,2013-03-25 02:30,25,183.38,183.38,183.35,183.35,4
,2013-03-25 03:30,25,183.19,183.19,183.19,183.19,1
,2013-03-25 04:00,25,183.17,183.22,183.17,183.21,19
,2013-03-25 05:00,25,183.22,183.22,183.22,183.22,2
,2013-03-25 06:30,25,183.13,183.16,183.08,183.16,6
,2013-03-25 07:00,25,183.19,183.25,183.08,183.08,9
,2013-03-25 07:30,25,183.14,183.16,183.14,183.14,5
,2013-03-25 08:00,25,183.18,183.25,183.18,183.25,4
,2013-03-25 08:30,25,183.25,183.25,183.24,183.24,3
,2013-03-25 09:00,25,183.34,183.34,183.29,183.29,8
,2013-03-25 09:30,25,183.15,183.15,183.14,183.14,5
,2013-03-25 10:00,25,182.99,183.02,182.99,183.02,4
,2013-03-25 10:30,25,182.86,182.86,182.84,182.84,3
,2013-03-25 11:00,25,182.74,182.74,182.74,182.74,1
,2013-03-25 12:00,25,182.73,182.73,182.73,182.73,1
,2013-03-25 14:00,25,182.86,182.86,182.86,182.86,2
,2013-03-26 01:30,26,183.15,183.15,183.14,183.14,3
,2013-03-26 02:00,26,183.24,183.24,183.24,183.24,2
,2013-03-26 02:30,26,183.22,183.22,183.22,183.22,3
,2013-03-26 03:00,26,182.93,182.93,182.93,182.93,3
,2013-03-26 03:30,26,182.93,182.93,182.92,182.92,5
,2013-03-26 04:00,26,182.93,182.93,182.93,182.93,1
,2013-03-26 04:30,26,182.95,183.08,182.95,183.04,9
,2013-03-26 05:00,26,183,183,183,183,2
,2013-03-26 05:30,26,182.84,182.84,182.84,182.84,2
,2013-03-26 06:00,26,182.8,182.83,182.78,182.83,4
,2013-03-26 06:30,26,182.8,182.8,182.63,182.63,6
,2013-03-26 07:00,26,182.58,182.61,182.58,182.61,3
,2013-03-26 07:30,26,182.69,182.73,182.69,182.73,3
,2013-03-26 08:00,26,182.75,182.76,182.72,182.72,6
,2013-03-26 08:30,26,182.72,182.74,182.7,182.7,4
,2013-03-26 09:00,26,182.65,182.65,182.61,182.61,3
,2013-03-26 10:00,26,182.63,182.64,182.63,182.64,4
,2013-03-26 10:30,26,182.56,182.61,182.55,182.61,5
,2013-03-26 11:00,26,182.65,182.65,182.65,182.65,1
,2013-03-26 11:30,26,182.44,182.48,182.44,182.48,7
,2013-03-26 12:00,26,182.49,182.49,182.48,182.48,2
,2013-03-27 03:00,27,182.4,182.4,182.37,182.37,3
,2013-03-27 04:00,27,182.35,182.35,182.35,182.35,1
,2013-03-27 04:30,27,182.33,182.35,182.33,182.35,2
,2013-03-27 05:00,27,182.34,182.34,182.3,182.3,2
,2013-03-27 05:30,27,182.25,182.25,182.25,182.25,1
,2013-03-27 06:00,27,182.24,182.24,182.24,182.24,1
,2013-03-27 06:30,27,182.14,182.16,182.14,182.16,6
,2013-03-27 07:00,27,182.18,182.2,182.18,182.2,3
,2013-03-27 07:30,27,182.17,182.17,182.17,182.17,1
,2013-03-27 08:00,27,182.14,182.14,182.12,182.12,3
,2013-03-27 08:30,27,182.14,182.14,182.08,182.08,4
,2013-03-27 09:00,27,182.17,182.17,182.15,182.15,6
,2013-03-27 10:30,27,182.41,182.52,182.41,182.51,5
,2013-03-27 11:30,27,182.6,182.6,182.6,182.6,2
,2013-03-27 12:00,27,182.63,182.63,182.58,182.61,5
,2013-03-28 01:00,28,182.76,182.78,182.76,182.78,2
,2013-03-28 01:30,28,182.93,182.93,182.93,182.93,3
,2013-03-28 02:00,28,182.94,182.94,182.94,182.94,1
,2013-03-28 02:30,28,182.93,182.93,182.93,182.93,1
,2013-03-28 03:00,28,182.88,182.88,182.85,182.85,4
,2013-03-28 03:30,28,182.79,182.79,182.76,182.76,2
,2013-03-28 05:00,28,182.9,182.9,182.9,182.9,1
,2013-03-28 05:30,28,182.97,182.97,182.97,182.97,1
,2013-03-28 06:00,28,182.85,182.91,182.85,182.91,2
,2013-03-28 06:30,28,182.72,182.72,182.3,182.3,5
,2013-03-28 07:00,28,182.49,182.49,182.37,182.37,4
,2013-03-28 08:00,28,182.31,182.32,182.22,182.28,15
,2013-03-28 08:30,28,182.3,182.39,182.3,182.39,4
,2013-03-28 09:30,28,182.37,182.4,182.37,182.39,5
,2013-03-28 10:00,28,182.44,182.44,182.38,182.38,7
,2013-03-28 10:30,28,182.37,182.42,182.31,182.31,7
,2013-03-28 11:00,28,182.29,182.35,182.27,182.31,8
,2013-03-28 11:30,28,182.24,182.24,182.2,182.2,2
,2013-03-28 12:00,28,182.21,182.27,182.21,182.27,6
,2013-03-28 12:30,28,182.23,182.24,182.23,182.23,4
,2013-03-31 22:00,1,182.01,182.01,182.01,182.01,1
,2013-04-01 01:30,1,182.22,182.22,182.2,182.2,4
,2013-04-01 03:30,1,182.2,182.2,182.18,182.18,2
,2013-04-01 04:00,1,182.24,182.24,182.24,182.24,1
,2013-04-01 04:30,1,182.32,182.32,182.32,182.32,1
,2013-04-01 05:00,1,182.32,182.34,182.32,182.34,4
,2013-04-01 06:00,1,182.36,182.38,182.36,182.38,4
,2013-04-01 06:30,1,182.34,182.42,182.34,182.42,7
,2013-04-01 07:00,1,182.37,182.37,182.37,182.37,1
,2013-04-01 08:30,1,182.28,182.28,182.28,182.28,1
,2013-04-01 10:00,1,182.37,182.37,182.37,182.37,1
,2013-04-01 10:30,1,182.54,182.54,182.54,182.54,1
,2013-04-01 11:30,1,182.6,182.6,182.59,182.59,2
,2013-04-01 12:00,1,182.68,182.68,182.68,182.68,1
,2013-04-01 12:30,1,182.7,182.73,182.69,182.69,3
,2013-04-01 13:00,1,182.69,182.69,182.69,182.69,1
,2013-04-02 06:30,2,183,183,183,183,2
,2013-04-02 07:00,2,183.05,183.05,183.05,183.05,2
,2013-04-02 07:30,2,182.86,182.86,182.76,182.76,5
,2013-04-02 08:00,2,182.6,182.6,182.6,182.6,1
,2013-04-02 09:00,2,182.51,182.51,182.51,182.51,1
,2013-04-02 09:30,2,182.53,182.56,182.53,182.56,4
,2013-04-02 10:30,2,182.58,182.58,182.56,182.58,16
,2013-04-02 11:00,2,182.58,182.6,182.58,182.59,10
,2013-04-03 00:30,3,182.87,182.87,182.82,182.82,3
,2013-04-03 01:00,3,182.81,182.87,182.8,182.82,10
,2013-04-03 01:30,3,182.87,182.91,182.87,182.88,9
,2013-04-03 02:00,3,182.83,182.88,182.83,182.87,7
,2013-04-03 02:30,3,182.9,182.92,182.87,182.87,4
,2013-04-03 03:00,3,182.96,182.97,182.88,182.94,13
,2013-04-03 04:00,3,182.9,182.9,182.9,182.9,2
,2013-04-03 07:00,3,182.85,182.85,182.79,182.79,4
,2013-04-03 07:30,3,182.72,182.77,182.72,182.77,4
,2013-04-03 09:00,3,182.77,182.77,182.76,182.76,12
,2013-04-03 09:30,3,182.76,182.8,182.76,182.8,4
,2013-04-03 10:00,3,182.58,182.64,182.58,182.64,5
,2013-04-03 10:30,3,182.59,182.59,182.44,182.55,18
,2013-04-03 11:00,3,182.53,182.53,182.35,182.35,17
,2013-04-03 11:30,3,182.34,182.34,182.33,182.33,2
,2013-04-03 12:00,3,182.35,182.35,182.34,182.34,2
,2013-04-03 12:30,3,182.35,182.35,182.35,182.35,1
,2013-04-03 13:00,3,182.31,182.32,182.31,182.32,8
,2013-04-03 14:00,3,182.3,182.34,182.28,182.34,4
,2013-04-04 02:30,4,181.45,181.45,181.45,181.45,3
,2013-04-04 03:00,4,181.36,181.36,181.34,181.34,2
,2013-04-04 03:30,4,181.62,181.62,181.62,181.62,1
,2013-04-04 04:30,4,181.41,181.48,181.41,181.48,3
,2013-04-04 05:00,4,181.52,181.52,181.5,181.5,3
,2013-04-04 05:30,4,181.31,181.31,181.31,181.31,1
,2013-04-04 06:00,4,181.24,181.24,181.24,181.24,1
,2013-04-04 06:30,4,181.33,181.33,181.22,181.23,6
,2013-04-04 07:00,4,181.1,181.1,181.09,181.1,4
,2013-04-04 07:30,4,181.13,181.13,180.93,180.93,9
,2013-04-04 08:00,4,180.97,180.98,180.97,180.98,4
,2013-04-04 08:30,4,181.05,181.13,181.05,181.13,13
,2013-04-04 09:00,4,181.23,181.33,181.23,181.33,6
,2013-04-04 09:30,4,181.03,181.03,181,181,6
,2013-04-04 11:30,4,181.07,181.07,181.07,181.07,2
,2013-04-04 13:00,4,181.37,181.44,181.37,181.44,5
,2013-04-04 13:30,4,181.44,181.44,181.44,181.44,1
,2013-04-04 22:30,5,181.36,181.37,181.36,181.37,4
,2013-04-04 23:00,5,181.38,181.38,181.36,181.36,12
,2013-04-05 00:00,5,181.58,181.6,181.58,181.6,3
,2013-04-05 00:30,5,181.56,181.56,181.39,181.39,12
,2013-04-05 01:00,5,181.3,181.3,181.3,181.3,1
,2013-04-05 02:00,5,181.35,181.35,181.35,181.35,1
,2013-04-05 02:30,5,181.43,181.49,181.41,181.49,43
,2013-04-05 03:00,5,181.32,181.36,181.32,181.36,4
,2013-04-05 03:30,5,181.41,181.41,181.32,181.32,18
,2013-04-05 04:00,5,181.32,181.51,181.32,181.47,4
,2013-04-05 04:30,5,181.59,181.62,181.59,181.62,5
,2013-04-05 05:00,5,181.51,181.51,181.46,181.46,4
,2013-04-05 05:30,5,181.42,181.42,181.42,181.42,1
,2013-04-05 06:00,5,181.45,181.47,181.45,181.47,3
,2013-04-05 06:30,5,181.42,181.42,181.41,181.41,2
,2013-04-05 07:00,5,181.28,181.3,181.28,181.3,4
,2013-04-05 07:30,5,181.44,181.56,181.38,181.54,19
,2013-04-05 08:00,5,181.54,181.62,181.51,181.62,18
,2013-04-05 08:30,5,181.61,181.61,181.44,181.44,8
,2013-04-05 09:00,5,181.51,181.53,181.51,181.53,20
,2013-04-05 09:30,5,181.49,181.55,181.49,181.55,15
,2013-04-05 10:00,5,181.55,181.66,181.55,181.66,6
,2013-04-05 10:30,5,181.64,181.64,181.64,181.64,2
,2013-04-05 11:00,5,181.71,181.77,181.71,181.77,6
,2013-04-05 11:30,5,181.78,181.89,181.78,181.89,11
,2013-04-05 12:30,5,181.9,181.9,181.9,181.9,2
,2013-04-08 02:30,8,182.19,182.32,182.17,182.31,12
,2013-04-08 03:30,8,182.45,182.55,182.45,182.55,6
,2013-04-08 04:00,8,182.47,182.47,182.47,182.47,1
,2013-04-08 05:00,8,182.5,182.5,182.47,182.49,4
,2013-04-08 05:30,8,182.54,182.59,182.54,182.59,4
,2013-04-08 06:00,8,182.59,182.59,182.59,182.59,2
,2013-04-08 06:30,8,182.54,182.54,182.49,182.53,5
,2013-04-08 07:00,8,182.51,182.56,182.51,182.54,8
,2013-04-08 08:00,8,182.44,182.44,182.44,182.44,2
,2013-04-08 09:00,8,182.38,182.38,182.37,182.38,6
,2013-04-08 10:30,8,182.29,182.29,182.29,182.29,2
,2013-04-08 11:00,8,182.34,182.36,182.34,182.36,3
,2013-04-08 11:30,8,182.42,182.43,182.37,182.37,10
,2013-04-08 12:00,8,182.39,182.45,182.38,182.45,8
,2013-04-08 12:30,8,182.46,182.47,182.44,182.47,6
,2013-04-08 13:30,8,182.29,182.29,182.29,182.29,1
,2013-04-08 22:30,9,182.8,182.81,182.8,182.81,4
,2013-04-08 23:00,9,183.13,183.14,183.1,183.12,26
,2013-04-08 23:30,9,183.07,183.07,183.03,183.03,26
,2013-04-09 00:30,9,183.06,183.06,183.04,183.04,4
,2013-04-09 01:30,9,182.97,183,182.96,183,21
,2013-04-09 02:00,9,183,183,182.81,182.81,6
,2013-04-09 04:00,9,182.78,182.78,182.69,182.69,6
,2013-04-09 04:30,9,182.58,182.58,182.54,182.54,3
,2013-04-09 06:30,9,182.72,182.72,182.69,182.7,7
,2013-04-09 07:00,9,182.82,182.82,182.82,182.82,1
,2013-04-09 08:00,9,182.83,182.83,182.78,182.79,7
,2013-04-09 08:30,9,182.74,182.74,182.74,182.74,2
,2013-04-09 09:00,9,182.79,183.07,182.79,183.07,42
,2013-04-09 09:30,9,183.06,183.07,183.03,183.03,11
,2013-04-09 10:00,9,183.09,183.12,183.09,183.1,6
,2013-04-09 10:30,9,183.15,183.33,183.15,183.32,37
,2013-04-09 11:00,9,183.38,183.38,183.29,183.29,23
,2013-04-09 11:30,9,183.34,183.34,183.31,183.34,23
,2013-04-09 12:00,9,183.38,183.38,183.38,183.38,4
,2013-04-09 12:30,9,183.34,183.34,183.34,183.34,4
,2013-04-09 22:00,10,183.35,183.35,183.35,183.35,2
,2013-04-09 22:30,10,183.26,183.26,183.17,183.17,6
,2013-04-09 23:30,10,183.22,183.24,183.22,183.23,10
,2013-04-10 00:00,10,183.13,183.13,183.13,183.13,2
,2013-04-10 02:00,10,183.06,183.24,183.05,183.22,24
,2013-04-10 02:30,10,183.24,183.29,183.13,183.13,65
,2013-04-10 03:00,10,183.04,183.12,183.04,183.12,8
,2013-04-10 03:30,10,183.21,183.21,183.21,183.21,1
,2013-04-10 04:00,10,183.17,183.17,183.17,183.17,2
,2013-04-10 05:00,10,183.03,183.03,182.94,182.95,7
,2013-04-10 05:30,10,182.94,182.96,182.94,182.94,5
,2013-04-10 06:00,10,182.87,182.9,182.87,182.9,7
,2013-04-10 07:00,10,182.91,183.01,182.87,183.01,16
,2013-04-10 08:00,10,182.82,182.82,182.8,182.8,7
,2013-04-10 08:30,10,182.92,182.98,182.9,182.93,18
,2013-04-10 09:00,10,183.04,183.13,183.04,183.12,18
,2013-04-10 09:30,10,182.99,183.21,182.99,183.21,4
,2013-04-10 10:00,10,183.28,183.28,183.28,183.28,10
,2013-04-10 10:30,10,183.18,183.18,183.17,183.17,7
,2013-04-10 11:30,10,183.07,183.09,183,183.08,26
,2013-04-10 12:30,10,183.08,183.08,183.08,183.08,2
,2013-04-10 20:00,11,183.27,183.27,183.27,183.27,3
,2013-04-10 22:30,11,183.12,183.16,183.12,183.16,6
,2013-04-10 23:00,11,183.17,183.17,183.13,183.14,6
,2013-04-11 02:30,11,183.3,183.3,183.3,183.3,2
,2013-04-11 06:30,11,183.52,183.52,183.52,183.52,2
,2013-04-11 08:00,11,183.49,183.49,183.49,183.49,2
,2013-04-11 08:30,11,183.45,183.45,183.43,183.43,7
,2013-04-11 09:00,11,183.47,183.55,183.47,183.55,3
,2013-04-11 10:00,11,183.7,183.71,183.7,183.71,4
,2013-04-11 12:30,11,183.76,183.76,183.76,183.76,1
,2013-04-11 13:30,11,183.66,183.66,183.66,183.66,1
,2013-04-11 14:00,11,183.67,183.67,183.67,183.67,1
,2013-04-11 22:30,12,183.38,183.38,183.15,183.16,36
,2013-04-11 23:30,12,183.22,183.22,183.22,183.22,4
,2013-04-12 01:30,12,183.17,183.17,183.17,183.17,3
,2013-04-12 02:00,12,183.03,183.03,183.03,183.03,9
,2013-04-12 04:00,12,182.83,182.83,182.82,182.82,8
,2013-04-12 06:30,12,182.78,182.79,182.65,182.65,13
,2013-04-12 07:00,12,182.63,182.66,182.5,182.5,5
,2013-04-12 08:00,12,182.69,182.69,182.69,182.69,2
,2013-04-12 08:30,12,182.72,182.72,182.53,182.53,52
,2013-04-12 09:00,12,182.58,182.6,182.54,182.55,19
,2013-04-12 09:30,12,182.44,182.44,182.32,182.36,15
,2013-04-12 10:00,12,182.36,182.36,182.36,182.36,2
,2013-04-12 10:30,12,182.49,182.62,182.49,182.62,8
,2013-04-12 11:30,12,182.76,182.77,182.76,182.77,5
,2013-04-12 12:00,12,182.82,182.82,182.82,182.82,3
,2013-04-12 12:30,12,182.68,182.68,182.68,182.68,2
,2013-04-14 17:00,15,182.44,182.44,182.44,182.44,2
,2013-04-14 22:30,15,182.34,182.36,182.2,182.35,12
,2013-04-14 23:00,15,182.19,182.19,182.13,182.13,6
,2013-04-14 23:30,15,182.11,182.11,182.09,182.1,8
,2013-04-15 00:00,15,182.19,182.41,182.19,182.41,6
,2013-04-15 00:30,15,182.46,182.51,182.45,182.51,8
,2013-04-15 01:00,15,182.48,182.48,182.44,182.44,6
,2013-04-15 01:30,15,182.77,182.78,182.6,182.61,34
,2013-04-15 02:00,15,182.8,182.8,182.78,182.78,4
,2013-04-15 02:30,15,182.79,182.9,182.79,182.9,10
,2013-04-15 04:00,15,182.73,182.73,182.73,182.73,2
,2013-04-15 04:30,15,182.87,182.89,182.87,182.89,11
,2013-04-15 05:00,15,182.77,182.77,182.74,182.77,15
,2013-04-15 05:30,15,182.8,182.8,182.8,182.8,2
,2013-04-15 07:00,15,182.86,182.86,182.86,182.86,4
,2013-04-15 07:30,15,183.19,183.19,183.19,183.19,1
,2013-04-15 08:00,15,183.13,183.17,183.11,183.11,42
,2013-04-15 08:30,15,183.11,183.21,183.05,183.09,60
,2013-04-15 09:00,15,183.16,183.19,183.16,183.19,7
,2013-04-15 09:30,15,183.22,183.22,183.08,183.08,12
,2013-04-15 10:00,15,183.2,183.31,183.2,183.31,17
,2013-04-15 10:30,15,183.45,183.45,183.38,183.38,14
,2013-04-15 11:30,15,183.26,183.3,183.25,183.3,16
,2013-04-15 13:00,15,183.16,183.16,183.16,183.16,2
,2013-04-15 22:30,16,183.33,183.4,183.33,183.37,60
,2013-04-15 23:00,16,183.49,183.54,183.41,183.42,32
,2013-04-15 23:30,16,183.42,183.42,183.28,183.3,24
,2013-04-16 00:00,16,183.31,183.76,183.31,183.76,7
,2013-04-16 00:30,16,183.62,183.62,183.59,183.61,14
,2013-04-16 01:00,16,183.75,183.75,183.75,183.75,3
,2013-04-16 01:30,16,183.87,183.91,183.86,183.86,19
,2013-04-16 02:30,16,183.68,183.68,183.67,183.67,6
,2013-04-16 03:00,16,183.61,183.61,183.61,183.61,2
,2013-04-16 04:30,16,183.81,184.04,183.81,184.04,8
,2013-04-16 05:00,16,184.1,184.1,184.1,184.1,2
,2013-04-16 05:30,16,184.36,184.36,184.34,184.34,2
,2013-04-16 06:00,16,184.42,184.44,184.4,184.44,19
,2013-04-16 06:30,16,184.35,184.35,184.35,184.35,2
,2013-04-16 07:00,16,184.53,184.53,184.53,184.53,2
,2013-04-16 07:30,16,184.55,184.55,184.53,184.53,4
,2013-04-16 08:00,16,184.47,184.59,184.47,184.59,10
,2013-04-16 08:30,16,184.5,184.51,184.4,184.51,50
,2013-04-16 09:00,16,184.49,184.49,184.33,184.38,38
,2013-04-16 09:30,16,184.4,184.53,184.4,184.53,12
,2013-04-16 10:00,16,184.49,184.49,184.4,184.4,49
,2013-04-16 10:30,16,184.58,184.58,184.57,184.57,10
,2013-04-16 11:00,16,184.7,184.7,184.56,184.56,4
,2013-04-16 12:00,16,184.9,184.9,184.9,184.9,12
,2013-04-16 13:00,16,184.77,184.83,184.77,184.83,40
,2013-04-16 13:30,16,184.84,184.92,184.84,184.92,2
,2013-04-16 14:00,16,184.88,184.88,184.88,184.88,3
,2013-04-16 22:00,17,185.1,185.1,185.1,185.1,1
,2013-04-16 22:30,17,185.05,185.05,185.05,185.05,1
,2013-04-16 23:00,17,184.75,184.75,184.75,184.75,1
,2013-04-16 23:30,17,184.96,184.96,184.96,184.96,2
,2013-04-17 00:00,17,184.95,185.08,184.83,185.05,35
,2013-04-17 01:00,17,185.24,185.26,185.21,185.21,10
,2013-04-17 01:30,17,185.28,185.49,185.28,185.48,9
,2013-04-17 02:00,17,185.8,185.84,185.78,185.8,20
,2013-04-17 02:30,17,185.36,185.36,185.36,185.36,2
,2013-04-17 03:30,17,185.35,185.35,185.35,185.35,1
,2013-04-17 04:00,17,185.09,185.09,184.69,184.69,19
,2013-04-17 04:30,17,184.85,184.85,184.85,184.85,4
,2013-04-17 05:00,17,184.92,184.92,184.92,184.92,2
,2013-04-17 05:30,17,184.97,184.97,184.9,184.91,8
,2013-04-17 06:00,17,184.48,184.48,184.48,184.48,2
,2013-04-17 06:30,17,184.62,184.62,184.56,184.58,31
,2013-04-17 07:00,17,184.51,184.91,184.51,184.91,61
,2013-04-17 07:30,17,184.82,184.9,184.82,184.86,38
,2013-04-17 08:00,17,184.84,184.91,184.84,184.91,3
,2013-04-17 08:30,17,184.91,184.91,184.85,184.86,17
,2013-04-17 09:00,17,184.74,184.74,184.64,184.68,20
,2013-04-17 09:30,17,184.46,184.5,184.28,184.3,27
,2013-04-17 10:00,17,184.31,184.45,184.3,184.45,19
,2013-04-17 10:30,17,184.48,184.5,184.37,184.45,12
,2013-04-17 11:00,17,184.36,184.37,184.31,184.37,23
,2013-04-17 11:30,17,184.35,184.35,184.16,184.16,4
,2013-04-17 12:00,17,184.34,184.37,184.34,184.37,6
,2013-04-17 12:30,17,184.35,184.35,184.33,184.33,6
,2013-04-17 13:00,17,184.31,184.31,184.24,184.29,7
,2013-04-17 13:30,17,184.27,184.27,184.27,184.27,2
,2013-04-17 14:00,17,184.26,184.26,184.26,184.26,3
,2013-04-18 00:00,18,184.61,184.61,184.58,184.58,6
,2013-04-18 00:30,18,184.57,184.71,184.43,184.68,44
,2013-04-18 01:00,18,184.91,185.31,184.91,185.31,20
,2013-04-18 01:30,18,185.28,185.32,185.15,185.22,16
,2013-04-18 02:00,18,184.83,184.83,184.82,184.82,4
,2013-04-18 03:00,18,185.25,185.25,185.25,185.25,2
,2013-04-18 03:30,18,185.02,185.27,185.02,185.27,6
,2013-04-18 04:00,18,185.27,185.27,185.24,185.24,7
,2013-04-18 04:30,18,185.11,185.2,185.11,185.2,4
,2013-04-18 07:00,18,185.29,185.29,185.29,185.29,2
,2013-04-18 07:30,18,185.08,185.15,185.08,185.15,6
,2013-04-18 08:00,18,185.03,185.09,185.03,185.09,13
,2013-04-18 08:30,18,185.17,185.17,185.1,185.11,11
,2013-04-18 09:00,18,184.99,185,184.81,184.82,15
,2013-04-18 09:30,18,184.9,185.27,184.9,185.26,58
,2013-04-18 10:00,18,185.21,185.32,185.19,185.3,35
,2013-04-18 11:00,18,185.18,185.18,185.12,185.12,2
,2013-04-18 12:00,18,185.22,185.3,185.22,185.3,6
,2013-04-18 12:30,18,185.12,185.12,185.12,185.12,2
,2013-04-18 13:00,18,185.21,185.21,185.09,185.1,41
,2013-04-18 13:30,18,185.12,185.12,184.96,184.96,9
,2013-04-19 02:30,19,185.3,185.3,185.3,185.3,2
,2013-04-19 03:00,19,185.18,185.19,185.17,185.17,8
,2013-04-19 03:30,19,185.33,185.39,185.32,185.33,20
,2013-04-19 04:00,19,185.41,185.41,185.41,185.41,1
,2013-04-19 05:30,19,185.45,185.45,185.45,185.45,2
,2013-04-19 07:00,19,185.25,185.25,185.24,185.24,2
,2013-04-19 08:00,19,185.21,185.21,185.21,185.21,2
,2013-04-19 11:30,19,185.05,185.05,185.05,185.05,2
,2013-04-19 12:00,19,185.13,185.32,185.09,185.32,20
,2013-04-21 23:30,22,185.11,185.11,185.11,185.11,4
,2013-04-22 00:00,22,184.68,184.74,184.68,184.74,4
,2013-04-22 01:00,22,184.81,184.81,184.7,184.7,6
,2013-04-22 03:00,22,184.5,184.57,184.5,184.51,27
,2013-04-22 03:30,22,184.52,184.58,184.52,184.53,12
,2013-04-22 04:00,22,184.49,184.65,184.47,184.65,8
,2013-04-22 04:30,22,184.65,184.79,184.63,184.78,9
,2013-04-22 05:00,22,184.83,184.95,184.83,184.89,22
,2013-04-22 05:30,22,184.69,184.69,184.69,184.69,4
,2013-04-22 06:00,22,184.82,184.9,184.82,184.9,4
,2013-04-22 06:30,22,184.84,184.84,184.79,184.82,8
,2013-04-22 07:00,22,184.83,184.83,184.7,184.76,26
,2013-04-22 07:30,22,184.75,184.8,184.72,184.76,19
,2013-04-22 08:00,22,184.65,184.67,184.65,184.67,5
,2013-04-22 08:30,22,184.49,184.49,184.47,184.47,5
,2013-04-22 09:00,22,184.43,184.43,184.42,184.42,5
,2013-04-22 09:30,22,184.33,184.34,184.25,184.34,6
,2013-04-22 10:00,22,184.28,184.28,184.28,184.28,3
,2013-04-22 10:30,22,184.43,184.43,184.43,184.43,2
,2013-04-22 11:00,22,184.35,184.38,184.35,184.38,5
,2013-04-22 12:00,22,184.38,184.38,184.38,184.38,12
,2013-04-22 12:30,22,184.39,184.39,184.39,184.39,2
,2013-04-23 00:30,23,184.05,184.07,184.04,184.07,7
,2013-04-23 01:30,23,184.11,184.13,184.11,184.12,6
,2013-04-23 02:00,23,184.13,184.3,184.13,184.3,5
,2013-04-23 02:30,23,184.15,184.15,184.06,184.06,3
,2013-04-23 03:00,23,183.92,183.92,183.92,183.92,4
,2013-04-23 03:30,23,183.91,183.91,183.67,183.67,21
,2013-04-23 04:00,23,183.77,183.77,183.77,183.77,6
,2013-04-23 05:00,23,183.9,183.98,183.9,183.98,3
,2013-04-23 05:30,23,183.94,183.94,183.94,183.94,24
,2013-04-23 07:00,23,184.09,184.09,184.09,184.09,1
,2013-04-23 09:00,23,184.2,184.2,184.16,184.16,5
,2013-04-23 09:30,23,184.1,184.1,184.05,184.07,6
,2013-04-23 10:00,23,184.07,184.18,184.07,184.15,17
,2013-04-23 10:30,23,184.17,184.22,184.17,184.18,14
,2013-04-23 11:00,23,184.17,184.18,184.17,184.18,8
,2013-04-23 11:30,23,184.12,184.2,184.08,184.19,15
,2013-04-23 12:00,23,184.12,184.14,184.01,184.01,23
,2013-04-23 12:30,23,183.98,183.98,183.95,183.95,18
,2013-04-24 07:00,24,184.51,184.51,184.46,184.46,4
,2013-04-24 08:00,24,184.54,184.54,184.54,184.54,2
,2013-04-24 08:30,24,184.49,184.53,184.49,184.51,25
,2013-04-24 09:00,24,184.49,184.51,184.39,184.39,27
,2013-04-24 09:30,24,184.3,184.32,184.3,184.32,3
,2013-04-24 10:00,24,184.27,184.27,184.27,184.27,1
,2013-04-24 12:00,24,184.31,184.31,184.31,184.31,2
,2013-04-24 12:30,24,184.24,184.24,184.17,184.17,10
,2013-04-24 14:00,24,184.2,184.21,184.2,184.21,4
,2013-04-24 22:30,25,184.53,184.63,184.43,184.46,18
,2013-04-24 23:00,25,184.44,184.56,184.42,184.56,23
,2013-04-24 23:30,25,184.63,184.74,184.56,184.74,30
,2013-04-25 00:00,25,184.7,184.78,184.67,184.74,60
,2013-04-25 01:00,25,184.71,184.71,184.71,184.71,2
,2013-04-25 01:30,25,184.63,184.63,184.61,184.61,10
,2013-04-25 02:00,25,184.66,184.69,184.62,184.62,33
,2013-04-25 02:30,25,184.44,184.49,184.42,184.49,36
,2013-04-25 03:30,25,184.65,184.65,184.65,184.65,1
,2013-04-25 04:00,25,184.7,184.7,184.7,184.7,1
,2013-04-25 05:30,25,184.58,184.66,184.58,184.66,10
,2013-04-25 06:00,25,184.5,184.5,184.5,184.5,2
,2013-04-25 07:00,25,184.78,184.8,184.77,184.78,10
,2013-04-25 07:30,25,184.82,184.82,184.82,184.82,1
,2013-04-25 08:00,25,184.83,184.83,184.76,184.76,12
,2013-04-25 08:30,25,184.53,184.56,184.53,184.56,4
,2013-04-25 09:00,25,184.64,184.65,184.61,184.61,29
,2013-04-25 09:30,25,184.58,184.59,184.58,184.59,24
,2013-04-25 10:00,25,184.66,184.66,184.66,184.66,2
,2013-04-25 10:30,25,184.72,184.72,184.72,184.72,2
,2013-04-25 11:00,25,184.71,184.74,184.71,184.74,3
,2013-04-25 13:30,25,184.65,184.66,184.65,184.66,6
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>