157.67,66
,2015-03-16 06:30,16,157.66,157.67,157.65,157.67,12
,2015-03-18 01:00,18,158.09,158.09,158.09,158.09,3
,2015-03-18 04:30,18,157.93,157.93,157.93,157.93,1
,2015-03-18 08:00,18,157.98,157.98,157.98,157.98,10
,2015-03-18 08:30,18,158.05,158.07,158.03,158.07,15
,2015-03-18 10:30,18,158.01,158.01,158.01,158.01,1
,2015-03-18 22:30,19,159.06,159.06,158.96,158.97,16
,2015-03-18 23:30,19,158.93,158.93,158.93,158.93,1
,2015-03-19 01:00,19,159.05,159.05,158.98,158.98,3
,2015-03-19 01:30,19,159.01,159.03,159,159,7
,2015-03-19 02:00,19,159,159.01,158.76,158.76,23
,2015-03-19 02:30,19,158.76,158.84,158.76,158.84,2
,2015-03-19 07:00,19,158.54,158.56,158.54,158.56,11
,2015-03-19 08:30,19,158.56,158.56,158.56,158.56,1
,2015-03-19 09:30,19,158.81,158.86,158.81,158.86,9
,2015-03-19 12:30,19,158.67,158.7,158.67,158.7,14
,2015-03-19 22:30,20,158.59,158.59,158.59,158.59,4
,2015-03-19 23:00,20,158.6,158.61,158.6,158.61,4
,2015-03-20 00:00,20,158.69,158.69,158.68,158.68,5
,2015-03-20 00:30,20,158.8,158.81,158.8,158.81,8
,2015-03-20 01:00,20,158.82,158.88,158.82,158.86,53
,2015-03-20 02:00,20,158.74,158.74,158.74,158.74,1
,2015-03-20 02:30,20,158.76,158.77,158.74,158.74,21
,2015-03-20 04:30,20,158.72,158.75,158.72,158.75,19
,2015-03-20 05:00,20,158.75,158.84,158.75,158.83,44
,2015-03-20 05:30,20,158.83,158.96,158.81,158.95,34
,2015-03-20 06:00,20,158.94,159.03,158.94,158.96,24
,2015-03-20 06:30,20,159.07,159.07,159.07,159.07,9
,2015-03-20 07:30,20,159.1,159.1,159.07,159.07,10
,2015-03-20 08:30,20,159.15,159.15,159.15,159.15,2
,2015-03-20 10:00,20,159.35,159.35,159.35,159.35,5
,2015-03-20 11:00,20,159.36,159.43,159.35,159.35,23
,2015-03-20 11:30,20,159.41,159.41,159.41,159.41,5
,2015-03-20 12:30,20,159.4,159.4,159.4,159.4,14
,2015-03-20 13:30,20,159.38,159.38,159.38,159.38,3
,2015-03-22 22:30,23,159.25,159.27,159.25,159.27,39
,2015-03-22 23:00,23,159.32,159.36,159.32,159.36,5
,2015-03-23 01:00,23,159.38,159.4,159.38,159.4,19
,2015-03-23 01:30,23,159.43,159.45,159.43,159.45,18
,2015-03-23 02:00,23,159.4,159.42,159.4,159.42,9
,2015-03-23 02:30,23,159.4,159.4,159.39,159.39,9
,2015-03-23 03:30,23,159.3,159.3,159.26,159.26,10
,2015-03-23 08:00,23,159.63,159.63,159.63,159.63,3
,2015-03-23 08:30,23,159.67,159.67,159.63,159.63,5
,2015-03-23 09:30,23,159.65,159.65,159.65,159.65,1
,2015-03-23 10:00,23,159.63,159.63,159.63,159.63,1
,2015-03-23 10:30,23,159.57,159.61,159.57,159.61,6
,2015-03-23 12:00,23,159.67,159.67,159.67,159.67,1
,2015-03-23 12:30,23,159.6,159.6,159.6,159.6,2
,2015-03-23 22:30,24,159.71,159.71,159.67,159.67,2
,2015-03-23 23:00,24,159.59,159.59,159.59,159.59,1
,2015-03-24 01:00,24,159.71,159.73,159.65,159.65,31
,2015-03-24 01:30,24,159.63,159.65,159.61,159.61,12
,2015-03-24 02:00,24,159.58,159.64,159.58,159.64,46
,2015-03-24 02:30,24,159.66,159.7,159.64,159.66,88
,2015-03-24 03:30,24,159.8,159.8,159.8,159.8,16
,2015-03-24 04:00,24,159.75,159.75,159.73,159.73,17
,2015-03-24 04:30,24,159.72,159.72,159.72,159.72,1
,2015-03-24 05:00,24,159.63,159.63,159.63,159.63,1
,2015-03-24 07:00,24,159.5,159.5,159.5,159.5,5
,2015-03-24 07:30,24,159.4,159.61,159.4,159.61,6
,2015-03-24 08:00,24,159.33,159.33,159.28,159.28,3
,2015-03-24 08:30,24,159.28,159.28,159.28,159.28,1
,2015-03-24 10:00,24,159.13,159.13,159.1,159.11,14
,2015-03-24 10:30,24,159.1,159.12,159.1,159.12,3
,2015-03-24 11:00,24,159.16,159.16,159.16,159.16,1
,2015-03-24 22:30,25,159.45,159.45,159.38,159.38,17
,2015-03-25 00:00,25,159.36,159.36,159.35,159.35,6
,2015-03-25 02:00,25,159.26,159.35,159.26,159.35,6
,2015-03-25 02:30,25,159.35,159.35,159.35,159.35,6
,2015-03-25 03:30,25,159.43,159.43,159.43,159.43,10
,2015-03-25 04:00,25,159.33,159.34,159.33,159.34,6
,2015-03-25 04:30,25,159.33,159.34,159.31,159.33,33
,2015-03-25 05:00,25,159.19,159.19,159.12,159.15,47
,2015-03-25 05:30,25,159.11,159.15,159.06,159.13,29
,2015-03-25 07:30,25,159.25,159.25,159.25,159.25,1
,2015-03-25 08:00,25,159.21,159.21,159.19,159.2,15
,2015-03-25 09:30,25,159.1,159.1,159.05,159.07,5
,2015-03-25 10:00,25,159.07,159.07,159.05,159.05,4
,2015-03-25 12:00,25,159,159,159,159,2
,2015-03-25 12:30,25,158.97,158.97,158.96,158.96,8
,2015-03-25 13:00,25,158.95,158.95,158.95,158.95,5
,2015-03-25 22:00,26,158.88,158.88,158.88,158.88,3
,2015-03-25 22:30,26,158.71,158.71,158.41,158.48,140
,2015-03-25 23:00,26,158.48,158.49,158.4,158.42,195
,2015-03-25 23:30,26,158.42,158.46,158.42,158.45,45
,2015-03-26 00:00,26,158.37,158.37,158.28,158.28,17
,2015-03-26 00:30,26,158.23,158.25,158.19,158.25,64
,2015-03-26 01:00,26,158.25,158.25,158.16,158.23,174
,2015-03-26 01:30,26,158.22,158.3,158.22,158.29,13
,2015-03-26 02:00,26,158.34,158.35,158.34,158.34,17
,2015-03-26 02:30,26,158.54,158.61,158.5,158.57,94
,2015-03-26 03:00,26,158.6,158.6,158.6,158.6,7
,2015-03-26 04:00,26,158.32,158.32,158.22,158.22,3
,2015-03-26 04:30,26,158.15,158.32,158.15,158.32,22
,2015-03-26 05:00,26,158.43,158.45,158.36,158.36,30
,2015-03-26 06:00,26,158.15,158.15,158.15,158.15,48
,2015-03-26 06:30,26,158.29,158.29,158.29,158.29,3
,2015-03-26 07:00,26,158.34,158.34,158.34,158.34,3
,2015-03-26 07:30,26,158.33,158.33,158.33,158.33,9
,2015-03-26 08:00,26,158.18,158.2,158.17,158.2,6
,2015-03-26 09:30,26,157.86,157.86,157.86,157.86,4
,2015-03-26 22:30,27,157.87,158.27,157.87,158.26,12
,2015-03-26 23:00,27,158.34,158.38,158.3,158.32,62
,2015-03-26 23:30,27,158.32,158.4,158.32,158.37,59
,2015-03-27 00:00,27,158.37,158.37,158.37,158.37,20
,2015-03-27 01:00,27,158.44,158.47,158.44,158.44,19
,2015-03-27 01:30,27,158.48,158.52,158.46,158.49,17
,2015-03-27 02:00,27,158.48,158.53,158.45,158.47,60
,2015-03-27 02:30,27,158.44,158.46,158.38,158.45,111
,2015-03-27 03:00,27,158.46,158.57,158.46,158.57,26
,2015-03-27 03:30,27,158.6,158.62,158.52,158.59,26
,2015-03-27 04:00,27,158.56,158.56,158.52,158.52,5
,2015-03-27 04:30,27,158.45,158.51,158.4,158.51,11
,2015-03-27 05:00,27,158.54,158.61,158.54,158.58,36
,2015-03-27 05:30,27,158.61,158.76,158.61,158.76,66
,2015-03-27 06:00,27,158.74,158.88,158.74,158.88,110
,2015-03-27 06:30,27,158.89,158.95,158.89,158.95,50
,2015-03-27 07:00,27,158.94,158.94,158.88,158.88,11
,2015-03-27 07:30,27,158.88,158.88,158.8,158.8,5
,2015-03-27 08:00,27,158.8,158.8,158.72,158.72,4
,2015-03-27 08:30,27,158.8,158.8,158.71,158.71,5
,2015-03-27 09:00,27,158.82,158.82,158.82,158.82,5
,2015-03-27 09:30,27,158.8,158.8,158.79,158.79,4
,2015-03-27 10:00,27,158.77,158.81,158.77,158.78,18
,2015-03-27 10:30,27,158.75,158.75,158.72,158.74,13
,2015-03-27 11:00,27,158.76,158.8,158.73,158.73,34
,2015-03-27 11:30,27,158.76,158.76,158.68,158.68,21
,2015-03-27 12:00,27,158.7,158.7,158.65,158.65,6
,2015-03-27 12:30,27,158.67,158.67,158.65,158.65,8
,2015-03-27 13:00,27,158.59,158.59,158.59,158.59,5
,2015-03-27 14:00,27,158.65,158.68,158.65,158.65,37
,2015-03-29 22:00,30,158.71,158.71,158.71,158.71,2
,2015-03-29 22:30,30,158.73,158.98,158.73,158.98,33
,2015-03-29 23:00,30,158.95,158.95,158.87,158.87,3
,2015-03-29 23:30,30,158.9,158.91,158.9,158.91,3
,2015-03-30 00:00,30,158.86,158.86,158.86,158.86,3
,2015-03-30 00:30,30,158.82,158.82,158.78,158.78,3
,2015-03-30 01:30,30,158.86,158.88,158.85,158.88,9
,2015-03-30 02:30,30,158.81,158.81,158.8,158.8,13
,2015-03-30 03:30,30,158.84,158.84,158.84,158.84,1
,2015-03-30 04:00,30,158.85,158.86,158.85,158.85,11
,2015-03-30 04:30,30,158.84,158.89,158.84,158.87,21
,2015-03-30 05:00,30,158.86,158.86,158.86,158.86,6
,2015-03-30 05:30,30,158.92,158.92,158.91,158.92,12
,2015-03-30 06:00,30,158.83,158.83,158.83,158.83,3
,2015-03-30 06:30,30,158.85,158.85,158.85,158.85,3
,2015-03-30 07:00,30,158.85,158.85,158.85,158.85,3
,2015-03-30 07:30,30,158.92,158.96,158.92,158.96,16
,2015-03-30 08:00,30,158.95,158.97,158.95,158.97,6
,2015-03-30 09:00,30,159.07,159.07,159.05,159.05,5
,2015-03-30 10:00,30,159.06,159.07,159.04,159.07,7
,2015-03-30 10:30,30,159.08,159.08,159.08,159.08,1
,2015-03-30 11:30,30,159.08,159.08,159.08,159.08,5
,2015-03-30 12:00,30,159.11,159.11,159.1,159.1,2
,2015-03-30 12:30,30,159.1,159.1,159.1,159.1,2
,2015-03-30 13:00,30,159.15,159.16,159.15,159.16,2
,2015-03-30 13:30,30,159.16,159.16,159.16,159.16,10
,2015-03-30 22:30,31,159.06,159.06,158.99,159,10
,2015-03-30 23:30,31,158.91,158.92,158.89,158.89,14
,2015-03-31 00:00,31,158.89,158.98,158.89,158.94,32
,2015-03-31 00:30,31,158.92,158.98,158.92,158.98,5
,2015-03-31 01:00,31,159.05,159.05,159.05,159.05,4
,2015-03-31 01:30,31,159.1,159.1,159.1,159.1,2
,2015-03-31 02:00,31,159.1,159.1,159.1,159.1,3
,2015-03-31 03:00,31,159.17,159.17,159.15,159.15,4
,2015-03-31 03:30,31,159.2,159.21,159.2,159.21,5
,2015-03-31 04:00,31,159.16,159.16,159.16,159.16,5
,2015-03-31 05:00,31,159.27,159.34,159.23,159.24,129
,2015-03-31 05:30,31,159.23,159.23,159.2,159.2,23
,2015-03-31 06:00,31,159.19,159.23,159.16,159.23,19
,2015-03-31 07:30,31,159.26,159.4,159.26,159.36,80
,2015-03-31 08:00,31,159.37,159.37,159.34,159.34,6
,2015-03-31 08:30,31,159.35,159.36,159.35,159.36,3
,2015-03-31 09:00,31,159.44,159.44,159.44,159.44,2
,2015-03-31 10:00,31,159.47,159.53,159.47,159.53,18
,2015-03-31 10:30,31,159.56,159.79,159.56,159.79,185
,2015-03-31 11:00,31,159.73,159.87,159.73,159.85,96
,2015-03-31 11:30,31,159.73,159.81,159.71,159.79,60
,2015-03-31 12:00,31,159.82,159.89,159.82,159.89,76
,2015-03-31 12:30,31,159.75,159.81,159.75,159.81,3
,2015-03-31 13:00,31,159.78,159.8,159.78,159.8,7
,2015-03-31 22:00,1,159.55,159.55,159.51,159.51,3
,2015-03-31 22:30,1,159.76,159.76,159.76,159.76,2
,2015-04-01 00:00,1,159.7,159.71,159.68,159.7,11
,2015-04-01 00:30,1,159.66,159.78,159.65,159.78,18
,2015-04-01 01:00,1,159.78,159.8,159.78,159.78,10
,2015-04-01 01:30,1,159.77,159.8,159.77,159.8,2
,2015-04-01 02:30,1,159.85,159.85,159.85,159.85,1
,2015-04-01 03:00,1,159.88,160.03,159.88,159.92,42
,2015-04-01 03:30,1,159.95,159.95,159.94,159.94,4
,2015-04-01 04:00,1,159.81,159.81,159.81,159.81,2
,2015-04-01 04:30,1,159.76,159.81,159.76,159.81,14
,2015-04-01 05:00,1,159.8,159.81,159.79,159.8,10
,2015-04-01 05:30,1,159.85,159.88,159.85,159.87,6
,2015-04-01 06:00,1,159.81,159.81,159.81,159.81,8
,2015-04-01 06:30,1,159.73,159.73,159.72,159.72,4
,2015-04-01 07:00,1,159.96,160.02,159.96,160.02,10
,2015-04-01 07:30,1,159.96,159.96,159.9,159.9,11
,2015-04-01 08:00,1,159.94,159.94,159.92,159.92,4
,2015-04-01 08:30,1,159.97,159.97,159.89,159.89,6
,2015-04-01 09:00,1,160.03,160.09,160.03,160.06,9
,2015-04-01 09:30,1,160.1,160.15,160.1,160.14,9
,2015-04-01 10:00,1,160.18,160.18,160.18,160.18,4
,2015-04-01 10:30,1,160.19,160.19,160.19,160.19,1
,2015-04-01 11:00,1,160.2,160.24,160.2,160.24,7
,2015-04-01 11:30,1,160.22,160.22,160.21,160.21,4
,2015-04-01 23:00,2,160.22,160.23,160.22,160.23,4
,2015-04-02 00:00,2,160.12,160.12,160.11,160.11,7
,2015-04-02 00:30,2,160.07,160.07,160.06,160.06,6
,2015-04-02 01:00,2,160.08,160.15,160.08,160.15,4
,2015-04-02 01:30,2,160.1,160.1,160.07,160.07,10
,2015-04-02 02:00,2,160.1,160.11,160.1,160.11,6
,2015-04-02 03:00,2,160.16,160.17,160.16,160.17,10
,2015-04-02 04:00,2,160.11,160.11,160.06,160.06,13
,2015-04-02 04:30,2,160.12,160.12,160.12,160.12,2
,2015-04-02 05:00,2,160.15,160.15,160.15,160.15,2
,2015-04-02 07:30,2,160.1,160.26,160.1,160.26,8
,2015-04-02 08:00,2,160.24,160.27,160.22,160.26,11
,2015-04-02 08:30,2,160.33,160.33,160.32,160.32,3
,2015-04-02 09:00,2,160.24,160.32,160.23,160.32,11
,2015-04-02 09:30,2,160.24,160.31,160.21,160.24,26
,2015-04-02 10:00,2,160.18,160.18,160.16,160.17,9
,2015-04-02 10:30,2,160.26,160.26,160.26,160.26,1
,2015-04-02 11:00,2,160.25,160.25,160.25,160.25,1
,2015-04-02 22:30,3,160.47,160.47,160.47,160.47,2
,2015-04-03 07:30,3,160.5,160.7,160.5,160.7,2
,2015-04-05 22:00,6,160.5,160.5,160.5,160.5,1
,2015-04-05 22:30,6,160.44,160.54,160.41,160.41,102
,2015-04-05 23:00,6,160.3,160.31,160.24,160.24,25
,2015-04-05 23:30,6,160.29,160.33,160.29,160.33,14
,2015-04-06 00:00,6,160.28,160.28,160.28,160.28,2
,2015-04-06 00:30,6,160.3,160.3,160.26,160.26,7
,2015-04-06 01:00,6,160.29,160.29,160.29,160.29,2
,2015-04-06 02:00,6,160.17,160.17,160.17,160.17,2
,2015-04-06 02:30,6,160.24,160.24,160.24,160.24,2
,2015-04-06 03:00,6,160.23,160.23,160.23,160.23,2
,2015-04-06 04:00,6,160.22,160.24,160.22,160.24,4
,2015-04-06 04:30,6,160.18,160.18,160.15,160.16,12
,2015-04-06 05:00,6,160.15,160.15,160.08,160.12,11
,2015-04-06 05:30,6,160.05,160.05,160.02,160.02,10
,2015-04-06 06:00,6,160.07,160.22,160.07,160.2,17
,2015-04-06 07:00,6,160.14,160.16,160.14,160.16,4
,2015-04-06 07:30,6,160.13,160.13,160.09,160.09,17
,2015-04-06 08:00,6,160.09,160.09,160.09,160.09,4
,2015-04-06 11:00,6,160.2,160.2,160.2,160.2,2
,2015-04-06 12:00,6,160.14,160.14,160.14,160.14,2
,2015-04-06 12:30,6,160.09,160.09,160.09,160.09,1
,2015-04-06 22:30,7,160.04,160.08,159.87,159.9,35
,2015-04-06 23:00,7,159.82,159.84,159.82,159.84,11
,2015-04-06 23:30,7,159.86,159.87,159.86,159.87,4
,2015-04-07 00:00,7,159.86,159.97,159.86,159.97,12
,2015-04-07 00:30,7,159.87,159.89,159.78,159.78,10
,2015-04-07 01:30,7,159.84,159.84,159.78,159.78,3
,2015-04-07 02:00,7,159.8,159.8,159.79,159.79,4
,2015-04-07 02:30,7,159.83,159.84,159.83,159.84,4
,2015-04-07 03:00,7,159.71,159.73,159.68,159.68,6
,2015-04-07 03:30,7,159.64,159.64,159.64,159.64,2
,2015-04-07 04:30,7,159.71,159.77,159.7,159.76,16
,2015-04-07 05:00,7,159.75,159.79,159.75,159.79,8
,2015-04-07 05:30,7,159.84,159.91,159.84,159.91,23
,2015-04-07 06:00,7,159.94,160,159.94,160,23
,2015-04-07 07:30,7,159.82,159.82,159.82,159.82,2
,2015-04-07 08:00,7,159.85,159.85,159.85,159.85,6
,2015-04-07 09:30,7,160.03,160.1,160.03,160.08,7
,2015-04-07 10:00,7,160.04,160.04,159.98,159.98,15
,2015-04-07 10:30,7,159.95,160.01,159.95,159.98,9
,2015-04-07 22:30,8,159.85,159.91,159.85,159.91,5
,2015-04-07 23:00,8,159.9,159.9,159.9,159.9,4
,2015-04-07 23:30,8,159.87,159.87,159.84,159.84,5
,2015-04-08 00:30,8,159.84,159.89,159.84,159.89,11
,2015-04-08 01:00,8,159.88,159.9,159.86,159.9,10
,2015-04-08 01:30,8,159.91,159.96,159.9,159.96,34
,2015-04-08 02:00,8,159.96,159.96,159.94,159.94,4
,2015-04-08 02:30,8,159.95,159.95,159.95,159.95,2
,2015-04-08 03:00,8,159.96,159.98,159.96,159.97,14
,2015-04-08 03:30,8,159.98,159.98,159.95,159.95,6
,2015-04-08 04:00,8,159.97,160.02,159.97,160.02,9
,2015-04-08 04:30,8,160.08,160.15,160.06,160.12,163
,2015-04-08 05:00,8,160.12,160.12,160.11,160.11,15
,2015-04-08 05:30,8,160.1,160.1,160.1,160.1,8
,2015-04-08 06:00,8,160.12,160.12,160.12,160.12,2
,2015-04-08 07:00,8,160.18,160.18,160.18,160.18,2
,2015-04-08 08:00,8,160.18,160.2,160.18,160.2,3
,2015-04-08 08:30,8,160.14,160.16,160.14,160.16,5
,2015-04-08 10:00,8,159.98,160.01,159.98,160.01,3
,2015-04-08 10:30,8,160.05,160.1,160.05,160.1,4
,2015-04-08 11:30,8,160.02,160.02,160.02,160.02,1
,2015-04-08 12:30,8,160,160,159.98,159.98,10
,2015-04-08 13:00,8,159.91,159.91,159.91,159.91,2
,2015-04-08 22:00,9,160.33,160.38,160.33,160.38,4
,2015-04-08 22:30,9,160.38,160.4,160.21,160.23,17
,2015-04-08 23:30,9,160.16,160.19,160.16,160.19,2
,2015-04-09 00:00,9,160.22,160.22,160.22,160.22,1
,2015-04-09 00:30,9,160.24,160.24,160.24,160.24,2
,2015-04-09 01:00,9,160.25,160.25,160.24,160.24,3
,2015-04-09 01:30,9,160.2,160.22,160.2,160.22,3
,2015-04-09 02:00,9,160.22,160.22,160.22,160.22,4
,2015-04-09 02:30,9,160.26,160.27,160.26,160.27,7
,2015-04-09 03:00,9,160.3,160.3,160.28,160.28,3
,2015-04-09 03:30,9,160.28,160.28,160.28,160.28,1
,2015-04-09 04:00,9,160.23,160.33,160.23,160.32,11
,2015-04-09 04:30,9,160.33,160.33,160.27,160.31,13
,2015-04-09 05:00,9,160.28,160.28,160.27,160.27,6
,2015-04-09 05:30,9,160.25,160.28,160.25,160.28,5
,2015-04-09 06:00,9,160.27,160.28,160.25,160.28,35
,2015-04-09 06:30,9,160.34,160.35,160.32,160.32,14
,2015-04-09 07:00,9,160.35,160.37,160.33,160.33,13
,2015-04-09 07:30,9,160.39,160.43,160.39,160.42,15
,2015-04-09 08:00,9,160.35,160.37,160.35,160.37,15
,2015-04-09 08:30,9,160.34,160.37,160.34,160.37,15
,2015-04-09 09:00,9,160.37,160.37,160.32,160.32,21
,2015-04-09 09:30,9,160.28,160.29,160.21,160.21,20
,2015-04-09 10:00,9,160.26,160.27,160.2,160.2,12
,2015-04-09 10:30,9,160.2,160.2,160.2,160.2,12
,2015-04-09 11:00,9,160.2,160.21,160.2,160.2,16
,2015-04-09 12:30,9,160.12,160.13,160.1,160.13,4
,2015-04-09 14:00,9,160.09,160.09,160.08,160.08,7
,2015-04-09 22:30,10,160.1,160.1,159.92,159.93,34
,2015-04-10 00:30,10,159.98,159.98,159.96,159.96,8
,2015-04-10 03:00,10,159.97,159.97,159.97,159.97,1
,2015-04-10 05:30,10,160.1,160.11,160.1,160.11,4
,2015-04-10 06:00,10,160.05,160.05,160.05,160.05,3
,2015-04-10 06:30,10,159.97,160,159.97,160,7
,2015-04-10 07:00,10,159.94,159.98,159.88,159.97,20
,2015-04-10 07:30,10,160.03,160.03,160.03,160.03,2
,2015-04-10 08:00,10,160.1,160.24,160.1,160.24,50
,2015-04-10 08:30,10,160.31,160.38,160.27,160.27,15
,2015-04-10 09:00,10,160.28,160.29,160.28,160.29,6
,2015-04-10 09:30,10,160.27,160.27,160.27,160.27,2
,2015-04-10 10:30,10,160.25,160.25,160.25,160.25,3
,2015-04-10 11:00,10,160.23,160.26,160.23,160.26,17
,2015-04-10 12:00,10,160.24,160.26,160.24,160.26,20
,2015-04-10 12:30,10,160.2,160.21,160.2,160.2,17
,2015-04-10 13:30,10,160.33,160.33,160.33,160.33,19
,2015-04-12 22:30,13,160.1,160.1,160,160.01,15
,2015-04-12 23:00,13,160,160,159.97,159.97,25
,2015-04-13 00:00,13,159.9,159.9,159.9,159.9,2
,2015-04-13 00:30,13,159.9,159.9,159.9,159.9,1
,2015-04-13 01:00,13,159.92,159.92,159.91,159.91,3
,2015-04-13 01:30,13,159.94,159.94,159.94,159.94,2
,2015-04-13 02:00,13,159.95,160.01,159.95,160.01,6
,2015-04-13 02:30,13,159.92,159.92,159.9,159.9,5
,2015-04-13 03:30,13,159.84,159.84,159.75,159.76,55
,2015-04-13 04:00,13,159.78,159.83,159.78,159.83,6
,2015-04-13 04:30,13,159.73,159.73,159.73,159.73,4
,2015-04-13 06:00,13,159.6,159.6,159.52,159.52,3
,2015-04-13 06:30,13,159.6,159.71,159.6,159.71,23
,2015-04-13 07:00,13,159.73,159.93,159.73,159.93,42
,2015-04-13 07:30,13,159.89,159.96,159.85,159.9,8
,2015-04-13 08:00,13,159.98,160.05,159.97,159.97,14
,2015-04-13 08:30,13,160,160.05,159.97,159.98,16
,2015-04-13 09:00,13,159.93,159.95,159.91,159.94,26
,2015-04-13 09:30,13,159.94,159.94,159.89,159.9,9
,2015-04-13 10:00,13,159.88,159.88,159.85,159.85,25
,2015-04-13 10:30,13,159.89,159.89,159.89,159.89,2
,2015-04-13 11:00,13,159.82,159.82,159.82,159.82,2
,2015-04-13 12:30,13,159.83,159.83,159.83,159.83,2
,2015-04-13 22:30,14,159.85,159.85,159.85,159.85,4
,2015-04-13 23:00,14,159.91,159.92,159.91,159.92,8
,2015-04-13 23:30,14,159.91,159.93,159.91,159.93,13
,2015-04-14 00:30,14,159.97,160.02,159.96,160,37
,2015-04-14 01:00,14,159.99,159.99,159.91,159.91,30
,2015-04-14 01:30,14,159.9,160.02,159.9,159.97,16
,2015-04-14 02:00,14,159.98,159.98,159.98,159.98,6
,2015-04-14 02:30,14,160,160,159.94,159.94,6
,2015-04-14 03:30,14,159.96,159.97,159.96,159.97,8
,2015-04-14 04:00,14,159.98,159.99,159.98,159.99,8
,2015-04-14 05:30,14,159.89,159.89,159.89,159.89,2
,2015-04-14 06:00,14,159.92,159.92,159.92,159.92,5
,2015-04-14 06:30,14,159.82,159.89,159.82,159.85,163
,2015-04-14 07:00,14,159.86,159.86,159.82,159.83,10
,2015-04-14 07:30,14,159.97,160.04,159.97,160.03,24
,2015-04-14 08:00,14,160.06,160.21,160.06,160.21,5
,2015-04-14 08:30,14,160.18,160.18,160.14,160.17,28
,2015-04-14 09:00,14,160.11,160.16,160.11,160.16,14
,2015-04-14 09:30,14,160.18,160.25,160.18,160.21,25
,2015-04-14 10:00,14,160.21,160.23,160.18,160.18,22
,2015-04-14 10:30,14,160.18,160.22,160.16,160.18,31
,2015-04-14 11:00,14,160.16,160.16,160.11,160.11,5
,2015-04-14 12:00,14,160.09,160.1,160.09,160.09,20
,2015-04-14 12:30,14,160.07,160.16,160.02,160.07,104
,2015-04-14 13:00,14,160.07,160.07,160.07,160.07,1
,2015-04-14 22:30,15,160.01,160.01,159.84,159.84,20
,2015-04-14 23:00,15,159.84,159.84,159.84,159.84,13
,2015-04-14 23:30,15,159.85,159.85,159.85,159.85,4
,2015-04-15 00:00,15,159.86,159.86,159.86,159.86,10
,2015-04-15 00:30,15,159.85,159.87,159.85,159.87,11
,2015-04-15 01:00,15,159.87,159.88,159.87,159.88,6
,2015-04-15 01:30,15,159.94,159.94,159.94,159.94,4
,2015-04-15 02:00,15,159.94,159.96,159.91,159.92,19
,2015-04-15 02:30,15,159.94,159.96,159.94,159.96,10
,2015-04-15 03:00,15,159.91,159.91,159.84,159.88,16
,2015-04-15 03:30,15,159.86,159.89,159.86,159.89,7
,2015-04-15 04:00,15,159.89,159.89,159.88,159.88,8
,2015-04-15 04:30,15,159.86,159.86,159.83,159.83,18
,2015-04-15 05:00,15,159.89,159.89,159.89,159.89,2
,2015-04-15 05:30,15,159.91,159.92,159.86,159.86,32
,2015-04-15 06:00,15,159.9,159.99,159.9,159.99,14
,2015-04-15 07:00,15,159.86,159.86,159.86,159.86,2
,2015-04-15 07:30,15,159.91,160.01,159.88,160.01,26
,2015-04-15 08:00,15,159.95,160.02,159.94,160.02,29
,2015-04-15 08:30,15,160.07,160.07,160.04,160.04,9
,2015-04-15 09:00,15,159.99,160.03,159.99,160.03,9
,2015-04-15 09:30,15,159.99,159.99,159.99,159.99,2
,2015-04-15 10:00,15,159.98,159.99,159.98,159.98,11
,2015-04-15 10:30,15,160.06,160.06,160.06,160.06,1
,2015-04-15 11:00,15,160.01,160.01,159.96,159.96,19
,2015-04-15 11:30,15,159.96,159.96,159.95,159.95,23
,2015-04-15 12:00,15,159.98,160.08,159.98,160.06,24
,2015-04-15 12:30,15,160.03,160.03,160.03,160.03,1
,2015-04-15 13:00,15,160.06,160.08,159.96,159.96,35
,2015-04-15 13:30,15,159.97,159.97,159.95,159.95,4
,2015-04-15 22:00,16,160.06,160.07,160.02,160.07,15
,2015-04-15 22:30,16,160.06,160.13,160.03,160.03,19
,2015-04-16 00:30,16,160.04,160.04,160.04,160.04,1
,2015-04-16 01:00,16,160.08,160.14,160.08,160.11,17
,2015-04-16 01:30,16,160.09,160.09,160.09,160.09,10
,2015-04-16 02:00,16,160.07,160.1,160.07,160.1,12
,2015-04-16 02:30,16,160.11,160.11,160.06,160.06,10
,2015-04-16 03:00,16,160.1,160.1,160.06,160.07,8
,2015-04-16 03:30,16,160.13,160.13,160.13,160.13,2
,2015-04-16 04:00,16,160.15,160.17,160.15,160.17,4
,2015-04-16 04:30,16,160.2,160.21,160.19,160.19,10
,2015-04-16 05:00,16,160.23,160.26,160.23,160.26,13
,2015-04-16 05:30,16,160.3,160.3,160.3,160.3,4
,2015-04-16 06:00,16,160.35,160.35,160.31,160.31,7
,2015-04-16 06:30,16,160.36,160.36,160.36,160.36,3
,2015-04-16 07:00,16,160.32,160.32,160.32,160.32,2
,2015-04-16 08:00,16,160.22,160.24,160.21,160.21,11
,2015-04-16 10:00,16,160.14,160.26,160.14,160.26,16
,2015-04-16 12:00,16,160.18,160.18,160.16,160.16,6
,2015-04-16 12:30,16,160.21,160.22,160.21,160.22,2
,2015-04-16 13:00,16,160.22,160.26,160.22,160.25,15
,2015-04-16 13:30,16,160.2,160.2,160.2,160.2,5
,2015-04-16 22:30,17,160.21,160.21,160.08,160.08,33
,2015-04-16 23:30,17,160.1,160.1,160.1,160.1,3
,2015-04-17 00:00,17,160.09,160.1,160.08,160.1,8
,2015-04-17 01:00,17,160.16,160.19,160.16,160.18,11
,2015-04-17 02:00,17,160.2,160.23,160.2,160.23,10
,2015-04-17 02:30,17,160.23,160.23,160.23,160.23,4
,2015-04-17 03:00,17,160.25,160.25,160.24,160.24,4
,2015-04-17 03:30,17,160.28,160.28,160.28,160.28,2
,2015-04-17 04:30,17,160.2,160.22,160.18,160.22,6
,2015-04-17 05:00,17,160.23,160.24,160.22,160.22,8
,2015-04-17 05:30,17,160.25,160.25,160.22,160.22,7
,2015-04-17 06:00,17,160.25,160.25,160.21,160.21,2
,2015-04-17 06:30,17,160.11,160.13,160.11,160.13,14
,2015-04-17 07:00,17,159.98,159.98,159.98,159.98,2
,2015-04-17 07:30,17,159.9,159.9,159.8,159.8,17
,2015-04-17 08:00,17,159.84,159.86,159.8,159.8,16
,2015-04-17 10:30,17,159.75,159.75,159.75,159.75,1
,2015-04-19 21:00,20,159.55,159.55,159.55,159.55,1
,2015-04-19 22:30,20,159.68,159.74,159.6,159.74,129
,2015-04-19 23:00,20,159.74,159.75,159.66,159.67,22
,2015-04-19 23:30,20,159.66,159.66,159.58,159.58,226
,2015-04-20 00:00,20,159.58,159.58,159.56,159.56,13
,2015-04-20 00:30,20,159.6,159.6,159.6,159.6,2
,2015-04-20 01:00,20,159.57,159.58,159.55,159.58,16
,2015-04-20 01:30,20,159.54,159.54,159.54,159.54,1
,2015-04-20 02:00,20,159.5,159.5,159.42,159.42,13
,2015-04-20 02:30,20,159.46,159.46,159.46,159.46,2
,2015-04-20 03:00,20,159.42,159.42,159.14,159.14,231
,2015-04-20 03:30,20,159.1,159.1,158.83,158.83,139
,2015-04-20 04:00,20,158.82,158.84,158.66,158.8,88
,2015-04-20 04:30,20,158.78,158.81,158.78,158.81,2
,2015-04-20 05:00,20,158.82,158.95,158.82,158.95,12
,2015-04-20 05:30,20,158.84,158.84,158.74,158.74,11
,2015-04-20 06:00,20,158.66,158.67,158.65,158.65,4
,2015-04-20 06:30,20,158.6,158.6,158.6,158.6,1
,2015-04-20 07:00,20,158.56,158.56,158.55,158.55,19
,2015-04-20 07:30,20,158.54,158.64,158.54,158.62,45
,2015-04-20 08:00,20,158.6,158.6,158.54,158.54,5
,2015-04-20 08:30,20,158.54,158.55,158.54,158.55,9
,2015-04-20 09:00,20,158.54,158.54,158.3,158.3,42
,2015-04-20 09:30,20,158.22,158.27,158.22,158.27,12
,2015-04-20 10:00,20,158.29,158.29,158.27,158.27,4
,2015-04-20 11:00,20,158.25,158.25,158.24,158.25,16
,2015-04-20 11:30,20,158.21,158.21,158.2,158.21,11
,2015-04-20 12:00,20,158.24,158.24,158.24,158.24,1
,2015-04-20 12:30,20,158.19,158.21,158.19,158.2,12
,2015-04-20 13:00,20,158.17,158.17,158.17,158.17,6
,2015-04-20 13:30,20,158.16,158.16,158.16,158.16,6
,2015-04-20 14:00,20,158.17,158.17,158.14,158.14,70
,2015-04-20 22:30,21,158.21,158.36,158.07,158.24,166
,2015-04-20 23:00,21,158.29,158.44,158.29,158.36,16
,2015-04-20 23:30,21,158.33,158.33,158.3,158.3,2
,2015-04-21 00:00,21,158.44,158.56,158.44,158.51,141
,2015-04-21 00:30,21,158.58,158.68,158.57,158.62,221
,2015-04-21 01:00,21,158.65,158.68,158.49,158.5,153
,2015-04-21 01:30,21,158.57,158.61,158.56,158.56,25
,2015-04-21 02:00,21,158.55,158.62,158.51,158.6,26
,2015-04-21 02:30,21,158.6,158.75,158.6,158.75,7
,2015-04-21 03:00,21,158.88,158.96,158.84,158.84,44
,2015-04-21 03:30,21,158.92,158.96,158.9,158.96,64
,2015-04-21 04:00,21,159.01,159.04,158.91,158.91,33
,2015-04-21 04:30,21,158.81,158.92,158.81,158.92,6
,2015-04-21 05:00,21,158.97,158.97,158.83,158.85,54
,2015-04-21 05:30,21,158.85,158.85,158.82,158.84,24
,2015-04-21 06:00,21,158.79,158.79,158.77,158.77,2
,2015-04-21 06:30,21,158.81,158.81,158.71,158.71,10
,2015-04-21 07:00,21,158.71,158.76,158.68,158.76,26
,2015-04-21 07:30,21,158.77,158.77,158.62,158.62,4
,2015-04-21 08:00,21,158.67,158.67,158.48,158.48,38
,2015-04-21 08:30,21,158.46,158.51,158.38,158.38,25
,2015-04-21 09:00,21,158.4,158.55,158.4,158.49,38
,2015-04-21 09:30,21,158.53,158.54,158.53,158.53,8
,2015-04-21 10:00,21,158.57,158.61,158.57,158.61,15
,2015-04-21 10:30,21,158.61,158.61,158.61,158.61,1
,2015-04-21 11:00,21,158.63,158.69,158.63,158.69,8
,2015-04-21 12:00,21,158.8,158.8,158.8,158.8,2
,2015-04-21 13:00,21,158.75,158.75,158.75,158.75,1
,2015-04-21 22:30,22,158.8,158.98,158.8,158.92,15
,2015-04-21 23:00,22,158.9,158.99,158.9,158.99,11
,2015-04-21 23:30,22,159.02,159.09,159,159.09,20
,2015-04-22 00:00,22,159.05,159.1,159.03,159.1,4
,2015-04-22 00:30,22,159.11,159.11,159.1,159.11,11
,2015-04-22 01:00,22,159.11,159.11,158.92,159.02,59
,2015-04-22 01:30,22,159.01,159.01,158.85,158.85,44
,2015-04-22 02:00,22,158.88,158.88,158.54,158.54,100
,2015-04-22 02:30,22,158.52,158.73,158.5,158.73,40
,2015-04-22 03:00,22,158.69,158.69,158.51,158.61,61
,2015-04-22 03:30,22,158.64,158.67,158.63,158.63,13
,2015-04-22 04:00,22,158.62,158.7,158.62,158.64,81
,2015-04-22 04:30,22,158.58,158.68,158.58,158.68,56
,2015-04-22 05:00,22,158.65,158.68,158.61,158.68,3
,2015-04-22 05:30,22,158.65,158.75,158.65,158.75,6
,2015-04-22 06:00,22,158.85,158.88,158.82,158.88,11
,2015-04-22 06:30,22,158.82,158.82,158.63,158.63,17
,2015-04-22 07:30,22,158.7,158.72,158.7,158.72,3
,2015-04-22 08:00,22,158.6,158.61,158.57,158.58,13
,2015-04-22 08:30,22,158.58,158.62,158.58,158.6,25
,2015-04-22 09:00,22,158.55,158.56,158.47,158.47,23
,2015-04-22 09:30,22,158.47,158.49,158.45,158.45,22
,2015-04-22 10:00,22,158.5,158.58,158.5,158.54,42
,2015-04-22 10:30,22,158.57,158.58,158.55,158.55,35
,2015-04-22 11:00,22,158.53,158.55,158.53,158.55,15
,2015-04-22 12:00,22,158.68,158.68,158.64,158.65,16
,2015-04-22 12:30,22,158.67,158.69,158.67,158.69,7
,2015-04-22 13:00,22,158.67,158.67,158.67,158.67,4
,2015-04-22 13:30,22,158.65,158.65,158.56,158.56,13
,2015-04-22 14:00,22,158.63,158.67,158.63,158.67,6
,2015-04-22 22:30,23,158.73,158.75,158.73,158.75,3
,2015-04-22 23:00,23,158.71,158.71,158.71,158.71,4
,2015-04-22 23:30,23,158.71,158.71,158.63,158.63,28
,2015-04-23 00:00,23,158.53,158.53,158.14,158.22,93
,2015-04-23 00:30,23,158.25,158.31,158.17,158.17,23
,2015-04-23 01:00,23,158.05,158.15,158.05,158.15,15
,2015-04-23 01:30,23,158.16,158.19,157.97,158.02,37
,2015-04-23 02:00,23,158.02,158.14,157.98,158.08,54
,2015-04-23 02:30,23,158.05,158.05,157.86,157.89,38
,2015-04-23 03:00,23,157.9,158.07,157.88,158.07,22
,2015-04-23 03:30,23,158.1,158.14,158.06,158.14,17
,2015-04-23 04:00,23,158.12,158.13,158.12,158.13,7
,2015-04-23 04:30,23,158.09,158.11,157.98,158.1,80
,2015-04-23 05:00,23,158.15,158.16,158.07,158.07,21
,2015-04-23 05:30,23,158.01,158.05,157.99,158.02,44
,2015-04-23 06:00,23,158,158.01,157.7,157.75,56
,2015-04-23 06:30,23,157.69,157.76,157.69,157.76,6
,2015-04-23 07:30,23,157.86,157.86,157.65,157.65,37
,2015-04-23 08:00,23,157.68,157.78,157.68,157.76,22
,2015-04-23 08:30,23,157.69,157.7,157.67,157.7,20
,2015-04-23 09:00,23,157.69,157.82,157.66,157.81,27
,2015-04-23 09:30,23,157.8,157.8,157.8,157.8,3
,2015-04-23 10:00,23,157.81,157.81,157.81,157.81,3
,2015-04-23 10:30,23,157.84,157.84,157.82,157.82,2
,2015-04-23 11:30,23,157.9,157.93,157.89,157.89,9
,2015-04-23 12:30,23,158.02,158.02,158.02,158.02,2
,2015-04-23 13:30,23,157.98,157.98,157.98,157.98,5
,2015-04-23 22:30,24,157.8,157.8,157.59,157.61,14
,2015-04-23 23:00,24,157.57,157.57,157.48,157.52,10
,2015-04-23 23:30,24,157.52,157.52,157.35,157.42,44
,2015-04-24 00:00,24,157.42,157.51,157.42,157.45,13
,2015-04-24 00:30,24,157.55,157.59,157.51,157.51,7
,2015-04-24 01:00,24,157.51,157.64,157.51,157.64,42
,2015-04-24 01:30,24,157.66,157.66,157.66,157.66,2
,2015-04-24 02:00,24,157.86,157.86,157.8,157.86,10
,2015-04-24 02:30,24,157.65,157.66,157.39,157.39,167
,2015-04-24 03:00,24,157.4,157.45,157.38,157.38,18
,2015-04-24 03:30,24,157.19,157.2,157.06,157.17,68
,2015-04-24 04:00,24,157.21,157.26,157.1,157.18,33
,2015-04-24 04:30,24,157.17,157.26,157.17,157.22,27
,2015-04-24 05:00,24,157.15,157.15,156.95,157,79
,2015-04-24 05:30,24,157.12,157.12,157.12,157.12,2
,2015-04-24 06:00,24,157.15,157.18,157.15,157.18,3
,2015-04-24 06:30,24,157.17,157.17,157.16,157.16,6
,2015-04-24 07:00,24,157.17,157.2,157.12,157.2,14
,2015-04-24 08:00,24,157.16,157.28,157.16,157.22,16
,2015-04-24 08:30,24,157.21,157.26,157.21,157.25,50
,2015-04-24 09:00,24,157.17,157.17,157.04,157.12,40
,2015-04-24 09:30,24,157.08,157.2,157.05,157.2,28
,2015-04-24 10:00,24,157.24,157.24,157.24,157.24,12
,2015-04-24 11:00,24,157.15,157.15,157.06,157.06,34
,2015-04-24 12:30,24,156.85,156.88,156.84,156.86,18
,2015-04-24 13:00,24,156.88,156.88,156.81,156.81,22
,2015-04-24 13:30,24,156.78,156.78,156.74,156.74,5
,2015-04-24 14:00,24,156.73,156.73,156.73,156.73,1
,2015-04-26 22:30,27,156.96,157,156.78,157,11
,2015-04-26 23:00,27,157.04,157.09,157.01,157.05,9
,2015-04-26 23:30,27,157.06,157.21,157.06,157.21,15
,2015-04-27 00:00,27,157.21,157.21,157.08,157.09,12
,2015-04-27 00:30,27,157.03,157.09,157.03,157.09,3
,2015-04-27 01:00,27,157.12,157.12,157.12,157.12,2
,2015-04-27 02:00,27,157.06,157.06,156.98,157.06,17
,2015-04-27 02:30,27,157.03,157.04,156.92,156.96,19
,2015-04-27 03:00,27,156.97,156.97,156.9,156.96,10
,2015-04-27 03:30,27,156.97,156.99,156.96,156.99,5
,2015-04-27 04:00,27,156.95,157.01,156.95,157.01,5
,2015-04-27 04:30,27,157.05,157.13,157.05,157.13,8
,2015-04-27 05:00,27,157.04,157.04,157.04,157.04,1
,2015-04-27 05:30,27,157.33,157.33,157.33,157.33,6
,2015-04-27 06:00,27,157.44,157.44,157.44,157.44,2
,2015-04-27 08:00,27,157.54,157.54,157.54,157.54,2
,2015-04-27 09:00,27,157.58,157.73,157.58,157.73,13
,2015-04-27 09:30,27,157.84,157.84,157.83,157.83,6
,2015-04-27 10:00,27,157.83,157.88,157.83,157.86,29
,2015-04-27 10:30,27,157.86,157.86,157.82,157.84,14
,2015-04-27 11:00,27,157.86,157.93,157.86,157.93,3
,2015-04-27 11:30,27,158.03,158.03,158.03,158.03,3
,2015-04-27 12:00,27,157.86,157.86,157.86,157.86,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>