,2019-01-29 23:30,30,139.43,139.44,139.43,139.44,56
,2019-01-30 04:30,30,139.58,139.58,139.58,139.58,10
,2019-01-31 02:30,31,139.58,139.58,139.58,139.58,2
,2019-01-31 09:00,31,139.87,139.87,139.87,139.87,2
,2019-01-31 09:30,31,140,140.07,140,140.07,10
,2019-02-01 00:30,1,139.75,139.78,139.75,139.78,3
,2019-02-01 01:00,1,139.94,139.94,139.79,139.79,9
,2019-02-01 01:30,1,139.8,139.8,139.8,139.8,1
,2019-02-01 02:30,1,139.59,139.59,139.56,139.56,3
,2019-02-01 05:30,1,139.31,139.31,139.31,139.31,2
,2019-02-01 12:00,1,139.06,139.06,139.06,139.06,1
,2019-02-04 00:30,4,138.55,138.55,138.55,138.55,22
,2019-02-04 02:00,4,138.45,138.45,138.35,138.37,60
,2019-02-04 05:00,4,138.28,138.28,138.22,138.22,12
,2019-02-04 05:30,4,138.23,138.31,138.23,138.28,7
,2019-02-05 02:30,5,138.41,138.41,138.41,138.41,2
,2019-02-05 03:00,5,138.42,138.42,138.42,138.42,2
,2019-02-05 04:00,5,138.48,138.52,138.48,138.51,5
,2019-02-05 04:30,5,138.64,138.72,138.64,138.72,3
,2019-02-05 05:00,5,138.73,138.73,138.73,138.73,1
,2019-02-05 11:30,5,138.84,138.84,138.84,138.84,1
,2019-02-06 04:00,6,138.82,138.82,138.8,138.8,4
,2019-02-06 04:30,6,138.83,138.83,138.83,138.83,2
,2019-02-07 00:30,7,139.1,139.23,139.07,139.13,9
,2019-02-07 02:00,7,138.89,138.92,138.83,138.83,19
,2019-02-07 05:00,7,139.09,139.09,139.08,139.08,4
,2019-02-07 05:30,7,139.08,139.08,139.08,139.08,2
,2019-02-07 09:30,7,139.41,139.41,139.36,139.36,3
,2019-02-07 12:00,7,139.43,139.43,139.43,139.43,2
,2019-02-08 04:30,8,139.5,139.5,139.5,139.5,2
,2019-02-11 01:30,11,139.57,139.57,139.57,139.57,1
,2019-02-11 04:30,11,139.64,139.64,139.64,139.64,3
,2019-02-11 07:00,11,139.76,139.76,139.76,139.76,3
,2019-02-11 08:30,11,139.89,139.89,139.89,139.89,7
,2019-02-11 12:00,11,139.56,139.56,139.55,139.55,8
,2019-02-11 23:00,12,140.08,140.1,140.08,140.09,5
,2019-02-12 00:30,12,140.27,140.27,140.27,140.27,6
,2019-02-12 01:00,12,140.22,140.39,140.21,140.39,7
,2019-02-12 01:30,12,140.43,140.43,140.39,140.39,9
,2019-02-12 02:00,12,140.37,140.37,140.32,140.32,4
,2019-02-12 02:30,12,140.28,140.28,140.27,140.28,6
,2019-02-12 04:00,12,140.49,140.49,140.49,140.49,3
,2019-02-12 04:30,12,140.47,140.47,140.47,140.47,2
,2019-02-12 05:00,12,140.49,140.5,140.45,140.48,15
,2019-02-12 08:00,12,140.72,140.72,140.72,140.72,1
,2019-02-12 08:30,12,140.72,140.72,140.72,140.72,1
,2019-02-12 09:00,12,140.71,140.71,140.71,140.71,2
,2019-02-12 09:30,12,140.8,140.8,140.8,140.8,4
,2019-02-12 23:00,13,141.11,141.11,141.06,141.06,7
,2019-02-13 01:00,13,140.86,140.86,140.79,140.79,10
,2019-02-13 01:30,13,140.76,140.77,140.76,140.77,3
,2019-02-13 02:30,13,140.79,140.79,140.79,140.79,1
,2019-02-13 03:00,13,140.76,140.76,140.62,140.64,11
,2019-02-13 03:30,13,140.61,140.61,140.61,140.61,1
,2019-02-13 04:00,13,140.56,140.56,140.45,140.47,16
,2019-02-13 05:30,13,140.39,140.39,140.32,140.33,16
,2019-02-13 07:30,13,140.35,140.35,140.35,140.35,3
,2019-02-13 09:00,13,140.4,140.4,140.37,140.37,3
,2019-02-13 09:30,13,140.35,140.35,140.35,140.35,2
,2019-02-13 23:30,14,140.41,140.41,140.41,140.41,1
,2019-02-14 02:00,14,140.21,140.21,140.05,140.05,9
,2019-02-14 02:30,14,140,140,140,140,1
,2019-02-14 09:00,14,139.85,139.85,139.85,139.85,2
,2019-02-15 00:30,15,139.48,139.48,139.48,139.48,2
,2019-02-15 03:00,15,139.44,139.44,139.44,139.44,2
,2019-02-15 03:30,15,139.56,139.56,139.56,139.56,9
,2019-02-15 04:30,15,139.6,139.6,139.6,139.6,5
,2019-02-15 05:30,15,139.59,139.6,139.49,139.49,13
,2019-02-15 08:00,15,139.46,139.46,139.46,139.46,1
,2019-02-15 09:00,15,139.35,139.35,139.35,139.35,4
,2019-02-17 21:30,19,139.46,139.46,139.46,139.46,1
,2019-02-18 11:30,19,139.37,139.39,139.37,139.39,5
,2019-02-18 23:00,19,138.97,138.97,138.97,138.97,2
,2019-02-19 01:30,19,139.1,139.1,139.1,139.1,1
,2019-02-19 02:00,19,139.14,139.14,138.94,138.95,28
,2019-02-19 02:30,19,139.23,139.23,139.21,139.21,3
,2019-02-19 04:00,19,139.18,139.18,139.18,139.18,1
,2019-02-19 04:30,19,139.23,139.23,139.23,139.23,1
,2019-02-19 05:00,19,139.14,139.14,139.14,139.14,1
,2019-02-19 06:30,19,139.2,139.2,139.2,139.2,1
,2019-02-19 07:00,19,139.2,139.2,139.2,139.2,12
,2019-02-19 08:30,19,139.55,139.55,139.55,139.55,2
,2019-02-19 09:30,19,139.56,139.61,139.56,139.61,3
,2019-02-19 10:00,19,139.6,139.6,139.6,139.6,1
,2019-02-19 10:30,19,139.53,139.53,139.53,139.53,2
,2019-02-19 11:00,19,139.57,139.57,139.57,139.57,5
,2019-02-19 11:30,19,139.67,139.67,139.67,139.67,27
,2019-02-20 00:00,20,139.81,139.81,139.81,139.81,2
,2019-02-20 01:00,20,139.82,139.82,139.82,139.82,1
,2019-02-20 01:30,20,139.79,139.79,139.77,139.77,4
,2019-02-20 03:00,20,139.86,139.93,139.86,139.93,4
,2019-02-20 05:30,20,139.85,139.85,139.85,139.85,4
,2019-02-20 07:30,20,139.91,139.91,139.91,139.91,4
,2019-02-20 08:30,20,139.95,139.95,139.95,139.95,5
,2019-02-20 09:00,20,139.97,140.04,139.97,140.04,3
,2019-02-20 10:00,20,140.31,140.31,140.27,140.27,3
,2019-02-20 22:30,21,140.28,140.28,140.28,140.28,2
,2019-02-20 23:00,21,140.19,140.19,140.07,140.07,4
,2019-02-20 23:30,21,140.06,140.06,140.06,140.06,5
,2019-02-21 00:00,21,140.01,140.01,139.97,139.97,9
,2019-02-21 00:30,21,139.94,139.94,139.94,139.94,1
,2019-02-21 02:30,21,140.15,140.16,140.15,140.15,18
,2019-02-21 05:00,21,139.81,139.81,139.81,139.81,1
,2019-02-21 07:00,21,140.06,140.08,140.06,140.08,7
,2019-02-21 09:00,21,139.95,139.95,139.95,139.95,5
,2019-02-21 09:30,21,140.02,140.02,140.02,140.02,1
,2019-02-21 12:00,21,139.9,139.9,139.9,139.9,5
,2019-02-21 21:30,22,139.91,139.91,139.91,139.91,2
,2019-02-21 22:30,22,139.97,139.97,139.97,139.97,5
,2019-02-22 00:00,22,139.94,139.94,139.94,139.94,4
,2019-02-22 02:30,22,140.01,140.01,140.01,140.01,5
,2019-02-22 03:00,22,139.92,139.92,139.89,139.89,6
,2019-02-22 03:30,22,139.96,139.96,139.95,139.95,5
,2019-02-22 04:00,22,139.98,139.98,139.98,139.98,15
,2019-02-22 05:00,22,139.98,140.1,139.98,140.09,34
,2019-02-22 06:00,22,140.03,140.03,140.03,140.03,5
,2019-02-22 09:00,22,140.13,140.18,140.12,140.18,61
,2019-02-22 09:30,22,140.18,140.24,140.16,140.16,48
,2019-02-22 10:00,22,140.12,140.15,140.11,140.14,57
,2019-02-22 10:30,22,140.14,140.15,140.14,140.15,25
,2019-02-22 11:30,22,140.31,140.37,140.31,140.35,16
,2019-02-22 12:00,22,140.28,140.28,140.27,140.27,7
,2019-02-22 13:00,22,140.25,140.25,140.25,140.25,5
,2019-02-22 13:30,22,140.23,140.23,140.22,140.22,20
,2019-02-24 21:30,25,140.37,140.37,140.37,140.37,5
,2019-02-24 22:00,25,140.22,140.23,140.2,140.2,32
,2019-02-24 22:30,25,140.25,140.25,140.25,140.25,5
,2019-02-24 23:00,25,140.37,140.37,140.36,140.36,11
,2019-02-24 23:30,25,140.33,140.33,140.33,140.33,4
,2019-02-25 00:00,25,140.19,140.22,140.19,140.22,3
,2019-02-25 00:30,25,140.23,140.23,140.23,140.23,5
,2019-02-25 01:00,25,140.15,140.17,140.15,140.17,28
,2019-02-25 01:30,25,140.18,140.18,140.14,140.15,20
,2019-02-25 02:00,25,140.16,140.25,140.15,140.25,15
,2019-02-25 02:30,25,140.23,140.23,140.23,140.23,2
,2019-02-25 03:00,25,140.26,140.27,140.26,140.27,2
,2019-02-25 03:30,25,140.31,140.32,140.29,140.32,29
,2019-02-25 04:00,25,140.31,140.31,140.29,140.29,3
,2019-02-25 04:30,25,140.34,140.34,140.33,140.33,9
,2019-02-25 05:00,25,140.3,140.31,140.3,140.31,2
,2019-02-25 05:30,25,140.27,140.27,140.27,140.27,15
,2019-02-25 06:00,25,140.27,140.27,140.27,140.27,1
,2019-02-25 08:00,25,140.6,140.6,140.54,140.54,21
,2019-02-25 08:30,25,140.61,140.61,140.61,140.61,1
,2019-02-25 09:00,25,140.58,140.65,140.58,140.64,22
,2019-02-25 09:30,25,140.63,140.65,140.63,140.65,8
,2019-02-25 10:00,25,140.66,140.68,140.64,140.68,19
,2019-02-25 10:30,25,140.65,140.65,140.65,140.65,1
,2019-02-25 11:00,25,140.62,140.62,140.54,140.54,9
,2019-02-25 11:30,25,140.56,140.56,140.56,140.56,7
,2019-02-25 12:30,25,140.64,140.64,140.64,140.64,1
,2019-02-25 13:00,25,140.7,140.71,140.69,140.69,17
,2019-02-25 13:30,25,140.68,140.68,140.68,140.68,10
,2019-02-25 17:00,26,140.79,140.79,140.79,140.79,2
,2019-02-25 19:30,26,140.79,140.79,140.79,140.79,4
,2019-02-25 20:30,26,140.4,140.4,139.88,139.9,5
,2019-02-25 21:30,26,139.86,139.93,139.63,139.74,379
,2019-02-25 22:00,26,139.75,140.09,139.75,140.04,533
,2019-02-25 22:30,26,140.02,140.04,139.95,140.01,110
,2019-02-25 23:00,26,140.01,140.19,140.01,140.17,296
,2019-02-25 23:30,26,140.21,140.32,140.12,140.15,381
,2019-02-26 00:00,26,140.15,140.2,140.03,140.05,250
,2019-02-26 00:30,26,140.13,140.17,140.01,140.14,375
,2019-02-26 01:00,26,140.14,140.14,140.06,140.1,123
,2019-02-26 01:30,26,140.09,140.25,140.08,140.21,350
,2019-02-26 02:00,26,140.22,140.34,140.22,140.27,501
,2019-02-26 02:30,26,140.26,140.26,140.15,140.21,139
,2019-02-26 03:00,26,140.22,140.22,140.09,140.09,210
,2019-02-26 03:30,26,140.12,140.24,140.12,140.22,250
,2019-02-26 04:00,26,140.22,140.31,140.18,140.2,213
,2019-02-26 04:30,26,140.21,140.23,140.13,140.13,249
,2019-02-26 05:00,26,140.12,140.2,140.11,140.17,141
,2019-02-26 05:30,26,140.22,140.31,140.21,140.22,132
,2019-02-26 06:00,26,140.26,140.26,140.21,140.21,21
,2019-02-26 06:30,26,140.19,140.19,139.97,139.99,98
,2019-02-26 07:00,26,140,140,139.84,139.87,156
,2019-02-26 07:30,26,139.89,139.95,139.88,139.95,111
,2019-02-26 08:00,26,139.99,140.02,139.95,140.01,37
,2019-02-26 08:30,26,140.02,140.03,139.97,139.97,88
,2019-02-26 09:00,26,139.96,140.01,139.95,140.01,147
,2019-02-26 09:30,26,140,140.01,139.98,140.01,60
,2019-02-26 10:00,26,140.06,140.17,140.06,140.17,25
,2019-02-26 10:30,26,140.22,140.23,140.2,140.23,64
,2019-02-26 11:00,26,140.21,140.3,140.21,140.3,76
,2019-02-26 11:30,26,140.3,140.33,140.3,140.33,14
,2019-02-26 12:00,26,140.33,140.34,140.32,140.32,16
,2019-02-26 12:30,26,140.39,140.39,140.38,140.38,14
,2019-02-26 13:00,26,140.39,140.39,140.39,140.39,5
,2019-02-26 13:30,26,140.4,140.46,140.39,140.39,10
,2019-02-26 14:00,26,140.47,140.47,140.47,140.47,3
,2019-02-26 15:00,26,140.42,140.42,140.42,140.42,1
,2019-02-26 21:30,27,140.42,140.48,140.29,140.48,181
,2019-02-26 22:00,27,140.37,140.39,140.34,140.39,47
,2019-02-26 22:30,27,140.35,140.35,140.33,140.34,79
,2019-02-26 23:00,27,140.33,140.33,140.3,140.31,132
,2019-02-26 23:30,27,140.31,140.32,139.74,139.96,1424
,2019-02-27 00:00,27,139.96,140.1,139.84,139.88,706
,2019-02-27 00:30,27,139.82,139.83,139.28,139.53,1477
,2019-02-27 01:00,27,139.53,139.74,139.47,139.58,728
,2019-02-27 01:30,27,139.54,139.74,139.54,139.69,267
,2019-02-27 02:00,27,139.67,139.77,139.6,139.65,432
,2019-02-27 02:30,27,139.64,139.76,139.64,139.72,326
,2019-02-27 03:00,27,139.74,139.75,139.61,139.65,369
,2019-02-27 03:30,27,139.64,139.68,139.5,139.67,497
,2019-02-27 04:00,27,139.63,139.8,139.62,139.8,708
,2019-02-27 04:30,27,139.78,139.86,139.77,139.8,391
,2019-02-27 05:00,27,139.79,139.83,139.61,139.62,1032
,2019-02-27 05:30,27,139.74,139.74,139.56,139.59,16
,2019-02-27 06:00,27,139.61,139.64,139.61,139.64,44
,2019-02-27 06:30,27,139.63,139.68,139.59,139.68,90
,2019-02-27 07:00,27,139.66,139.85,139.66,139.85,73
,2019-02-27 07:30,27,139.84,140.01,139.79,139.79,266
,2019-02-27 08:00,27,139.8,139.87,139.8,139.86,41
,2019-02-27 08:30,27,139.83,139.83,139.74,139.74,88
,2019-02-27 09:00,27,139.77,139.84,139.76,139.84,33
,2019-02-27 09:30,27,139.84,139.92,139.84,139.9,30
,2019-02-27 10:00,27,139.9,139.97,139.9,139.92,8
,2019-02-27 10:30,27,139.84,139.85,139.8,139.85,38
,2019-02-27 11:30,27,139.93,139.99,139.93,139.95,8
,2019-02-27 12:00,27,140.03,140.03,139.98,139.98,23
,2019-02-27 12:30,27,139.92,139.92,139.92,139.92,9
,2019-02-27 13:30,27,139.99,139.99,139.99,139.99,2
,2019-02-27 14:00,27,139.92,139.92,139.88,139.88,7
,2019-02-27 14:30,27,139.88,139.88,139.88,139.88,5
,2019-02-27 15:00,27,139.88,139.88,139.88,139.88,2
,2019-02-27 15:30,27,140.09,140.6,140.09,140.6,4
,2019-02-27 21:30,28,139.86,139.96,139.8,139.88,66
,2019-02-27 22:00,28,139.88,140.02,139.88,140,392
,2019-02-27 22:30,28,139.98,140.04,139.89,140,349
,2019-02-27 23:00,28,140.04,140.1,140.04,140.1,205
,2019-02-27 23:30,28,140.08,140.08,139.97,139.97,193
,2019-02-28 00:00,28,139.97,140.03,139.88,139.88,298
,2019-02-28 00:30,28,139.91,139.99,139.8,139.97,405
,2019-02-28 01:00,28,139.97,139.97,139.9,139.93,304
,2019-02-28 01:30,28,139.93,140.01,139.91,140.01,355
,2019-02-28 02:00,28,140.03,140.04,139.96,139.98,148
,2019-02-28 02:30,28,139.97,140.32,139.94,140.21,1218
,2019-02-28 03:00,28,140.23,140.27,140.08,140.1,388
,2019-02-28 03:30,28,140.1,140.18,140.08,140.15,195
,2019-02-28 04:00,28,140.16,140.21,140.15,140.19,121
,2019-02-28 04:30,28,140.18,140.22,140.08,140.12,325
,2019-02-28 05:00,28,140.13,140.96,140.12,140.82,2365
,2019-02-28 05:30,28,140.82,140.89,140.74,140.87,95
,2019-02-28 06:00,28,140.88,140.9,140.7,140.71,126
,2019-02-28 06:30,28,140.72,140.72,140.7,140.7,11
,2019-02-28 07:00,28,140.69,140.69,140.6,140.6,71
,2019-02-28 07:30,28,140.53,140.57,140.47,140.51,65
,2019-02-28 08:00,28,140.49,140.49,140.47,140.48,17
,2019-02-28 08:30,28,140.51,140.55,140.5,140.5,47
,2019-02-28 09:00,28,140.48,140.51,140.44,140.44,74
,2019-02-28 09:30,28,140.48,140.75,140.48,140.74,141
,2019-02-28 10:00,28,140.71,140.82,140.7,140.75,123
,2019-02-28 10:30,28,140.73,140.75,140.64,140.64,137
,2019-02-28 11:00,28,140.64,140.71,140.63,140.7,17
,2019-02-28 11:30,28,140.68,140.72,140.68,140.71,25
,2019-02-28 12:30,28,140.8,140.8,140.79,140.79,8
,2019-02-28 13:00,28,140.82,140.87,140.82,140.87,10
,2019-02-28 13:30,28,140.8,140.8,140.69,140.69,9
,2019-02-28 15:00,28,140.76,140.76,140.76,140.76,3
,2019-02-28 17:00,1,141.12,141.51,141.12,141.51,16
,2019-02-28 21:00,1,140.79,140.79,140.79,140.79,3
,2019-02-28 21:30,1,140.68,140.7,140.57,140.62,209
,2019-02-28 22:00,1,140.66,140.77,140.61,140.74,273
,2019-02-28 22:30,1,140.72,140.82,140.66,140.74,262
,2019-02-28 23:00,1,140.72,140.78,140.72,140.76,154
,2019-02-28 23:30,1,140.76,140.76,140.57,140.59,129
,2019-03-01 00:00,1,140.56,140.59,140.43,140.46,382
,2019-03-01 00:30,1,140.46,140.46,140.4,140.44,139
,2019-03-01 01:00,1,140.46,140.52,140.46,140.52,67
,2019-03-01 01:30,1,140.52,140.59,140.52,140.55,207
,2019-03-01 02:00,1,140.53,140.54,140.41,140.41,177
,2019-03-01 02:30,1,140.43,140.52,140.43,140.49,157
,2019-03-01 03:00,1,140.53,140.54,140.46,140.47,87
,2019-03-01 03:30,1,140.45,140.58,140.45,140.54,35
,2019-03-01 04:00,1,140.52,140.7,140.52,140.69,132
,2019-03-01 04:30,1,140.64,140.68,140.64,140.66,114
,2019-03-01 05:00,1,140.67,140.71,140.45,140.49,254
,2019-03-01 05:30,1,140.49,140.49,140.49,140.49,3
,2019-03-01 06:00,1,140.59,140.6,140.59,140.6,25
,2019-03-01 06:30,1,140.65,140.65,140.65,140.65,4
,2019-03-01 07:00,1,140.57,140.57,140.57,140.57,37
,2019-03-01 07:30,1,140.6,140.62,140.56,140.57,95
,2019-03-01 08:00,1,140.56,140.63,140.55,140.58,36
,2019-03-01 08:30,1,140.58,140.61,140.58,140.58,24
,2019-03-01 09:00,1,140.59,140.67,140.53,140.53,17
,2019-03-01 09:30,1,140.54,140.62,140.54,140.57,204
,2019-03-01 10:00,1,140.56,140.56,140.53,140.55,96
,2019-03-01 10:30,1,140.55,140.56,140.52,140.52,10
,2019-03-01 11:30,1,140.46,140.46,140.45,140.46,10
,2019-03-01 12:30,1,140.42,140.43,140.42,140.43,10
,2019-03-01 13:00,1,140.4,140.4,140.35,140.35,10
,2019-03-01 14:00,1,140.42,140.42,140.42,140.42,1
,2019-03-01 14:30,1,140.42,140.42,140.42,140.42,10
,2019-03-01 15:00,1,140.43,140.43,140.36,140.43,14
,2019-03-03 19:00,4,140.41,140.41,140.41,140.41,1
,2019-03-03 21:30,4,140.56,140.8,140.56,140.8,9
,2019-03-03 22:00,4,140.7,140.7,140.7,140.7,5
,2019-03-03 23:00,4,140.75,140.75,140.75,140.75,1
,2019-03-04 00:00,4,140.72,140.72,140.72,140.72,4
,2019-03-04 05:00,4,140.65,140.67,140.6,140.67,4
,2019-03-04 06:30,4,140.6,140.6,140.59,140.59,4
,2019-03-04 08:30,4,140.58,140.58,140.58,140.58,1
,2019-03-04 09:00,4,140.62,140.63,140.62,140.63,2
,2019-03-04 09:30,4,140.51,140.53,140.51,140.53,8
,2019-03-04 10:00,4,140.53,140.54,140.5,140.5,15
,2019-03-04 10:30,4,140.47,140.51,140.47,140.51,11
,2019-03-04 11:00,4,140.5,140.5,140.5,140.5,2
,2019-03-04 11:30,4,140.55,140.55,140.55,140.55,1
,2019-03-04 12:30,4,140.57,140.57,140.57,140.57,1
,2019-03-04 15:00,4,140.6,140.61,140.57,140.57,4
,2019-03-04 21:30,5,140.64,140.9,140.64,140.78,548
,2019-03-04 22:00,5,140.8,140.87,140.77,140.83,131
,2019-03-04 22:30,5,140.85,140.95,140.82,140.9,103
,2019-03-04 23:00,5,140.86,140.86,140.72,140.72,63
,2019-03-04 23:30,5,140.71,140.81,140.71,140.81,98
,2019-03-05 00:00,5,140.85,140.94,140.85,140.92,112
,2019-03-05 00:30,5,140.94,141.04,140.91,140.96,343
,2019-03-05 01:00,5,140.9,140.91,140.88,140.91,77
,2019-03-05 01:30,5,140.89,140.9,140.85,140.86,123
,2019-03-05 02:00,5,140.88,140.94,140.86,140.87,291
,2019-03-05 02:30,5,140.88,141.22,140.87,141.16,533
,2019-03-05 03:00,5,141.18,141.3,141.1,141.25,286
,2019-03-05 03:30,5,141.26,141.65,141.25,141.49,1089
,2019-03-05 04:00,5,141.5,141.5,141.35,141.36,131
,2019-03-05 04:30,5,141.38,141.55,141.37,141.52,248
,2019-03-05 05:00,5,141.57,141.57,141.46,141.5,230
,2019-03-05 05:30,5,141.48,141.48,141.45,141.45,25
,2019-03-05 06:00,5,141.44,141.46,141.43,141.44,65
,2019-03-05 06:30,5,141.36,141.36,141.31,141.31,23
,2019-03-05 07:00,5,141.31,141.32,141.25,141.26,110
,2019-03-05 07:30,5,141.28,141.28,141.27,141.27,21
,2019-03-05 08:00,5,141.34,141.34,141.3,141.32,29
,2019-03-05 08:30,5,141.28,141.32,141.27,141.31,25
,2019-03-05 09:00,5,141.26,141.26,141.13,141.13,125
,2019-03-05 09:30,5,141.1,141.3,141.1,141.3,87
,2019-03-05 10:00,5,141.3,141.4,141.3,141.38,115
,2019-03-05 10:30,5,141.3,141.31,141.25,141.28,33
,2019-03-05 11:00,5,141.29,141.29,141.29,141.29,2
,2019-03-05 11:30,5,141.25,141.32,141.25,141.28,5
,2019-03-05 12:00,5,141.32,141.37,141.32,141.37,14
,2019-03-05 12:30,5,141.38,141.38,141.36,141.36,16
,2019-03-05 13:00,5,141.41,141.41,141.39,141.39,9
,2019-03-05 14:30,5,141.55,141.55,141.55,141.55,2
,2019-03-05 15:00,5,141.57,141.57,141.56,141.56,2
,2019-03-05 15:30,5,141.48,141.48,141.4,141.4,6
,2019-03-05 18:30,6,141.42,141.42,141.42,141.42,1
,2019-03-05 20:30,6,141.42,141.42,141.42,141.42,13
,2019-03-05 21:00,6,141.3,141.3,141.3,141.3,1
,2019-03-05 21:30,6,141.38,141.38,141.16,141.23,94
,2019-03-05 22:00,6,141.27,141.37,141.27,141.34,37
,2019-03-05 22:30,6,141.46,141.52,141.42,141.42,124
,2019-03-05 23:00,6,141.44,141.44,141.34,141.36,88
,2019-03-05 23:30,6,141.36,141.39,141.35,141.37,71
,2019-03-06 00:00,6,141.4,141.45,141.34,141.34,62
,2019-03-06 00:30,6,141.3,141.35,141.23,141.34,179
,2019-03-06 01:00,6,141.31,141.31,141.16,141.26,181
,2019-03-06 01:30,6,141.26,141.43,141.26,141.43,279
,2019-03-06 02:00,6,141.42,141.53,141.42,141.42,181
,2019-03-06 02:30,6,141.4,141.41,141.36,141.41,135
,2019-03-06 03:00,6,141.43,141.43,141.35,141.4,163
,2019-03-06 03:30,6,141.4,141.46,141.4,141.46,28
,2019-03-06 04:00,6,141.46,141.64,141.4,141.64,137
,2019-03-06 04:30,6,141.67,141.85,141.65,141.77,297
,2019-03-06 05:00,6,141.76,141.98,141.76,141.92,142
,2019-03-06 06:00,6,141.87,141.91,141.87,141.91,36
,2019-03-06 06:30,6,141.94,142.2,141.94,142.17,76
,2019-03-06 07:00,6,142.14,142.17,142.11,142.11,26
,2019-03-06 07:30,6,142.12,142.2,142.12,142.19,47
,2019-03-06 08:00,6,142.23,142.27,142.23,142.27,34
,2019-03-06 08:30,6,142.27,142.35,142.27,142.35,88
,2019-03-06 09:00,6,142.32,142.32,142.26,142.27,55
,2019-03-06 09:30,6,142.21,142.36,142.21,142.36,140
,2019-03-06 10:00,6,142.35,142.38,142.35,142.37,25
,2019-03-06 10:30,6,142.36,142.36,142.26,142.26,70
,2019-03-06 11:00,6,142.27,142.29,142.26,142.28,35
,2019-03-06 11:30,6,142.26,142.27,142.26,142.27,4
,2019-03-06 12:00,6,142.25,142.25,142.21,142.22,34
,2019-03-06 12:30,6,142.26,142.3,142.26,142.27,13
,2019-03-06 13:30,6,142.3,142.3,142.24,142.24,3
,2019-03-06 14:00,6,142.24,142.24,142.24,142.24,1
,2019-03-06 14:30,6,142.3,142.3,142.3,142.3,1
,2019-03-06 15:00,6,142.28,142.28,142.28,142.28,1
,2019-03-06 15:30,6,142.27,142.27,142.27,142.27,6
,2019-03-06 21:00,7,142.27,142.27,142.27,142.27,3
,2019-03-06 21:30,7,142.33,142.65,142.33,142.54,226
,2019-03-06 22:00,7,142.58,142.63,142.49,142.55,156
,2019-03-06 22:30,7,142.54,142.65,142.54,142.55,143
,2019-03-06 23:00,7,142.53,142.55,142.39,142.45,288
,2019-03-06 23:30,7,142.44,142.51,142.36,142.51,83
,2019-03-07 00:00,7,142.49,142.66,142.49,142.5,342
,2019-03-07 00:30,7,142.49,142.52,142.26,142.31,452
,2019-03-07 01:00,7,142.3,142.53,142.27,142.47,300
,2019-03-07 01:30,7,142.47,142.5,142.39,142.48,360
,2019-03-07 02:00,7,142.47,142.57,142.42,142.54,120
,2019-03-07 02:30,7,142.53,142.54,142.38,142.46,256
,2019-03-07 03:00,7,142.47,142.51,142.47,142.5,58
,2019-03-07 03:30,7,142.53,142.58,142.53,142.54,103
,2019-03-07 04:00,7,142.45,142.53,142.45,142.51,92
,2019-03-07 04:30,7,142.45,142.5,142.45,142.5,132
,2019-03-07 05:00,7,142.48,142.62,142.45,142.56,294
,2019-03-07 05:30,7,142.57,142.6,142.57,142.58,25
,2019-03-07 06:00,7,142.57,142.65,142.57,142.65,56
,2019-03-07 06:30,7,142.6,142.75,142.6,142.72,146
,2019-03-07 07:00,7,142.77,142.83,142.72,142.75,40
,2019-03-07 07:30,7,142.71,142.75,142.71,142.75,12
,2019-03-07 08:00,7,142.75,142.75,142.73,142.73,26
,2019-03-07 08:30,7,142.62,142.62,142.45,142.46,584
,2019-03-07 09:00,7,142.5,142.53,142.43,142.44,70
,2019-03-07 09:30,7,142.41,142.45,142.35,142.35,51
,2019-03-07 10:00,7,142.29,142.32,142.28,142.31,63
,2019-03-07 10:30,7,142.32,142.35,142.28,142.28,98
,2019-03-07 11:00,7,142.29,142.32,142.29,142.32,8
,2019-03-07 11:30,7,142.31,142.32,142.31,142.32,12
,2019-03-07 12:00,7,142.28,142.28,142.17,142.17,45
,2019-03-07 12:30,7,142.14,142.23,142.14,142.23,25
,2019-03-07 13:00,7,142.15,142.19,142.15,142.19,16
,2019-03-07 14:00,7,142.09,142.09,142,142,6
,2019-03-07 14:30,7,142.1,142.1,142.1,142.1,1
,2019-03-07 15:00,7,142.11,142.11,142.05,142.05,3
,2019-03-07 21:30,8,142.29,142.39,142.26,142.32,148
,2019-03-07 22:00,8,142.29,142.32,142.16,142.16,126
,2019-03-07 22:30,8,142.16,142.17,142.1,142.14,85
,2019-03-07 23:00,8,142.17,142.33,142.17,142.29,89
,2019-03-07 23:30,8,142.29,142.39,142.26,142.39,60
,2019-03-08 00:00,8,142.4,142.41,142.36,142.4,52
,2019-03-08 00:30,8,142.39,142.49,142.36,142.48,262
,2019-03-08 01:00,8,142.45,142.5,142.43,142.5,233
,2019-03-08 01:30,8,142.51,142.78,142.51,142.73,306
,2019-03-08 02:00,8,142.69,142.99,142.69,142.86,649
,2019-03-08 02:30,8,142.85,142.88,142.8,142.8,221
,2019-03-08 03:00,8,142.81,142.85,142.76,142.79,291
,2019-03-08 03:30,8,142.78,142.83,142.73,142.73,330
,2019-03-08 04:00,8,142.74,142.75,142.59,142.66,143
,2019-03-08 04:30,8,142.65,142.65,142.33,142.36,541
,2019-03-08 05:00,8,142.35,142.47,142.28,142.3,188
,2019-03-08 05:30,8,142.34,142.38,142.33,142.38,42
,2019-03-08 06:00,8,142.38,142.38,142.33,142.33,27
,2019-03-08 06:30,8,142.32,142.39,142.29,142.39,24
,2019-03-08 07:00,8,142.46,142.49,142.38,142.38,90
,2019-03-08 07:30,8,142.48,142.5,142.37,142.44,47
,2019-03-08 08:00,8,142.45,142.68,142.45,142.65,131
,2019-03-08 08:30,8,142.62,142.65,142.55,142.57,66
,2019-03-08 09:00,8,142.58,142.63,142.49,142.49,190
,2019-03-08 09:30,8,142.48,142.5,142.46,142.49,31
,2019-03-08 10:00,8,142.52,142.6,142.51,142.6,38
,2019-03-08 10:30,8,142.6,142.6,142.6,142.6,1
,2019-03-08 11:00,8,142.59,142.59,142.55,142.55,40
,2019-03-08 11:30,8,142.56,142.56,142.56,142.56,2
,2019-03-08 12:00,8,142.56,142.56,142.49,142.5,11
,2019-03-08 12:30,8,142.47,142.47,142.42,142.42,27
,2019-03-08 13:30,8,142.35,142.35,142.35,142.35,5
,2019-03-08 14:00,8,142.4,142.4,142.4,142.4,2
,2019-03-08 14:30,8,142.47,142.48,142.47,142.47,9
,2019-03-08 15:00,8,142.5,142.51,142.5,142.51,10
,2019-03-08 15:30,8,142.5,142.5,142.49,142.49,6
,2019-03-10 22:30,11,142.55,142.73,142.55,142.57,83
,2019-03-10 23:00,11,142.57,142.91,142.57,142.86,232
,2019-03-10 23:30,11,142.85,142.85,142.72,142.82,193
,2019-03-11 00:00,11,142.78,142.82,142.74,142.82,224
,2019-03-11 00:30,11,142.8,142.8,142.76,142.77,117
,2019-03-11 01:00,11,142.79,142.79,142.72,142.74,92
,2019-03-11 01:30,11,142.74,142.86,142.74,142.86,106
,2019-03-11 02:00,11,142.84,142.88,142.76,142.8,80
,2019-03-11 02:30,11,142.79,143.01,142.79,142.92,245
,2019-03-11 03:00,11,142.93,142.93,142.71,142.73,334
,2019-03-11 03:30,11,142.73,142.82,142.72,142.8,124
,2019-03-11 04:00,11,142.8,142.8,142.74,142.78,117
,2019-03-11 04:30,11,142.78,142.86,142.74,142.76,283
,2019-03-11 05:00,11,142.75,142.85,142.74,142.85,347
,2019-03-11 05:30,11,142.9,142.93,142.79,142.8,198
,2019-03-11 06:00,11,142.82,142.91,142.79,142.83,373
,2019-03-11 06:30,11,142.9,142.96,142.9,142.96,6
,2019-03-11 07:00,11,142.82,142.82,142.82,142.82,12
,2019-03-11 07:30,11,142.87,142.94,142.87,142.9,31
,2019-03-11 08:00,11,142.87,142.91,142.87,142.9,65
,2019-03-11 08:30,11,142.87,142.87,142.86,142.87,12
,2019-03-11 09:00,11,142.85,142.89,142.85,142.89,66
,2019-03-11 09:30,11,142.92,142.95,142.91,142.95,38
,2019-03-11 10:00,11,142.97,142.99,142.91,142.91,26
,2019-03-11 10:30,11,142.91,142.94,142.9,142.91,52
,2019-03-11 11:00,11,142.92,142.92,142.9,142.9,5
,2019-03-11 11:30,11,142.93,142.93,142.92,142.92,5
,2019-03-11 12:00,11,142.95,142.99,142.95,142.99,37
,2019-03-11 12:30,11,143.06,143.07,143.05,143.05,9
,2019-03-11 13:00,11,143.07,143.1,143.07,143.1,49
,2019-03-11 14:00,11,143.11,143.11,143.11,143.11,1
,2019-03-11 14:30,11,143.17,143.19,143.15,143.19,7
,2019-03-11 15:00,11,143.14,143.17,143.14,143.16,9
,2019-03-11 22:00,12,143.21,143.21,143.21,143.21,1
,2019-03-11 22:30,12,143.35,143.47,143.23,143.47,330
,2019-03-11 23:00,12,143.43,143.45,143.38,143.41,68
,2019-03-11 23:30,12,143.39,143.44,143.31,143.44,235
,2019-03-12 00:00,12,143.38,143.4,143.35,143.38,48
,2019-03-12 00:30,12,143.38,143.53,143.38,143.46,100
,2019-03-12 01:00,12,143.46,143.47,143.4,143.43,139
,2019-03-12 01:30,12,143.45,143.45,143.4,143.4,29
,2019-03-12 02:00,12,143.41,143.45,143.32,143.45,129
,2019-03-12 02:30,12,143.49,143.62,143.49,143.62,70
,2019-03-12 03:00,12,143.5,143.67,143.45,143.64,192
,2019-03-12 03:30,12,143.61,143.62,143.44,143.5,431
,2019-03-12 04:00,12,143.54,143.63,143.53,143.53,159
,2019-03-12 04:30,12,143.59,143.68,143.54,143.54,250
,2019-03-12 05:00,12,143.57,143.57,143.34,143.36,191
,2019-03-12 05:30,12,143.33,143.35,143.15,143.23,286
,2019-03-12 06:00,12,143.21,143.28,143.19,143.28,252
,2019-03-12 06:30,12,143.26,143.26,143.24,143.26,17
,2019-03-12 07:00,12,143.29,143.29,143.17,143.23,47
,2019-03-12 07:30,12,143.18,143.45,143.18,143.42,138
,2019-03-12 08:00,12,143.37,143.4,143.31,143.32,52
,2019-03-12 08:30,12,143.3,143.33,143.3,143.33,9
,2019-03-12 09:00,12,143.32,143.32,143.25,143.28,41
,2019-03-12 09:30,12,143.27,143.36,143.27,143.31,70
,2019-03-12 10:00,12,143.31,143.33,143.29,143.32,19
,2019-03-12 10:30,12,143.33,143.38,143.32,143.33,70
,2019-03-12 11:00,12,143.35,143.36,143.34,143.36,28
,2019-03-12 11:30,12,143.43,143.43,143.42,143.42,6
,2019-03-12 12:00,12,143.43,143.43,143.41,143.42,16
,2019-03-12 12:30,12,143.42,143.42,143.42,143.42,1
,2019-03-12 13:00,12,143.47,143.47,143.47,143.47,3
,2019-03-12 14:00,12,143.47,143.47,143.47,143.47,1
,2019-03-12 15:00,12,143.49,143.49,143.46,143.46,3
,2019-03-12 15:30,12,143.57,143.57,143.57,143.57,1
,2019-03-12 19:30,13,143.49,143.49,143.49,143.49,12
,2019-03-12 22:00,13,143.18,143.18,143.18,143.18,1
,2019-03-12 22:30,13,143.35,143.39,143.07,143.13,241
,2019-03-12 23:00,13,143.19,143.31,143.19,143.3,74
,2019-03-12 23:30,13,143.28,143.32,143.27,143.28,127
,2019-03-13 00:00,13,143.26,143.26,143.21,143.24,148
,2019-03-13 00:30,13,143.25,143.25,143.22,143.23,47
,2019-03-13 01:00,13,143.28,143.41,143.28,143.37,119
,2019-03-13 01:30,13,143.39,143.44,143.39,143.43,87
,2019-03-13 02:00,13,143.42,143.42,143.36,143.36,101
,2019-03-13 02:30,13,143.4,143.58,143.4,143.52,266
,2019-03-13 03:00,13,143.5,143.68,143.5,143.59,315
,2019-03-13 03:30,13,143.62,143.62,143.53,143.55,221
,2019-03-13 04:00,13,143.55,143.68,143.53,143.68,159
,2019-03-13 04:30,13,143.68,143.82,143.6,143.74,216
,2019-03-13 05:00,13,143.77,143.81,143.66,143.7,108
,2019-03-13 05:30,13,143.72,143.72,143.61,143.64,82
,2019-03-13 06:00,13,143.63,143.64,143.54,143.57,519
,2019-03-13 06:30,13,143.58,143.62,143.47,143.55,36
,2019-03-13 07:00,13,143.6,143.63,143.5,143.52,44
,2019-03-13 07:30,13,143.51,143.53,143.5,143.52,28
,2019-03-13 08:00,13,143.47,143.49,143.46,143.46,72
,2019-03-13 08:30,13,143.52,143.53,143.5,143.51,56
,2019-03-13 09:00,13,143.47,143.47,143.4,143.45,49
,2019-03-13 09:30,13,143.47,143.47,143.28,143.32,58
,2019-03-13 10:00,13,143.29,143.29,142.96,143.1,313
,2019-03-13 10:30,13,143.15,143.65,143.15,143.61,272
,2019-03-13 11:00,13,143.63,143.68,143.46,143.56,127
,2019-03-13 11:30,13,143.58,143.66,143.52,143.66,44
,2019-03-13 12:00,13,143.55,143.55,143.55,143.55,2
,2019-03-13 12:30,13,143.54,143.58,143.54,143.58,8
,2019-03-13 13:00,13,143.57,143.57,143.47,143.47,20
,2019-03-13 13:30,13,143.46,143.46,143.43,143.44,24
,2019-03-13 14:30,13,143.34,143.34,143.34,143.34,2
,2019-03-13 15:00,13,143.37,143.39,143.35,143.35,9
,2019-03-13 22:30,14,143.38,143.57,143.38,143.49,148
,2019-03-13 23:00,14,143.48,143.57,143.47,143.54,87
,2019-03-13 23:30,14,143.49,143.54,143.44,143.49,66
,2019-03-14 00:00,14,143.52,143.62,143.47,143.54,129
,2019-03-14 00:30,14,143.54,143.55,143.41,143.41,181
,2019-03-14 01:00,14,143.42,143.43,143.3,143.35,143
,2019-03-14 01:30,14,143.36,143.43,143.35,143.39,46
,2019-03-14 02:00,14,143.36,143.39,143.29,143.39,129
,2019-03-14 02:30,14,143.4,143.46,143.38,143.43,69
,2019-03-14 03:00,14,143.42,143.56,143.4,143.55,232
,2019-03-14 03:30,14,143.54,143.61,143.51,143.6,250
,2019-03-14 04:00,14,143.59,143.66,143.54,143.66,180
,2019-03-14 04:30,14,143.64,143.75,143.56,143.6,341
,2019-03-14 05:00,14,143.57,144.14,143.45,144.08,762
,2019-03-14 05:30,14,144.04,144.04,143.72,143.72,341
,2019-03-14 06:00,14,143.79,144.04,143.79,143.95,133
,2019-03-14 06:30,14,143.85,143.85,143.85,143.85,5
,2019-03-14 07:00,14,143.85,143.85,143.79,143.8,13
,2019-03-14 07:30,14,143.87,143.87,143.87,143.87,7
,2019-03-14 08:00,14,143.79,143.79,143.72,143.75,27
,2019-03-14 08:30,14,143.78,143.84,143.78,143.8,74
,2019-03-14 09:00,14,143.81,143.85,143.8,143.85,46
,2019-03-14 09:30,14,143.94,143.99,143.9,143.96,64
,2019-03-14 10:00,14,143.94,144.08,143.94,144.02,56
,2019-03-14 10:30,14,143.98,144.07,143.97,144.02,25
,2019-03-14 11:00,14,144.01,144.02,144,144.01,40
,2019-03-14 11:30,14,144.05,144.05,144.03,144.04,14
,2019-03-14 12:00,14,144.06,144.07,144.06,144.06,16
,2019-03-14 12:30,14,144.05,144.05,143.99,144.02,33
,2019-03-14 13:00,14,144.05,144.09,144.04,144.07,55
,2019-03-14 15:00,14,144.08,144.08,144.07,144.07,6
,2019-03-14 22:30,15,144.22,144.52,144.22,144.4,425
,2019-03-14 23:00,15,144.38,144.38,144.25,144.25,320
,2019-03-14 23:30,15,144.21,144.28,144.08,144.09,210
,2019-03-15 00:00,15,144.08,144.08,144.01,144.04,149
,2019-03-15 00:30,15,144.13,144.28,144.08,144.26,225
,2019-03-15 01:00,15,144.23,144.3,144.23,144.23,199
,2019-03-15 01:30,15,144.23,144.28,144.12,144.21,110
,2019-03-15 02:00,15,144.19,144.23,144.19,144.19,63
,2019-03-15 02:30,15,144.22,144.49,144.21,144.44,206
,2019-03-15 03:00,15,144.44,144.65,144.42,144.54,377
,2019-03-15 03:30,15,144.54,144.63,144.52,144.59,192
,2019-03-15 04:00,15,144.57,144.57,144.44,144.45,123
,2019-03-15 04:30,15,144.48,144.59,144.43,144.47,136
,2019-03-15 05:00,15,144.54,144.55,144.41,144.41,129
,2019-03-15 05:30,15,144.39,144.5,144.35,144.41,250
,2019-03-15 06:00,15,144.42,144.53,144.33,144.5,248
,2019-03-15 06:30,15,144.52,144.54,144.5,144.51,24
,2019-03-15 07:00,15,144.5,144.59,144.48,144.56,50
,2019-03-15 07:30,15,144.57,144.67,144.57,144.63,32
,2019-03-15 08:00,15,144.62,144.63,144.56,144.6,25
,2019-03-15 08:30,15,144.65,144.79,144.65,144.71,106
,2019-03-15 09:00,15,144.68,144.68,144.68,144.68,1
,2019-03-15 09:30,15,144.75,144.88,144.75,144.86,21
,2019-03-15 10:00,15,144.81,144.83,144.76,144.78,19
,2019-03-15 10:30,15,144.79,144.81,144.79,144.81,2
,2019-03-15 11:00,15,144.8,144.81,144.71,144.77,47
,2019-03-15 11:30,15,144.69,144.76,144.69,144.76,27
,2019-03-15 12:30,15,144.81,144.81,144.77,144.77,9
,2019-03-15 14:00,15,144.75,144.75,144.75,144.75,5
,2019-03-15 14:30,15,144.75,144.77,144.75,144.77,4
,2019-03-15 15:00,15,144.77,144.77,144.74,144.74,2
,2019-03-15 15:30,15,144.92,144.92,144.92,144.92,4
,2019-03-17 17:00,18,144.76,144.76,144.76,144.76,2
,2019-03-17 20:00,18,145.25,145.51,145.25,145.51,13
,2019-03-17 21:30,18,144.93,144.93,144.93,144.93,1
,2019-03-17 22:30,18,144.96,144.96,144.9,144.91,38
,2019-03-17 23:00,18,144.97,145.12,144.97,145.08,78
,2019-03-17 23:30,18,145.04,145.1,145.03,145.1,85
,2019-03-18 00:00,18,145.09,145.13,145.02,145.02,139
,2019-03-18 00:30,18,145.14,145.69,145.14,145.62,300
,2019-03-18 01:00,18,145.62,145.67,145.53,145.53,151
,2019-03-18 01:30,18,145.52,145.58,145.51,145.58,46
,2019-03-18 02:00,18,145.54,145.61,145.52,145.61,108
,2019-03-18 02:30,18,145.61,145.95,145.59,145.83,417
,2019-03-18 03:00,18,145.81,145.81,145.61,145.71,418
,2019-03-18 03:30,18,145.72,145.82,145.69,145.7,101
,2019-03-18 04:00,18,145.69,145.71,145.55,145.71,245
,2019-03-18 04:30,18,145.75,145.77,145.62,145.7,161
,2019-03-18 05:00,18,145.67,145.72,145.63,145.72,123
,2019-03-18 05:30,18,145.68,145.69,145.64,145.64,65
,2019-03-18 06:00,18,145.68,145.72,145.66,145.69,51
,2019-03-18 06:30,18,145.68,145.68,145.66,145.68,5
,2019-03-18 07:00,18,145.68,145.69,145.68,145.69,10
,2019-03-18 08:00,18,145.6,145.6,145.6,145.6,5
,2019-03-18 08:30,18,145.58,145.58,145.55,145.55,2
,2019-03-18 09:00,18,145.61,145.61,145.61,145.61,5
,2019-03-18 09:30,18,145.56,145.56,145.5,145.54,27
,2019-03-18 10:00,18,145.56,145.57,145.56,145.57,18
,2019-03-18 10:30,18,145.56,145.56,145.56,145.56,10
,2019-03-18 11:00,18,145.62,145.63,145.62,145.62,15
,2019-03-18 12:00,18,145.53,145.53,145.53,145.53,1
,2019-03-18 12:30,18,145.56,145.62,145.52,145.56,42
,2019-03-18 13:00,18,145.53,145.58,145.53,145.58,25
,2019-03-18 14:00,18,145.67,145.67,145.67,145.67,1
,2019-03-18 14:30,18,145.65,145.65,145.65,145.65,3
,2019-03-18 15:30,18,145.66,145.66,145.66,145.66,5
,2019-03-18 19:30,19,145.66,145.66,145.66,145.66,1
,2019-03-18 21:30,19,145.83,145.83,145.83,145.83,1
,2019-03-18 22:30,19,145.66,146,145.66,145.96,61
,2019-03-18 23:00,19,145.97,146.1,145.93,146.06,118
,2019-03-18 23:30,19,146.1,146.16,145.86,145.9,276
,2019-03-19 00:00,19,145.88,145.88,145.67,145.74,164
,2019-03-19 00:30,19,145.66,145.86,145.6,145.61,206
,2019-03-19 01:00,19,145.57,145.69,145.54,145.54,240
,2019-03-19 01:30,19,145.53,145.61,145.44,145.52,214
,2019-03-19 02:00,19,145.54,145.54,145.27,145.38,332
,2019-03-19 02:30,19,145.42,145.42,145.31,145.36,120
,2019-03-19 03:00,19,145.37,145.47,145.34,145.36,141
,2019-03-19 03:30,19,145.29,145.29,145.09,145.11,412
,2019-03-19 04:00,19,145.09,145.23,144.85,144.88,749
,2019-03-19 04:30,19,144.93,144.96,144.79,144.93,556
,2019-03-19 05:00,19,144.91,144.93,144.75,144.9,263
,2019-03-19 05:30,19,144.89,144.93,144.78,144.78,203
,2019-03-19 06:00,19,144.76,144.86,144.76,144.83,81
,2019-03-19 06:30,19,144.9,144.9,144.84,144.84,27
,2019-03-19 07:00,19,144.88,144.89,144.86,144.87,58
,2019-03-19 07:30,19,144.87,144.87,144.77,144.77,14
,2019-03-19 08:00,19,144.79,144.79,144.78,144.78,11
,2019-03-19 08:30,19,144.8,144.81,144.78,144.8,26
,2019-03-19 09:00,19,144.77,144.82,144.72,144.72,60
,2019-03-19 09:30,19,144.66,144.68,144.66,144.68,21
,2019-03-19 10:00,19,144.67,144.67,144.67,144.67,2
,2019-03-19 10:30,19,144.66,144.67,144.64,144.67,30
,2019-03-19 11:00,19,144.69,144.74,144.69,144.74,20
,2019-03-19 11:30,19,144.7,144.71,144.62,144.62,69
,2019-03-19 12:00,19,144.7,144.74,144.69,144.74,14
,2019-03-19 12:30,19,144.7,144.7,144.7,144.7,2
,2019-03-19 13:30,19,144.78,144.8,144.78,144.8,2
,2019-03-19 14:00,19,144.78,144.79,144.78,144.79,4
,2019-03-19 14:30,19,144.78,144.78,144.78,144.78,2
,2019-03-19 15:00,19,144.76,144.78,144.72,144.72,14
,2019-03-19 22:00,20,144.78,144.78,144.78,144.78,1
,2019-03-19 22:30,20,144.64,144.71,144.51,144.53,154
,2019-03-19 23:00,20,144.57,144.68,144.57,144.63,98
,2019-03-19 23:30,20,144.6,144.78,144.6,144.71,126
,2019-03-20 00:00,20,144.73,144.75,144.67,144.7,61
,2019-03-20 00:30,20,144.69,145.13,144.69,145.05,377
,2019-03-20 01:00,20,145.07,145.22,145.07,145.09,326
,2019-03-20 01:30,20,145.13,145.27,145.1,145.27,110
,2019-03-20 02:00,20,145.23,145.38,145.22,145.22,335
,2019-03-20 02:30,20,145.2,145.22,145,145,209
,2019-03-20 03:00,20,145.03,145.21,145.03,145.2,327
,2019-03-20 03:30,20,145.19,145.21,145.02,145.05,291
,2019-03-20 04:00,20,145.03,145.24,145.03,145.22,138
,2019-03-20 04:30,20,145.23,145.31,145.21,145.22,194
,2019-03-20 05:00,20,145.22,145.22,145.13,145.16,140
,2019-03-20 05:30,20,145.1,145.15,145.08,145.15,58
,2019-03-20 06:00,20,145.17,145.25,145.16,145.2,167
,2019-03-20 06:30,20,145.32,145.32,145.32,145.32,8
,2019-03-20 07:00,20,145.29,145.37,145.29,145.29,54
,2019-03-20 07:30,20,145.33,145.33,145.33,145.33,5
,2019-03-20 08:00,20,145.26,145.27,145.21,145.26,56
,2019-03-20 08:30,20,145.25,145.25,145.21,145.21,9
,2019-03-20 09:00,20,145.24,145.25,145.24,145.25,19
,2019-03-20 09:30,20,145.22,145.24,145.18,145.21,82
,2019-03-20 10:00,20,145.25,145.25,145.21,145.22,26
,2019-03-20 11:00,20,145.13,145.32,145.13,145.31,41
,2019-03-20 11:30,20,145.28,145.28,145.25,145.25,22
,2019-03-20 12:00,20,145.25,145.27,145.25,145.27,9
,2019-03-20 12:30,20,145.29,145.32,145.28,145.3,17
,2019-03-20 13:00,20,145.5,145.98,145.49,145.98,235
,2019-03-20 13:30,20,145.92,146.06,145.92,146.05,23
,2019-03-20 14:00,20,146.15,146.17,145.96,145.96,52
,2019-03-20 14:30,20,145.97,145.97,145.95,145.95,2
,2019-03-20 15:00,20,145.85,145.85,145.85,145.85,5
,2019-03-20 15:30,20,145.65,145.65,145.65,145.65,5
,2019-03-20 22:30,21,145.73,145.73,145.73,145.73,5
,2019-03-20 23:00,21,145.68,145.85,145.68,145.85,8
,2019-03-20 23:30,21,145.76,145.76,145.76,145.76,3
,2019-03-21 00:00,21,145.85,145.91,145.85,145.91,5
,2019-03-21 00:30,21,145.77,145.86,145.77,145.86,4
,2019-03-21 03:00,21,145.75,145.87,145.72,145.72,52
,2019-03-21 03:30,21,145.74,145.8,145.68,145.7,52
,2019-03-21 04:00,21,145.71,145.75,145.68,145.75,31
,2019-03-21 04:30,21,145.71,145.71,145.71,145.71,1
,2019-03-21 05:00,21,145.7,145.73,145.7,145.72,7
,2019-03-21 05:30,21,145.69,145.72,145.68,145.68,5
,2019-03-21 06:00,21,145.65,145.69,145.65,145.66,23
,2019-03-21 06:30,21,145.75,145.75,145.62,145.62,19
,2019-03-21 07:00,21,145.66,145.68,145.64,145.68,5
,2019-03-21 07:30,21,145.62,145.62,145.51,145.52,13
,2019-03-21 08:00,21,145.48,145.6,145.43,145.59,15
,2019-03-21 08:30,21,145.63,145.63,145.56,145.57,13
,2019-03-21 09:00,21,145.57,145.57,145.41,145.49,18
,2019-03-21 09:30,21,145.47,145.49,145.44,145.44,5
,2019-03-21 10:00,21,145.43,145.52,145.43,145.52,10
,2019-03-21 10:30,21,145.36,145.38,145.25,145.34,46
,2019-03-21 11:00,21,145.3,145.32,145.13,145.15,33
,2019-03-21 11:30,21,145.16,145.28,145.16,145.26,80
,2019-03-21 12:00,21,145.28,145.28,145.28,145.28,7
,2019-03-21 12:30,21,145.3,145.31,145.29,145.29,10
,2019-03-21 13:00,21,145.3,145.36,145.3,145.36,36
,2019-03-21 15:00,21,145.55,145.55,145.52,145.52,2
,2019-03-21 15:30,21,145.58,145.58,145.58,145.58,2
,2019-03-21 23:00,22,145.68,145.76,145.68,145.76,22
,2019-03-21 23:30,22,145.81,145.83,145.76,145.76,72
,2019-03-22 00:00,22,145.68,145.72,145.66,145.66,24
,2019-03-22 00:30,22,145.61,145.66,145.61,145.66,32
,2019-03-22 01:00,22,145.64,145.68,145.52,145.52,65
,2019-03-22 01:30,22,145.52,145.59,145.52,145.59,50
,2019-03-22 02:00,22,145.53,145.53,145.25,145.25,172
,2019-03-22 02:30,22,145.32,145.36,145.3,145.33,78
,2019-03-22 03:00,22,145.31,145.33,144.9,144.94,471
,2019-03-22 03:30,22,144.9,144.9,144.6,144.78,1153
,2019-03-22 04:00,22,144.78,144.93,144.67,144.81,424
,2019-03-22 04:30,22,144.84,144.91,144.84,144.89,264
,2019-03-22 05:00,22,144.84,144.98,144.83,144.91,162
,2019-03-22 05:30,22,144.89,144.97,144.87,144.87,120
,2019-03-22 06:00,22,144.85,144.92,144.83,144.91,145
,2019-03-22 06:30,22,144.84,144.84,144.75,144.75,52
,2019-03-22 07:00,22,144.75,144.75,144.62,144.65,75
,2019-03-22 07:30,22,144.67,144.71,144.66,144.71,34
,2019-03-22 08:00,22,144.7,144.79,144.68,144.79,132
,2019-03-22 08:30,22,144.81,144.92,144.63,144.63,170
,2019-03-22 09:00,22,144.65,144.69,144.56,144.69,84
,2019-03-22 09:30,22,144.59,144.63,144.46,144.47,37
,2019-03-22 10:00,22,144.43,144.47,144.35,144.4,110
,2019-03-22 10:30,22,144.42,144.43,144.36,144.36,38
,2019-03-22 11:00,22,144.36,144.42,144.36,144.38,25
,2019-03-22 11:30,22,144.43,144.43,144.4,144.4,63
,2019-03-22 12:30,22,144.48,144.48,144.43,144.43,12
,2019-03-22 13:00,22,144.43,144.55,144.43,144.53,32
,2019-03-22 13:30,22,144.55,144.68,144.55,144.55,12
,2019-03-22 15:00,22,144.49,144.49,144.49,144.49,1
,2019-03-22 15:30,22,144.5,144.5,144.5,144.5,1
,2019-03-24 21:30,25,144.6,144.6,144.6,144.6,2
,2019-03-24 22:30,25,144.68,144.72,144.49,144.56,89
,2019-03-24 23:00,25,144.65,144.65,144.54,144.54,36
,2019-03-24 23:30,25,144.57,144.75,144.57,144.74,116
,2019-03-25 00:00,25,144.76,144.76,144.68,144.72,57
,2019-03-25 00:30,25,144.72,144.89,144.72,144.82,52
,2019-03-25 01:00,25,144.79,144.9,144.79,144.9,32
,2019-03-25 01:30,25,144.89,144.92,144.85,144.92,139
,2019-03-25 02:00,25,144.92,145.02,144.91,144.96,160
,2019-03-25 02:30,25,144.97,144.97,144.87,144.91,68
,2019-03-25 03:00,25,144.91,145.02,144.9,145.02,85
,2019-03-25 03:30,25,145.04,145.19,145.04,145.19,137
,2019-03-25 04:00,25,145.19,145.28,145.12,145.2,133
,2019-03-25 04:30,25,145.21,145.23,145.12,145.12,75
,2019-03-25 05:00,25,145.13,145.13,145.02,145.04,158
,2019-03-25 05:30,25,145.01,145.02,144.99,144.99,51
,2019-03-25 06:00,25,144.98,145,144.96,145,102
,2019-03-25 07:00,25,145.03,145.03,145.03,145.03,2
,2019-03-25 07:30,25,145,145.01,144.98,145.01,12
,2019-03-25 08:00,25,145.04,145.04,145.04,145.04,3
,2019-03-25 08:30,25,145.05,145.05,144.97,145.02,63
,2019-03-25 09:00,25,145.03,145.04,144.95,145.01,40
,2019-03-25 09:30,25,145.01,145.03,145,145.03,87
,2019-03-25 10:00,25,145.04,145.1,145.04,145.1,3
,2019-03-25 10:30,25,145.08,145.1,145.08,145.09,25
,2019-03-25 11:00,25,145.07,145.09,145.07,145.09,19
,2019-03-25 11:30,25,145.07,145.08,145.06,145.07,24
,2019-03-25 12:00,25,145.06,145.07,145.04,145.07,44
,2019-03-25 12:30,25,145.08,145.08,145.01,145.01,24
,2019-03-25 13:00,25,145.01,145.03,144.99,145.02,38
,2019-03-25 13:30,25,145.02,145.04,145.01,145.01,10
,2019-03-25 14:30,25,145,145,145,145,2
,2019-03-25 20:00,26,145.01,145.01,145.01,145.01,2
,2019-03-25 22:30,26,145.16,145.25,145.16,145.25,48
,2019-03-25 23:00,26,145.26,145.26,145.26,145.26,9
,2019-03-25 23:30,26,145.22,145.26,145.22,145.26,22
,2019-03-26 00:00,26,145.1,145.17,145.02,145.03,71
,2019-03-26 00:30,26,144.93,145.11,144.93,145.07,235
,2019-03-26 01:00,26,145.06,145.21,145,145.15,127
,2019-03-26 01:30,26,145.17,145.21,145.14,145.18,64
,2019-03-26 02:00,26,145.19,145.24,145.19,145.21,94
,2019-03-26 02:30,26,145.2,145.21,145.08,145.09,121
,2019-03-26 03:00,26,145.08,145.23,145.05,145.19,193
,2019-03-26 03:30,26,145.14,145.18,145.13,145.14,87
,2019-03-26 04:00,26,145.16,145.2,145.11,145.11,32
,2019-03-26 04:30,26,145.1,145.22,145.06,145.18,46
,2019-03-26 05:00,26,145.17,145.26,144.96,145.15,231
,2019-03-26 05:30,26,145.09,145.21,145.04,145.21,62
,2019-03-26 06:00,26,145.25,145.25,145.1,145.17,88
,2019-03-26 06:30,26,145.03,145.03,145.03,145.03,3
,2019-03-26 07:00,26,145.04,145.04,145.04,145.04,5
,2019-03-26 07:30,26,145.03,145.03,144.91,144.91,26
,2019-03-26 08:00,26,144.86,144.94,144.86,144.92,53
,2019-03-26 08:30,26,144.91,144.91,144.86,144.91,35
,2019-03-26 09:00,26,144.92,145,144.92,144.99,22
,2019-03-26 09:30,26,144.88,144.91,144.88,144.91,11
,2019-03-26 10:00,26,144.92,144.92,144.9,144.9,4
,2019-03-26 10:30,26,144.91,144.92,144.88,144.9,14
,2019-03-26 11:00,26,144.93,144.95,144.88,144.89,43
,2019-03-26 11:30,26,144.91,144.94,144.9,144.91,42
,2019-03-26 12:00,26,144.87,144.88,144.87,144.88,11
,2019-03-26 12:30,26,144.87,144.88,144.86,144.86,16
,2019-03-26 13:00,26,144.86,144.86,144.86,144.86,1
,2019-03-26 14:00,26,144.85,144.85,144.84,144.84,2
,2019-03-26 14:30,26,144.84,144.84,144.84,144.84,1
,2019-03-26 15:00,26,144.84,144.84,144.84,144.84,3
,2019-03-26 23:30,27,145.18,145.18,145.16,145.16,111
,2019-03-27 00:00,27,145.12,145.12,145.12,145.12,1
,2019-03-27 00:30,27,145.3,145.3,145.3,145.3,28
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>