,2014-03-26 05:00,26,164.93,164.95,164.93,164.95,37
,2014-03-26 05:30,26,165.11,165.11,165.11,165.11,1
,2014-03-26 08:00,26,165.27,165.27,165.27,165.27,6
,2014-03-26 09:00,26,165.32,165.32,165.32,165.32,1
,2014-03-26 22:30,27,165.27,165.27,165.27,165.27,1
,2014-03-27 07:00,27,164.78,164.78,164.78,164.78,1
,2014-03-27 22:30,28,165.38,165.38,165.38,165.38,1
,2014-03-28 06:00,28,166.31,166.31,166.17,166.17,2
,2014-03-28 08:00,28,166.35,166.35,166.35,166.35,1
,2014-03-28 11:30,28,166.27,166.27,166.27,166.27,1
,2014-03-30 23:00,31,166.03,166.03,166.03,166.03,5
,2014-03-31 06:30,31,165.59,165.59,165.59,165.59,1
,2014-03-31 07:30,31,165.52,165.52,165.52,165.52,1
,2014-03-31 09:00,31,165.73,165.73,165.68,165.68,2
,2014-04-01 05:00,1,165.7,165.7,165.7,165.7,1
,2014-04-01 12:00,1,166.07,166.07,166.07,166.07,1
,2014-04-01 22:30,2,166.31,166.31,166.29,166.29,2
,2014-04-02 06:00,2,166.38,166.38,166.38,166.38,1
,2014-04-02 11:30,2,166.25,166.25,166.25,166.25,2
,2014-04-02 12:00,2,166.27,166.27,166.27,166.27,1
,2014-04-02 22:30,3,166.14,166.14,166.14,166.14,5
,2014-04-03 00:00,3,165.35,165.35,165.35,165.35,3
,2014-04-03 10:00,3,164.94,164.94,164.94,164.94,1
,2014-04-03 11:30,3,164.82,164.82,164.82,164.82,4
,2014-04-03 13:30,3,164.74,164.74,164.74,164.74,1
,2014-04-04 07:00,4,165.35,165.35,165.35,165.35,1
,2014-04-04 07:30,4,165.22,166.25,165.22,166.25,4
,2014-04-04 09:00,4,166.14,166.14,166.14,166.14,1
,2014-04-04 09:30,4,166.21,166.21,166.21,166.21,2
,2014-04-04 13:30,4,166.11,166.15,166.11,166.15,3
,2014-04-07 03:30,7,165.29,165.29,165.29,165.29,2
,2014-04-07 12:30,7,165.03,165.03,165.03,165.03,1
,2014-04-07 13:30,7,165.2,165.21,165.2,165.21,2
,2014-04-08 02:00,8,165.54,165.54,165.54,165.54,1
,2014-04-08 03:30,8,165.73,165.73,165.67,165.67,2
,2014-04-08 08:00,8,165.74,165.74,165.74,165.74,1
,2014-04-08 10:30,8,165.77,165.77,165.77,165.77,1
,2014-04-08 13:30,8,165.8,165.8,165.8,165.8,1
,2014-04-08 22:30,9,166.15,166.15,166.15,166.15,1
,2014-04-09 02:00,9,165.4,165.4,165.4,165.4,1
,2014-04-09 06:00,9,165.39,165.39,165.39,165.39,1
,2014-04-09 07:30,9,165.5,165.5,165.5,165.5,1
,2014-04-09 10:00,9,165.7,165.7,165.7,165.7,1
,2014-04-09 11:00,9,165.58,165.58,165.5,165.5,3
,2014-04-09 13:00,9,165.82,165.82,165.82,165.82,1
,2014-04-09 22:30,10,165.39,165.39,165.39,165.39,1
,2014-04-10 03:30,10,165.81,165.81,165.81,165.81,1
,2014-04-10 11:00,10,165.38,165.38,165.38,165.38,1
,2014-04-10 14:00,10,165.1,165.1,165,165,3
,2014-04-11 04:00,11,165.42,165.42,165.42,165.42,1
,2014-04-11 06:30,11,165.33,165.33,165.33,165.33,1
,2014-04-11 07:00,11,164.99,164.99,164.99,164.99,1
,2014-04-11 09:30,11,164.96,164.96,164.96,164.96,1
,2014-04-11 10:00,11,165.12,165.12,165.12,165.12,1
,2014-04-11 10:30,11,165.15,165.15,165.15,165.15,1
,2014-04-11 13:00,11,165.19,165.22,165.19,165.22,2
,2014-04-11 15:00,11,165.41,165.8,165.41,165.8,2
,2014-04-14 00:30,14,164.98,164.98,164.98,164.98,1
,2014-04-14 01:00,14,164.93,164.93,164.93,164.93,1
,2014-04-14 04:00,14,164.5,164.5,164.5,164.5,1
,2014-04-14 07:30,14,164.87,165.02,164.87,165.02,2
,2014-04-15 04:00,15,165.4,165.4,165.4,165.4,1
,2014-04-15 09:00,15,165.31,165.31,165.31,165.31,1
,2014-04-15 11:00,15,165,165,165,165,5
,2014-04-16 08:00,16,165.37,165.37,165.37,165.37,1
,2014-04-16 09:30,16,165.56,165.56,165.56,165.56,1
,2014-04-17 07:00,17,165.36,165.36,165.36,165.36,2
,2014-04-17 11:30,17,165.5,165.5,165.5,165.5,1
,2014-04-17 14:30,17,164.97,164.97,164.97,164.97,1
,2014-04-20 19:30,21,165.39,165.39,165.39,165.39,1
,2014-04-20 22:30,21,165.51,165.51,165.51,165.51,1
,2014-04-21 06:00,21,164.96,164.96,164.96,164.96,1
,2014-04-21 22:30,22,164.49,164.49,164.49,164.49,1
,2014-04-22 08:30,22,164.3,164.3,164.3,164.3,1
,2014-04-22 22:30,23,164,164,164,164,1
,2014-04-23 02:00,23,163.5,163.5,163.5,163.5,1
,2014-04-23 05:00,23,163.59,163.59,163.59,163.59,1
,2014-04-23 08:30,23,163.5,163.5,163.5,163.5,10
,2014-04-23 22:30,24,163.66,163.66,163.66,163.66,1
,2014-04-25 02:00,25,164.02,164.02,164.02,164.02,1
,2014-04-25 03:00,25,164.52,164.52,164.52,164.52,1
,2014-04-27 22:30,28,164.8,164.8,164.8,164.8,2
, Too Many Requests
, Too Many Requests