,2018-01-29 11:30,29,156.12,156.12,156.11,156.11,2
,2018-01-30 01:00,30,155.85,155.85,155.85,155.85,2
,2018-01-30 03:00,30,155.95,155.95,155.95,155.95,2
,2018-01-30 05:00,30,156.08,156.15,156.08,156.15,4
,2018-01-30 11:00,30,155.8,155.8,155.8,155.8,1
,2018-01-30 21:00,31,155.94,155.94,155.94,155.94,2
,2018-01-31 08:00,31,156.34,156.34,156.34,156.34,3
,2018-01-31 10:30,31,156.16,156.16,156.16,156.16,2
,2018-01-31 11:00,31,156.16,156.17,156.16,156.17,9
,2018-01-31 11:30,31,156.1,156.1,156.1,156.1,2
,2018-01-31 13:30,31,156.08,156.08,156.08,156.08,2
,2018-02-01 00:30,1,155.73,155.75,155.73,155.75,9
,2018-02-01 01:00,1,155.67,155.79,155.56,155.56,23
,2018-02-01 23:00,2,154.77,154.77,154.77,154.77,3
,2018-02-02 01:30,2,155.62,155.64,155.62,155.62,40
,2018-02-02 08:00,2,154.9,154.9,154.9,154.9,1
,2018-02-02 11:00,2,154.89,154.89,154.89,154.89,5
,2018-02-06 01:30,6,154.74,154.74,154.74,154.74,1
,2018-02-06 03:00,6,154.86,155.05,154.86,155.05,2
,2018-02-06 03:30,6,154.82,154.82,154.82,154.82,1
,2018-02-06 05:30,6,154.52,154.52,154.52,154.52,2
,2018-02-06 06:00,6,154.45,154.45,154.45,154.45,2
,2018-02-06 08:30,6,154.6,154.6,154.6,154.6,5
,2018-02-06 10:00,6,154.72,154.72,154.72,154.72,5
,2018-02-06 11:30,6,154.91,154.91,154.91,154.91,4
,2018-02-07 00:00,7,154.87,154.87,154.87,154.87,3
,2018-02-07 03:00,7,154.9,154.9,154.9,154.9,2
,2018-02-07 03:30,7,154.89,154.89,154.89,154.89,3
,2018-02-07 07:30,7,154.81,154.81,154.76,154.76,7
,2018-02-07 08:00,7,154.92,154.92,154.92,154.92,2
,2018-02-07 11:00,7,154.76,154.76,154.72,154.72,12
,2018-02-07 11:30,7,154.53,154.53,154.53,154.53,2
,2018-02-07 12:30,7,154.57,154.57,154.57,154.57,3
,2018-02-07 13:00,7,154.57,154.57,154.57,154.57,2
,2018-02-07 23:30,8,154.89,154.89,154.89,154.89,5
,2018-02-08 08:30,8,154.61,154.61,154.61,154.61,2
,2018-02-08 09:30,8,154.41,154.41,154.41,154.41,5
,2018-02-09 08:30,9,154.65,154.65,154.65,154.65,1
,2018-02-09 09:00,9,154.72,154.72,154.65,154.65,4
,2018-02-09 09:30,9,154.65,154.65,154.62,154.62,5
,2018-02-09 10:00,9,154.65,154.65,154.65,154.65,2
,2018-02-09 10:30,9,154.58,154.58,154.5,154.5,8
,2018-02-11 23:00,12,154.78,154.78,154.78,154.78,2
,2018-02-12 01:00,12,154.81,154.81,154.81,154.81,1
,2018-02-14 09:00,14,155.03,155.1,155.03,155.1,5
,2018-02-14 10:30,14,155.35,155.35,155.35,155.35,2
,2018-02-14 11:00,14,155.35,155.35,155.35,155.35,2
,2018-02-15 09:30,15,155.74,155.74,155.74,155.74,2
,2018-02-16 02:30,16,155.52,155.52,155.52,155.52,2
,2018-02-16 03:00,16,155.35,155.38,155.35,155.38,6
,2018-02-16 03:30,16,155.3,155.3,155.3,155.3,3
,2018-02-16 04:00,16,155.2,155.23,155.2,155.23,6
,2018-02-16 04:30,16,155.16,155.16,155.07,155.07,13
,2018-02-16 06:00,16,154.77,154.77,154.7,154.7,10
,2018-02-16 06:30,16,154.75,154.84,154.72,154.79,18
,2018-02-16 07:00,16,154.79,154.79,154.79,154.79,2
,2018-02-16 07:30,16,154.79,154.82,154.79,154.82,8
,2018-02-16 08:00,16,154.61,154.61,154.57,154.57,7
,2018-02-16 08:30,16,154.61,154.73,154.6,154.73,6
,2018-02-16 11:00,16,154.75,154.75,154.72,154.72,4
,2018-02-16 12:30,16,154.64,154.64,154.64,154.64,4
,2018-02-18 21:30,20,154.5,154.5,154.26,154.26,3
,2018-02-18 22:00,20,154.2,154.2,154.16,154.16,12
,2018-02-18 22:30,20,154.31,154.31,154.31,154.31,2
,2018-02-18 23:00,20,154.27,154.27,154.27,154.27,5
,2018-02-19 00:30,20,154.23,154.23,154.23,154.23,4
,2018-02-19 02:00,20,154.13,154.13,154,154,8
,2018-02-19 02:30,20,154.07,154.07,154.07,154.07,1
,2018-02-19 03:30,20,154.06,154.06,154.06,154.06,13
,2018-02-19 06:30,20,154.26,154.26,154.26,154.26,12
,2018-02-19 07:00,20,154.25,154.25,154.25,154.25,1
,2018-02-19 10:00,20,154.26,154.33,154.26,154.33,9
,2018-02-19 11:30,20,154.42,154.42,154.42,154.42,1
,2018-02-19 21:30,20,154.34,154.37,154.29,154.3,156
,2018-02-19 22:00,20,154.35,154.49,154.35,154.44,45
,2018-02-19 22:30,20,154.45,154.48,154.45,154.47,25
,2018-02-19 23:00,20,154.47,154.47,154.41,154.41,6
,2018-02-19 23:30,20,154.41,154.41,154.28,154.28,34
,2018-02-20 00:00,20,154.29,154.29,154.21,154.22,12
,2018-02-20 00:30,20,154.28,154.32,154.15,154.17,54
,2018-02-20 01:00,20,154.11,154.11,154.06,154.06,8
,2018-02-20 01:30,20,154.02,154.02,153.77,153.8,64
,2018-02-20 02:00,20,153.59,153.74,153.56,153.74,103
,2018-02-20 02:30,20,153.73,153.75,153.65,153.65,64
,2018-02-20 03:00,20,153.67,153.67,153.38,153.49,28
,2018-02-20 03:30,20,153.51,153.72,153.5,153.64,119
,2018-02-20 04:00,20,153.62,153.63,153.59,153.59,10
,2018-02-20 04:30,20,153.54,153.59,153.48,153.57,66
,2018-02-20 05:00,20,153.57,153.6,153.5,153.55,40
,2018-02-20 05:30,20,153.52,153.52,153.52,153.52,14
,2018-02-20 06:00,20,153.6,153.6,153.55,153.55,10
,2018-02-20 06:30,20,153.43,153.43,153.43,153.43,2
,2018-02-20 07:30,20,153.45,153.45,153.3,153.3,6
,2018-02-20 08:00,20,153.31,153.45,153.31,153.45,16
,2018-02-20 08:30,20,153.4,153.41,153.33,153.33,16
,2018-02-20 09:00,20,153.41,153.41,153.41,153.41,14
,2018-02-20 09:30,20,153.33,153.34,153.32,153.34,6
,2018-02-20 10:00,20,153.32,153.33,153.32,153.33,11
,2018-02-20 10:30,20,153.35,153.38,153.35,153.38,3
,2018-02-20 13:30,20,153.28,153.28,153.28,153.28,1
,2018-02-20 22:00,21,153.56,153.58,153.56,153.58,10
,2018-02-20 22:30,21,153.53,153.53,153.23,153.26,51
,2018-02-20 23:00,21,153.3,153.39,153.29,153.36,17
,2018-02-20 23:30,21,153.43,153.43,153.38,153.38,9
,2018-02-21 00:00,21,153.44,153.52,153.44,153.49,23
,2018-02-21 00:30,21,153.54,153.55,153.5,153.55,22
,2018-02-21 01:00,21,153.62,153.63,153.48,153.48,36
,2018-02-21 01:30,21,153.43,153.59,153.43,153.55,44
,2018-02-21 02:00,21,153.52,153.6,153.52,153.59,48
,2018-02-21 02:30,21,153.52,153.53,153.46,153.48,28
,2018-02-21 03:00,21,153.48,153.53,153.45,153.52,171
,2018-02-21 03:30,21,153.53,153.73,153.53,153.73,213
,2018-02-21 04:00,21,153.71,153.71,153.58,153.6,91
,2018-02-21 04:30,21,153.6,153.72,153.55,153.71,68
,2018-02-21 05:00,21,153.7,153.71,153.61,153.64,70
,2018-02-21 05:30,21,153.65,153.65,153.65,153.65,9
,2018-02-21 06:00,21,153.61,153.64,153.6,153.64,21
,2018-02-21 06:30,21,153.56,153.56,153.54,153.55,24
,2018-02-21 07:00,21,153.58,153.58,153.56,153.57,23
,2018-02-21 07:30,21,153.61,153.63,153.58,153.58,38
,2018-02-21 08:00,21,153.62,153.65,153.62,153.64,21
,2018-02-21 08:30,21,153.64,153.68,153.64,153.64,35
,2018-02-21 09:00,21,153.62,153.65,153.62,153.65,7
,2018-02-21 09:30,21,153.65,153.65,153.65,153.65,3
,2018-02-21 10:00,21,153.67,153.67,153.6,153.6,4
,2018-02-21 21:30,22,153.05,153.06,153.05,153.05,9
,2018-02-21 22:00,22,152.98,153.02,152.96,153.02,35
,2018-02-21 22:30,22,153.02,153.19,153.02,153.17,23
,2018-02-21 23:00,22,153.16,153.21,153.16,153.18,10
,2018-02-21 23:30,22,153.19,153.19,153.17,153.17,8
,2018-02-22 00:00,22,153.17,153.17,153.07,153.07,14
,2018-02-22 00:30,22,153.06,153.06,152.97,152.99,23
,2018-02-22 01:00,22,153.03,153.08,153.03,153.04,61
,2018-02-22 01:30,22,153.03,153.17,153.02,153.15,123
,2018-02-22 02:00,22,153.09,153.12,153.03,153.12,32
,2018-02-22 02:30,22,153.13,153.13,153.06,153.09,26
,2018-02-22 03:00,22,153.1,153.13,153.01,153.07,78
,2018-02-22 03:30,22,153.08,153.17,153.08,153.17,24
,2018-02-22 04:00,22,153.16,153.24,153.16,153.23,15
,2018-02-22 04:30,22,153.24,153.24,153.19,153.19,47
,2018-02-22 05:00,22,153.17,153.21,153.05,153.05,46
,2018-02-22 06:00,22,153.17,153.17,153.14,153.16,6
,2018-02-22 06:30,22,153.14,153.14,152.99,153.06,18
,2018-02-22 07:30,22,153.16,153.38,153.16,153.38,14
,2018-02-22 08:00,22,153.34,153.34,153.32,153.32,4
,2018-02-22 08:30,22,153.38,153.38,153.37,153.37,3
,2018-02-22 09:00,22,153.36,153.5,153.36,153.48,21
,2018-02-22 09:30,22,153.42,153.42,153.34,153.34,11
,2018-02-22 10:00,22,153.4,153.42,153.34,153.37,26
,2018-02-22 10:30,22,153.29,153.33,153.24,153.33,25
,2018-02-22 11:30,22,153.31,153.31,153.31,153.31,5
,2018-02-22 12:30,22,153.31,153.32,153.31,153.32,15
,2018-02-22 21:30,23,153.49,153.52,153.41,153.48,154
,2018-02-22 22:00,23,153.48,153.5,153.47,153.47,18
,2018-02-22 22:30,23,153.46,153.53,153.35,153.42,43
,2018-02-22 23:00,23,153.44,153.46,153.38,153.42,96
,2018-02-22 23:30,23,153.46,153.53,153.45,153.53,54
,2018-02-23 00:00,23,153.54,153.68,153.54,153.67,71
,2018-02-23 00:30,23,153.61,153.61,153.56,153.56,23
,2018-02-23 01:00,23,153.54,153.62,153.53,153.53,158
,2018-02-23 01:30,23,153.54,153.63,153.49,153.63,153
,2018-02-23 02:00,23,153.64,153.69,153.63,153.68,134
,2018-02-23 02:30,23,153.67,153.8,153.65,153.78,166
,2018-02-23 03:00,23,153.77,153.77,153.7,153.72,69
,2018-02-23 03:30,23,153.72,153.76,153.7,153.76,25
,2018-02-23 04:00,23,153.72,153.73,153.69,153.73,29
,2018-02-23 04:30,23,153.75,153.85,153.75,153.85,67
,2018-02-23 05:00,23,153.85,153.91,153.83,153.87,109
,2018-02-23 05:30,23,153.78,153.78,153.78,153.78,1
,2018-02-23 07:30,23,153.73,153.73,153.72,153.72,6
,2018-02-23 08:00,23,153.68,153.68,153.68,153.68,4
,2018-02-23 08:30,23,153.62,153.63,153.52,153.52,38
,2018-02-23 09:00,23,153.56,153.56,153.52,153.52,19
,2018-02-23 09:30,23,153.54,153.55,153.52,153.53,33
,2018-02-23 10:00,23,153.54,153.54,153.51,153.51,14
,2018-02-23 10:30,23,153.52,153.53,153.52,153.53,7
,2018-02-23 11:00,23,153.55,153.55,153.53,153.53,9
,2018-02-23 11:30,23,153.53,153.53,153.52,153.52,39
,2018-02-23 12:00,23,153.52,153.53,153.48,153.48,20
,2018-02-23 12:30,23,153.51,153.53,153.51,153.53,14
,2018-02-25 21:30,26,154.03,154.04,153.92,153.94,301
,2018-02-25 22:00,26,153.94,153.95,153.88,153.93,276
,2018-02-25 22:30,26,153.95,154.01,153.95,153.99,193
,2018-02-25 23:00,26,153.99,154.03,153.97,153.98,155
,2018-02-25 23:30,26,153.98,154.07,153.98,154.06,165
,2018-02-26 00:00,26,154.07,154.07,153.98,154,66
,2018-02-26 00:30,26,153.98,154.02,153.96,153.97,95
,2018-02-26 01:00,26,153.96,154.03,153.91,153.99,296
,2018-02-26 01:30,26,153.99,154.02,153.77,153.78,265
,2018-02-26 02:00,26,153.79,153.85,153.74,153.76,289
,2018-02-26 02:30,26,153.75,153.76,153.63,153.67,467
,2018-02-26 03:00,26,153.68,153.76,153.68,153.7,211
,2018-02-26 03:30,26,153.73,153.93,153.73,153.89,549
,2018-02-26 04:00,26,153.88,153.92,153.84,153.88,258
,2018-02-26 04:30,26,153.9,153.99,153.89,153.94,268
,2018-02-26 05:00,26,153.96,153.98,153.79,153.8,385
,2018-02-26 05:30,26,153.81,153.81,153.8,153.8,10
,2018-02-26 06:00,26,153.8,153.8,153.77,153.78,14
,2018-02-26 06:30,26,153.77,153.78,153.68,153.68,40
,2018-02-26 07:00,26,153.67,153.76,153.66,153.74,73
,2018-02-26 07:30,26,153.73,153.74,153.67,153.67,62
,2018-02-26 08:00,26,153.68,153.73,153.65,153.68,89
,2018-02-26 08:30,26,153.67,153.75,153.67,153.72,79
,2018-02-26 09:00,26,153.76,153.77,153.74,153.74,51
,2018-02-26 09:30,26,153.7,153.7,153.51,153.54,125
,2018-02-26 10:00,26,153.53,153.59,153.53,153.58,98
,2018-02-26 10:30,26,153.65,153.66,153.6,153.62,39
,2018-02-26 11:00,26,153.62,153.62,153.57,153.61,19
,2018-02-26 11:30,26,153.61,153.61,153.61,153.61,7
,2018-02-26 12:00,26,153.64,153.64,153.64,153.64,12
,2018-02-26 12:30,26,153.63,153.64,153.63,153.64,10
,2018-02-26 13:00,26,153.62,153.62,153.62,153.62,5
,2018-02-26 21:30,27,153.7,153.83,153.7,153.76,300
,2018-02-26 22:00,27,153.76,153.76,153.57,153.57,415
,2018-02-26 22:30,27,153.57,153.6,153.37,153.4,309
,2018-02-26 23:00,27,153.41,153.55,153.41,153.51,375
,2018-02-26 23:30,27,153.5,153.57,153.49,153.53,134
,2018-02-27 00:00,27,153.53,153.64,153.46,153.62,204
,2018-02-27 00:30,27,153.59,153.6,153.53,153.58,268
,2018-02-27 01:00,27,153.57,153.6,153.55,153.57,210
,2018-02-27 01:30,27,153.58,153.58,153.43,153.46,313
,2018-02-27 02:00,27,153.45,153.51,153.44,153.44,138
,2018-02-27 02:30,27,153.43,153.43,153.33,153.35,351
,2018-02-27 03:00,27,153.34,153.47,153.34,153.46,166
,2018-02-27 03:30,27,153.45,153.47,153.38,153.4,165
,2018-02-27 04:00,27,153.38,153.43,153.33,153.41,241
,2018-02-27 04:30,27,153.4,153.58,153.4,153.51,407
,2018-02-27 05:00,27,153.52,153.65,153.44,153.63,472
,2018-02-27 05:30,27,153.62,153.62,153.52,153.52,8
,2018-02-27 06:00,27,153.53,153.53,153.53,153.53,2
,2018-02-27 06:30,27,153.49,153.5,153.46,153.46,35
,2018-02-27 07:00,27,153.42,153.42,153.36,153.36,67
,2018-02-27 07:30,27,153.35,153.46,153.35,153.4,57
,2018-02-27 08:00,27,153.31,153.35,153.3,153.31,59
,2018-02-27 08:30,27,153.35,153.38,153.19,153.21,55
,2018-02-27 09:00,27,153.2,153.28,153.15,153.23,79
,2018-02-27 09:30,27,153.2,153.21,152.8,152.87,314
,2018-02-27 10:00,27,152.88,153.03,152.86,152.91,191
,2018-02-27 10:30,27,152.93,152.99,152.91,152.91,161
,2018-02-27 11:00,27,152.87,152.87,152.87,152.87,6
,2018-02-27 11:30,27,152.96,152.97,152.91,152.91,16
,2018-02-27 12:00,27,153,153.05,153,153.05,14
,2018-02-27 12:30,27,153.08,153.08,153.08,153.08,1
,2018-02-27 13:00,27,153,153,152.93,152.93,14
,2018-02-27 15:00,27,152.88,152.88,152.88,152.88,10
,2018-02-27 15:30,27,152.88,152.88,152.55,152.55,3
,2018-02-27 21:30,28,152.99,153.08,152.94,153.06,915
,2018-02-27 22:00,28,153.06,153.13,153.05,153.06,564
,2018-02-27 22:30,28,153.06,153.11,153.03,153.1,122
,2018-02-27 23:00,28,153.11,153.16,153.1,153.13,296
,2018-02-27 23:30,28,153.13,153.22,153.12,153.19,194
,2018-02-28 00:00,28,153.2,153.2,153.1,153.12,284
,2018-02-28 00:30,28,153.12,153.13,153.06,153.08,381
,2018-02-28 01:00,28,153.08,153.14,152.98,152.99,464
,2018-02-28 01:30,28,153,153,152.75,152.79,545
,2018-02-28 02:00,28,152.77,152.79,152.59,152.64,902
,2018-02-28 02:30,28,152.66,152.73,152.65,152.7,472
,2018-02-28 03:00,28,152.7,152.81,152.67,152.79,211
,2018-02-28 03:30,28,152.78,152.81,152.64,152.75,410
,2018-02-28 04:00,28,152.75,152.99,152.75,152.93,653
,2018-02-28 04:30,28,152.92,153.03,152.9,153.01,303
,2018-02-28 05:00,28,152.96,153.02,152.93,152.94,504
,2018-02-28 05:30,28,152.91,152.94,152.9,152.92,44
,2018-02-28 06:00,28,152.96,153.03,152.94,152.95,100
,2018-02-28 06:30,28,152.96,152.96,152.93,152.94,67
,2018-02-28 07:00,28,152.91,152.93,152.82,152.84,108
,2018-02-28 07:30,28,152.86,152.91,152.82,152.88,77
,2018-02-28 08:00,28,152.89,152.95,152.89,152.91,23
,2018-02-28 08:30,28,152.96,152.96,152.87,152.87,13
,2018-02-28 09:00,28,152.83,152.83,152.79,152.81,14
,2018-02-28 09:30,28,152.79,152.84,152.77,152.8,121
,2018-02-28 10:00,28,152.8,152.83,152.79,152.8,78
,2018-02-28 10:30,28,152.81,152.81,152.78,152.8,17
,2018-02-28 11:00,28,152.85,152.85,152.85,152.85,4
,2018-02-28 11:30,28,152.88,152.95,152.88,152.94,31
,2018-02-28 12:00,28,152.9,152.9,152.9,152.9,4
,2018-02-28 12:30,28,152.92,152.92,152.92,152.92,2
,2018-02-28 13:30,28,152.83,152.85,152.72,152.82,19
,2018-02-28 21:30,1,152.81,152.99,152.77,152.9,323
,2018-02-28 22:00,1,152.9,152.96,152.86,152.95,236
,2018-02-28 22:30,1,152.97,153.06,152.97,152.99,292
,2018-02-28 23:00,1,152.97,153.09,152.97,153.04,212
,2018-02-28 23:30,1,153.02,153.02,152.84,152.85,138
,2018-03-01 00:00,1,152.86,152.92,152.79,152.88,198
,2018-03-01 00:30,1,152.86,152.99,152.86,152.97,175
,2018-03-01 01:00,1,152.97,152.98,152.89,152.89,220
,2018-03-01 01:30,1,152.91,152.98,152.83,152.94,273
,2018-03-01 02:00,1,152.94,152.97,152.88,152.96,367
,2018-03-01 02:30,1,152.95,152.99,152.91,152.93,124
,2018-03-01 03:00,1,152.94,152.95,152.83,152.87,288
,2018-03-01 03:30,1,152.89,152.91,152.76,152.76,298
,2018-03-01 04:00,1,152.76,152.86,152.76,152.83,151
,2018-03-01 04:30,1,152.84,152.84,152.78,152.81,118
,2018-03-01 05:00,1,152.81,152.87,152.78,152.87,212
,2018-03-01 05:30,1,152.82,152.82,152.76,152.77,20
,2018-03-01 06:00,1,152.8,152.8,152.74,152.77,31
,2018-03-01 06:30,1,152.77,152.77,152.66,152.72,24
,2018-03-01 07:00,1,152.68,152.69,152.64,152.65,61
,2018-03-01 07:30,1,152.64,152.67,152.58,152.67,33
,2018-03-01 08:00,1,152.69,152.7,152.65,152.67,36
,2018-03-01 08:30,1,152.67,152.72,152.6,152.64,317
,2018-03-01 09:00,1,152.61,152.63,152.54,152.59,113
,2018-03-01 09:30,1,152.6,152.84,152.6,152.64,251
,2018-03-01 10:00,1,152.64,152.77,152.64,152.73,26
,2018-03-01 10:30,1,152.72,152.82,152.72,152.73,36
,2018-03-01 11:00,1,152.76,152.81,152.76,152.79,12
,2018-03-01 11:30,1,152.8,152.89,152.8,152.85,31
,2018-03-01 12:00,1,152.82,152.84,152.75,152.79,73
,2018-03-01 12:30,1,152.73,152.73,152.71,152.71,2
,2018-03-01 13:30,1,152.76,152.76,152.76,152.76,1
,2018-03-01 15:00,1,153,153,153,153,1
,2018-03-01 21:30,2,152.95,152.99,152.95,152.99,10
,2018-03-01 22:00,2,152.9,152.9,152.9,152.9,9
,2018-03-01 22:30,2,152.93,152.93,152.9,152.9,8
,2018-03-01 23:00,2,152.88,152.88,152.88,152.88,6
,2018-03-01 23:30,2,152.92,153.13,152.92,153.06,75
,2018-03-02 00:00,2,153.02,153.05,152.97,153.01,48
,2018-03-02 00:30,2,153.01,153.01,153.01,153.01,4
,2018-03-02 01:00,2,153.01,153.07,153.01,153.06,48
,2018-03-02 01:30,2,153.03,153.04,152.91,152.91,16
,2018-03-02 02:00,2,152.96,152.96,152.96,152.96,1
,2018-03-02 02:30,2,152.98,153.02,152.94,152.94,49
,2018-03-02 03:00,2,153.01,153.01,152.9,152.9,28
,2018-03-02 04:00,2,152.93,152.93,152.91,152.91,16
,2018-03-02 04:30,2,152.93,152.93,152.93,152.93,4
,2018-03-02 05:00,2,153,153,152.87,152.87,6
,2018-03-02 05:30,2,152.85,152.95,152.85,152.87,19
,2018-03-02 06:00,2,152.8,152.9,152.8,152.89,67
,2018-03-02 06:30,2,152.87,152.87,152.86,152.86,32
,2018-03-02 07:00,2,152.79,152.8,152.76,152.76,25
,2018-03-02 07:30,2,152.86,152.89,152.84,152.85,31
,2018-03-02 08:00,2,152.85,152.87,152.8,152.84,47
,2018-03-02 08:30,2,152.78,152.78,152.66,152.7,103
,2018-03-02 09:00,2,152.73,152.79,152.73,152.73,31
,2018-03-02 09:30,2,152.74,152.74,152.68,152.71,30
,2018-03-02 10:00,2,152.69,152.78,152.69,152.78,31
,2018-03-02 10:30,2,152.82,152.88,152.79,152.79,67
,2018-03-02 11:00,2,152.85,152.86,152.84,152.84,7
,2018-03-02 11:30,2,152.82,152.91,152.79,152.89,95
,2018-03-02 12:00,2,152.89,152.89,152.85,152.87,12
,2018-03-02 14:30,2,152.91,152.95,152.91,152.95,5
,2018-03-04 21:30,5,153.08,153.38,153.08,153.37,315
,2018-03-04 22:00,5,153.36,153.53,153.34,153.46,322
,2018-03-04 22:30,5,153.46,153.46,153.27,153.28,281
,2018-03-04 23:00,5,153.28,153.28,153.2,153.25,273
,2018-03-04 23:30,5,153.25,153.25,153.2,153.2,134
,2018-03-05 00:00,5,153.22,153.25,153.18,153.24,99
,2018-03-05 00:30,5,153.25,153.26,153.09,153.13,149
,2018-03-05 01:00,5,153.15,153.15,153.03,153.05,141
,2018-03-05 01:30,5,153.07,153.14,152.96,152.97,159
,2018-03-05 02:00,5,152.96,153.12,152.94,153.1,240
,2018-03-05 02:30,5,153.11,153.21,153.08,153.16,372
,2018-03-05 03:00,5,153.15,153.2,153.12,153.13,169
,2018-03-05 03:30,5,153.13,153.15,153.09,153.11,160
,2018-03-05 04:00,5,153.11,153.18,153.09,153.18,238
,2018-03-05 04:30,5,153.17,153.18,153.05,153.08,106
,2018-03-05 05:00,5,153.08,153.11,152.99,153.08,294
,2018-03-05 05:30,5,153.05,153.07,153.04,153.04,5
,2018-03-05 07:30,5,152.96,152.96,152.96,152.96,1
,2018-03-05 08:00,5,152.95,152.95,152.95,152.95,32
,2018-03-05 08:30,5,152.95,152.96,152.94,152.96,9
,2018-03-05 09:00,5,152.98,153.05,152.97,153.05,44
,2018-03-05 09:30,5,153.05,153.15,153.05,153.15,71
,2018-03-05 10:00,5,153.17,153.23,153.17,153.23,34
,2018-03-05 10:30,5,153.26,153.26,153.26,153.26,1
,2018-03-05 11:00,5,153.24,153.24,153.23,153.23,7
,2018-03-05 11:30,5,153.22,153.25,153.22,153.25,13
,2018-03-05 12:00,5,153.24,153.25,153.23,153.24,29
,2018-03-05 12:30,5,153.24,153.24,153.24,153.24,14
,2018-03-05 13:00,5,153.25,153.25,153.25,153.25,4
,2018-03-05 14:30,5,153.3,153.3,153.3,153.3,2
,2018-03-05 21:00,6,153.38,153.38,153.38,153.38,1
,2018-03-05 21:30,6,153.45,153.54,153.41,153.43,183
,2018-03-05 22:00,6,153.42,153.45,153.36,153.36,178
,2018-03-05 22:30,6,153.37,153.42,153.34,153.4,191
,2018-03-05 23:00,6,153.41,153.44,153.38,153.44,202
,2018-03-05 23:30,6,153.43,153.49,153.42,153.47,209
,2018-03-06 00:00,6,153.42,153.43,153.36,153.36,118
,2018-03-06 00:30,6,153.37,153.41,153.33,153.36,193
,2018-03-06 01:00,6,153.38,153.41,153.29,153.34,189
,2018-03-06 01:30,6,153.33,153.4,153.21,153.21,206
,2018-03-06 02:00,6,153.23,153.34,153.22,153.33,159
,2018-03-06 02:30,6,153.35,153.36,153.3,153.3,220
,2018-03-06 03:00,6,153.31,153.37,153.29,153.3,211
,2018-03-06 03:30,6,153.28,153.32,153.24,153.27,123
,2018-03-06 04:00,6,153.26,153.29,153.11,153.14,345
,2018-03-06 04:30,6,153.16,153.26,153.16,153.23,112
,2018-03-06 05:00,6,153.24,153.59,153.24,153.52,646
,2018-03-06 05:30,6,153.52,153.62,153.52,153.58,151
,2018-03-06 06:00,6,153.6,153.63,153.58,153.58,33
,2018-03-06 06:30,6,153.59,153.68,153.59,153.66,26
,2018-03-06 07:00,6,153.7,153.83,153.69,153.73,96
,2018-03-06 07:30,6,153.7,153.79,153.67,153.79,54
,2018-03-06 08:00,6,153.77,153.8,153.71,153.76,37
,2018-03-06 08:30,6,153.73,153.82,153.68,153.82,20
,2018-03-06 09:00,6,153.83,153.85,153.75,153.78,52
,2018-03-06 09:30,6,153.78,153.8,153.71,153.71,50
,2018-03-06 10:00,6,153.73,153.76,153.69,153.72,65
,2018-03-06 10:30,6,153.73,153.73,153.73,153.73,15
,2018-03-06 11:00,6,153.68,153.68,153.68,153.68,8
,2018-03-06 11:30,6,153.73,153.78,153.73,153.78,21
,2018-03-06 12:00,6,153.86,153.86,153.84,153.86,14
,2018-03-06 12:30,6,153.81,153.81,153.81,153.81,2
,2018-03-06 13:30,6,153.82,153.85,153.82,153.85,5
,2018-03-06 14:00,6,153.83,153.83,153.82,153.82,4
,2018-03-06 21:00,7,153.67,153.67,153.67,153.67,1
,2018-03-06 21:30,7,153.72,153.72,153.55,153.65,211
,2018-03-06 22:00,7,153.62,153.62,153.47,153.51,99
,2018-03-06 22:30,7,153.5,153.55,153.45,153.53,121
,2018-03-06 23:00,7,153.53,153.56,153.51,153.51,85
,2018-03-06 23:30,7,153.52,153.54,153.46,153.46,78
,2018-03-07 00:00,7,153.46,153.55,153.46,153.55,164
,2018-03-07 00:30,7,153.54,153.56,153.52,153.53,89
,2018-03-07 01:00,7,153.52,153.54,153.47,153.48,81
,2018-03-07 01:30,7,153.48,153.52,153.45,153.49,303
,2018-03-07 02:00,7,153.48,153.51,153.47,153.51,231
,2018-03-07 02:30,7,153.52,153.54,153.5,153.53,167
,2018-03-07 03:00,7,153.53,153.61,153.53,153.54,174
,2018-03-07 03:30,7,153.53,153.58,153.53,153.57,200
,2018-03-07 04:00,7,153.55,153.68,153.53,153.66,238
,2018-03-07 04:30,7,153.68,153.74,153.68,153.7,173
,2018-03-07 05:00,7,153.7,153.74,153.69,153.69,235
,2018-03-07 05:30,7,153.64,153.64,153.61,153.61,22
,2018-03-07 06:00,7,153.59,153.59,153.59,153.59,12
,2018-03-07 06:30,7,153.6,153.64,153.6,153.63,79
,2018-03-07 07:00,7,153.63,153.69,153.62,153.69,15
,2018-03-07 07:30,7,153.72,153.74,153.72,153.74,3
,2018-03-07 08:30,7,153.67,153.74,153.67,153.71,50
,2018-03-07 09:00,7,153.7,153.71,153.64,153.64,65
,2018-03-07 09:30,7,153.65,153.73,153.65,153.73,41
,2018-03-07 10:00,7,153.73,153.73,153.65,153.66,33
,2018-03-07 10:30,7,153.64,153.64,153.5,153.5,26
,2018-03-07 11:00,7,153.5,153.5,153.5,153.5,1
,2018-03-07 11:30,7,153.54,153.54,153.54,153.54,4
,2018-03-07 12:00,7,153.53,153.58,153.53,153.58,8
,2018-03-07 14:30,7,153.62,153.62,153.62,153.62,2
,2018-03-07 21:30,8,153.69,153.71,153.62,153.71,189
,2018-03-07 22:00,8,153.7,153.7,153.58,153.6,45
,2018-03-07 22:30,8,153.6,153.6,153.51,153.54,103
,2018-03-07 23:00,8,153.55,153.56,153.52,153.54,150
,2018-03-07 23:30,8,153.57,153.6,153.56,153.6,47
,2018-03-08 00:00,8,153.61,153.71,153.6,153.64,333
,2018-03-08 00:30,8,153.66,153.68,153.59,153.59,73
,2018-03-08 01:00,8,153.59,153.64,153.5,153.52,395
,2018-03-08 01:30,8,153.52,153.54,153.5,153.52,343
,2018-03-08 02:00,8,153.52,153.54,153.33,153.37,288
,2018-03-08 02:30,8,153.38,153.39,153.25,153.3,384
,2018-03-08 03:00,8,153.3,153.3,153.19,153.27,379
,2018-03-08 03:30,8,153.27,153.32,153.23,153.32,180
,2018-03-08 04:00,8,153.31,153.36,153.3,153.32,82
,2018-03-08 04:30,8,153.33,153.35,153.24,153.24,387
,2018-03-08 05:00,8,153.24,153.26,153.14,153.14,166
,2018-03-08 05:30,8,153.1,153.1,153.1,153.1,2
,2018-03-08 06:00,8,153.13,153.16,153.13,153.14,65
,2018-03-08 06:30,8,153.17,153.31,153.17,153.2,115
,2018-03-08 07:00,8,153.27,153.29,153.25,153.25,32
,2018-03-08 07:30,8,153.3,153.3,153.26,153.26,21
,2018-03-08 08:00,8,153.26,153.27,153.26,153.27,16
,2018-03-08 08:30,8,153.24,153.29,153.2,153.2,46
,2018-03-08 09:00,8,153.2,153.2,153.19,153.19,13
,2018-03-08 09:30,8,153.2,153.21,153.16,153.16,19
,2018-03-08 10:00,8,153.14,153.22,153.13,153.22,35
,2018-03-08 10:30,8,153.21,153.21,153.15,153.15,29
,2018-03-08 11:30,8,153.19,153.22,153.16,153.21,15
,2018-03-08 12:00,8,153.23,153.23,153.19,153.19,16
,2018-03-08 13:00,8,153.18,153.18,153.18,153.18,5
,2018-03-08 13:30,8,153.21,153.26,153.21,153.24,20
,2018-03-08 14:00,8,153.24,153.26,153.21,153.26,38
,2018-03-08 21:30,9,153.24,153.34,153.19,153.32,258
,2018-03-08 22:00,9,153.36,153.39,153.3,153.32,259
,2018-03-08 22:30,9,153.28,153.28,153.18,153.28,206
,2018-03-08 23:00,9,153.28,153.31,153.25,153.3,93
,2018-03-08 23:30,9,153.31,153.34,153.24,153.3,229
,2018-03-09 00:00,9,153.28,153.31,153.27,153.3,91
,2018-03-09 00:30,9,153.31,153.31,153.27,153.28,114
,2018-03-09 01:00,9,153.29,153.32,153.21,153.3,100
,2018-03-09 01:30,9,153.29,153.29,153.25,153.25,125
,2018-03-09 02:00,9,153.24,153.24,153.1,153.11,194
,2018-03-09 02:30,9,153.12,153.18,153.1,153.18,137
,2018-03-09 03:00,9,153.18,153.21,153.1,153.11,177
,2018-03-09 03:30,9,153.12,153.14,153.06,153.08,216
,2018-03-09 04:00,9,153.09,153.18,153.08,153.17,144
,2018-03-09 04:30,9,153.16,153.19,153.12,153.12,138
,2018-03-09 05:00,9,153.12,153.12,153.05,153.1,150
,2018-03-09 05:30,9,153.08,153.08,153.01,153.01,25
,2018-03-09 06:00,9,153.04,153.05,153.04,153.05,12
,2018-03-09 06:30,9,153.06,153.06,153.03,153.03,13
,2018-03-09 07:00,9,153.04,153.05,152.94,152.94,39
,2018-03-09 07:30,9,153.02,153.34,152.96,153.27,350
,2018-03-09 08:00,9,153.28,153.39,153.26,153.36,144
,2018-03-09 08:30,9,153.41,153.41,153.34,153.38,33
,2018-03-09 09:00,9,153.52,153.56,153.47,153.56,113
,2018-03-09 09:30,9,153.53,153.57,153.52,153.52,10
,2018-03-09 10:00,9,153.53,153.54,153.52,153.52,24
,2018-03-09 10:30,9,153.51,153.54,153.51,153.53,33
,2018-03-09 11:00,9,153.53,153.58,153.53,153.58,42
,2018-03-09 11:30,9,153.6,153.63,153.59,153.59,5
,2018-03-09 12:00,9,153.57,153.63,153.57,153.63,72
,2018-03-09 12:30,9,153.63,153.63,153.58,153.58,7
,2018-03-09 13:30,9,153.6,153.6,153.6,153.6,6
,2018-03-09 14:00,9,153.6,153.6,153.6,153.6,4
,2018-03-11 22:30,12,153.64,153.64,153.53,153.59,216
,2018-03-11 23:00,12,153.58,153.6,153.51,153.52,73
,2018-03-11 23:30,12,153.52,153.56,153.5,153.56,135
,2018-03-12 00:00,12,153.57,153.6,153.55,153.56,149
,2018-03-12 00:30,12,153.57,153.57,153.49,153.49,103
,2018-03-12 01:00,12,153.49,153.5,153.43,153.49,198
,2018-03-12 01:30,12,153.49,153.51,153.43,153.46,130
,2018-03-12 02:00,12,153.47,153.53,153.47,153.51,60
,2018-03-12 02:30,12,153.52,153.57,153.52,153.56,315
,2018-03-12 03:00,12,153.55,153.55,153.48,153.5,201
,2018-03-12 03:30,12,153.5,153.55,153.48,153.55,220
,2018-03-12 04:00,12,153.56,153.61,153.53,153.57,245
,2018-03-12 04:30,12,153.57,153.58,153.55,153.55,73
,2018-03-12 05:00,12,153.51,153.52,153.5,153.5,54
,2018-03-12 05:30,12,153.48,153.5,153.46,153.47,56
,2018-03-12 06:00,12,153.46,153.46,153.38,153.43,349
,2018-03-12 06:30,12,153.4,153.43,153.4,153.43,17
,2018-03-12 07:00,12,153.49,153.55,153.49,153.53,107
,2018-03-12 07:30,12,153.54,153.54,153.53,153.54,12
,2018-03-12 08:00,12,153.55,153.6,153.55,153.59,21
,2018-03-12 08:30,12,153.59,153.62,153.58,153.58,60
,2018-03-12 09:00,12,153.58,153.58,153.57,153.57,15
,2018-03-12 09:30,12,153.57,153.58,153.56,153.56,9
,2018-03-12 10:00,12,153.58,153.65,153.58,153.6,51
,2018-03-12 10:30,12,153.63,153.63,153.62,153.62,8
,2018-03-12 11:00,12,153.6,153.63,153.6,153.63,7
,2018-03-12 12:30,12,153.66,153.68,153.66,153.67,9
,2018-03-12 13:00,12,153.66,153.67,153.66,153.66,9
,2018-03-12 14:30,12,153.7,153.7,153.7,153.7,5
,2018-03-12 22:30,13,153.71,153.76,153.69,153.7,232
,2018-03-12 23:00,13,153.71,153.71,153.68,153.7,116
,2018-03-12 23:30,13,153.7,153.7,153.64,153.67,50
,2018-03-13 00:00,13,153.68,153.68,153.61,153.63,87
,2018-03-13 00:30,13,153.66,153.66,153.64,153.64,66
,2018-03-13 01:00,13,153.64,153.68,153.64,153.67,54
,2018-03-13 01:30,13,153.67,153.67,153.61,153.63,144
,2018-03-13 02:00,13,153.62,153.62,153.6,153.61,94
,2018-03-13 02:30,13,153.59,153.6,153.54,153.6,184
,2018-03-13 03:00,13,153.59,153.62,153.57,153.59,192
,2018-03-13 03:30,13,153.6,153.64,153.59,153.64,253
,2018-03-13 04:00,13,153.65,153.69,153.65,153.68,178
,2018-03-13 04:30,13,153.68,153.7,153.67,153.7,186
,2018-03-13 05:00,13,153.69,153.81,153.69,153.77,255
,2018-03-13 05:30,13,153.79,153.94,153.79,153.86,331
,2018-03-13 06:00,13,153.87,153.87,153.81,153.84,154
,2018-03-13 06:30,13,153.86,153.88,153.86,153.88,8
,2018-03-13 07:00,13,153.87,154.02,153.87,154,56
,2018-03-13 07:30,13,153.94,154.23,153.94,154.15,402
,2018-03-13 08:00,13,154.11,154.24,154.08,154.16,102
,2018-03-13 08:30,13,154.16,154.24,154.16,154.17,37
,2018-03-13 09:00,13,154.18,154.19,154.09,154.15,77
,2018-03-13 09:30,13,154.15,154.22,154.14,154.14,25
,2018-03-13 10:00,13,154.15,154.19,154.1,154.18,78
,2018-03-13 10:30,13,154.19,154.19,154.15,154.19,30
,2018-03-13 11:00,13,154.18,154.18,154.13,154.13,58
,2018-03-13 11:30,13,154.2,154.24,154.19,154.24,29
,2018-03-13 12:00,13,154.27,154.29,154.26,154.28,44
,2018-03-13 12:30,13,154.22,154.22,154.22,154.22,4
,2018-03-13 13:00,13,154.16,154.16,154.12,154.13,31
,2018-03-13 13:30,13,154.09,154.09,154.08,154.08,2
,2018-03-13 14:30,13,153.98,153.98,153.95,153.95,6
,2018-03-13 22:30,14,154,154,153.49,153.55,921
,2018-03-13 23:00,14,153.53,153.67,153.5,153.54,308
,2018-03-13 23:30,14,153.58,153.66,153.55,153.65,304
,2018-03-14 00:00,14,153.65,153.66,153.62,153.62,53
,2018-03-14 00:30,14,153.64,153.67,153.57,153.57,129
,2018-03-14 01:00,14,153.56,153.65,153.53,153.63,194
,2018-03-14 01:30,14,153.61,153.63,153.58,153.63,72
,2018-03-14 02:00,14,153.63,153.7,153.51,153.68,303
,2018-03-14 02:30,14,153.68,153.83,153.64,153.83,421
,2018-03-14 03:00,14,153.81,153.86,153.71,153.76,466
,2018-03-14 03:30,14,153.76,153.81,153.72,153.75,276
,2018-03-14 04:00,14,153.77,153.92,153.76,153.89,206
,2018-03-14 04:30,14,153.89,153.89,153.78,153.8,295
,2018-03-14 05:00,14,153.81,153.95,153.81,153.92,155
,2018-03-14 05:30,14,153.95,153.98,153.89,153.95,198
,2018-03-14 06:00,14,153.95,153.98,153.91,153.95,219
,2018-03-14 06:30,14,153.98,154,153.98,154,9
,2018-03-14 07:00,14,154.01,154.06,153.98,153.98,24
,2018-03-14 07:30,14,154.02,154.02,153.95,153.95,64
,2018-03-14 08:00,14,153.95,154,153.89,153.9,60
,2018-03-14 08:30,14,153.98,153.98,153.92,153.92,53
,2018-03-14 09:00,14,153.94,153.96,153.85,153.9,32
,2018-03-14 09:30,14,153.96,153.96,153.91,153.91,18
,2018-03-14 10:00,14,153.91,153.91,153.85,153.86,30
,2018-03-14 10:30,14,153.87,153.89,153.83,153.83,21
,2018-03-14 11:00,14,153.81,153.9,153.81,153.9,29
,2018-03-14 11:30,14,153.86,153.86,153.86,153.86,1
,2018-03-14 12:00,14,153.82,153.82,153.78,153.78,52
,2018-03-14 13:00,14,153.82,153.82,153.8,153.8,17
,2018-03-14 14:30,14,153.84,153.84,153.84,153.84,7
,2018-03-14 15:30,14,153.75,153.75,153.75,153.75,1
,2018-03-14 22:30,15,153.83,153.87,153.75,153.83,216
,2018-03-14 23:00,15,153.83,153.84,153.82,153.82,19
,2018-03-14 23:30,15,153.83,153.85,153.82,153.83,113
,2018-03-15 00:00,15,153.82,153.82,153.74,153.77,204
,2018-03-15 00:30,15,153.74,153.77,153.67,153.77,313
,2018-03-15 01:00,15,153.77,153.81,153.76,153.77,35
,2018-03-15 01:30,15,153.77,153.84,153.77,153.79,69
,2018-03-15 02:00,15,153.8,153.85,153.79,153.85,59
,2018-03-15 02:30,15,153.86,153.98,153.86,153.92,355
,2018-03-15 03:00,15,153.93,154.09,153.88,153.91,344
,2018-03-15 03:30,15,153.9,154.04,153.9,154.03,207
,2018-03-15 04:00,15,154,154.07,153.99,154.02,199
,2018-03-15 04:30,15,153.98,154.01,153.94,154,192
,2018-03-15 05:00,15,153.99,153.99,153.93,153.96,206
,2018-03-15 05:30,15,153.94,153.95,153.84,153.86,179
,2018-03-15 06:00,15,153.85,153.86,153.78,153.8,203
,2018-03-15 06:30,15,153.81,153.81,153.78,153.79,21
,2018-03-15 07:00,15,153.81,153.82,153.81,153.81,12
,2018-03-15 07:30,15,153.8,153.85,153.74,153.74,46
,2018-03-15 08:30,15,153.74,153.76,153.56,153.69,83
,2018-03-15 09:00,15,153.69,153.73,153.66,153.68,65
,2018-03-15 09:30,15,153.71,153.74,153.66,153.74,20
,2018-03-15 10:00,15,153.79,153.79,153.77,153.78,34
,2018-03-15 10:30,15,153.75,153.75,153.69,153.7,14
,2018-03-15 11:00,15,153.73,153.73,153.73,153.73,8
,2018-03-15 11:30,15,153.63,153.65,153.62,153.65,15
,2018-03-15 12:00,15,153.66,153.68,153.63,153.68,7
,2018-03-15 13:00,15,153.65,153.65,153.63,153.63,8
,2018-03-15 13:30,15,153.6,153.6,153.6,153.6,2
,2018-03-15 14:00,15,153.55,153.55,153.55,153.55,5
,2018-03-15 14:30,15,153.57,153.57,153.57,153.57,1
,2018-03-15 22:30,16,153.72,153.86,153.72,153.82,256
,2018-03-15 23:00,16,153.83,153.91,153.82,153.83,114
,2018-03-15 23:30,16,153.83,153.85,153.8,153.84,39
,2018-03-16 00:00,16,153.87,153.87,153.84,153.85,17
,2018-03-16 00:30,16,153.86,153.96,153.86,153.96,64
,2018-03-16 01:00,16,153.97,154,153.94,153.98,162
,2018-03-16 01:30,16,153.96,153.96,153.9,153.93,158
,2018-03-16 02:00,16,153.95,153.99,153.93,153.94,175
,2018-03-16 02:30,16,153.93,153.94,153.9,153.91,94
,2018-03-16 03:00,16,153.89,153.89,153.81,153.82,102
,2018-03-16 03:30,16,153.82,153.87,153.81,153.87,65
,2018-03-16 04:00,16,153.85,153.87,153.83,153.86,81
,2018-03-16 04:30,16,153.84,153.84,153.74,153.76,127
,2018-03-16 05:00,16,153.76,153.77,153.71,153.71,116
,2018-03-16 05:30,16,153.72,153.77,153.68,153.71,166
,2018-03-16 06:00,16,153.71,153.79,153.71,153.78,237
,2018-03-16 06:30,16,153.76,153.76,153.76,153.76,2
,2018-03-16 07:00,16,153.77,153.79,153.77,153.79,5
,2018-03-16 07:30,16,153.83,153.85,153.82,153.84,10
,2018-03-16 08:00,16,153.77,153.83,153.76,153.76,103
,2018-03-16 08:30,16,153.77,153.78,153.7,153.7,23
,2018-03-16 09:00,16,153.65,153.65,153.62,153.65,20
,2018-03-16 09:30,16,153.65,153.66,153.55,153.55,33
,2018-03-16 10:00,16,153.56,153.61,153.56,153.6,22
,2018-03-16 10:30,16,153.61,153.63,153.61,153.63,16
,2018-03-16 11:00,16,153.61,153.61,153.58,153.58,12
,2018-03-16 11:30,16,153.58,153.58,153.51,153.51,18
,2018-03-16 12:00,16,153.5,153.5,153.47,153.48,5
,2018-03-16 12:30,16,153.47,153.48,153.47,153.48,8
,2018-03-16 13:00,16,153.46,153.46,153.46,153.46,11
,2018-03-18 22:30,19,153.51,153.64,153.51,153.54,294
,2018-03-18 23:00,19,153.58,153.63,153.56,153.6,111
,2018-03-18 23:30,19,153.6,153.6,153.58,153.58,22
,2018-03-19 00:00,19,153.56,153.57,153.55,153.56,34
,2018-03-19 00:30,19,153.59,153.59,153.47,153.48,102
,2018-03-19 01:00,19,153.49,153.57,153.49,153.57,59
,2018-03-19 01:30,19,153.57,153.58,153.53,153.55,62
,2018-03-19 02:00,19,153.53,153.54,153.37,153.37,176
,2018-03-19 02:30,19,153.34,153.42,153.31,153.37,47
,2018-03-19 03:00,19,153.37,153.42,153.35,153.39,132
,2018-03-19 03:30,19,153.38,153.42,153.36,153.41,141
,2018-03-19 04:00,19,153.4,153.42,153.35,153.42,109
,2018-03-19 04:30,19,153.41,153.45,153.39,153.45,108
,2018-03-19 05:00,19,153.45,153.49,153.41,153.43,178
,2018-03-19 05:30,19,153.41,153.48,153.38,153.38,197
,2018-03-19 06:00,19,153.38,153.39,153.2,153.2,111
,2018-03-19 06:30,19,153.19,153.19,152.94,152.98,25
,2018-03-19 07:00,19,153.01,153.09,153.01,153.06,36
,2018-03-19 07:30,19,153.07,153.07,152.96,153.01,30
,2018-03-19 08:00,19,153.07,153.11,153.07,153.11,12
,2018-03-19 08:30,19,153.08,153.13,153.03,153.1,66
,2018-03-19 09:00,19,153.1,153.11,153.07,153.07,50
,2018-03-19 09:30,19,153.07,153.07,152.99,152.99,35
,2018-03-19 10:00,19,152.97,152.97,152.97,152.97,1
,2018-03-19 10:30,19,152.95,152.97,152.95,152.97,6
,2018-03-19 11:00,19,153,153,152.89,152.89,10
,2018-03-19 11:30,19,152.93,152.93,152.85,152.85,50
,2018-03-19 12:00,19,152.9,152.95,152.9,152.95,35
,2018-03-19 12:30,19,152.95,152.95,152.94,152.94,9
,2018-03-19 13:30,19,152.87,152.99,152.87,152.98,14
,2018-03-19 14:00,19,152.99,152.99,152.99,152.99,5
,2018-03-19 22:00,20,153.05,153.05,153.05,153.05,1
,2018-03-19 22:30,20,153.09,153.18,153.08,153.13,266
,2018-03-19 23:00,20,153.16,153.19,153.15,153.15,47
,2018-03-19 23:30,20,153.14,153.14,153.11,153.12,66
,2018-03-20 00:00,20,153.12,153.12,153.1,153.1,20
,2018-03-20 00:30,20,153.11,153.14,153.09,153.14,27
,2018-03-20 01:00,20,153.15,153.19,153.14,153.19,34
,2018-03-20 01:30,20,153.21,153.22,153.18,153.18,36
,2018-03-20 02:00,20,153.18,153.2,153.17,153.18,56
,2018-03-20 02:30,20,153.16,153.2,153.16,153.18,89
,2018-03-20 03:00,20,153.18,153.24,153.18,153.21,155
,2018-03-20 03:30,20,153.21,153.26,153.2,153.26,70
,2018-03-20 04:00,20,153.26,153.27,153.21,153.22,69
,2018-03-20 04:30,20,153.19,153.2,153.17,153.2,35
,2018-03-20 05:00,20,153.15,153.16,153.09,153.12,79
,2018-03-20 05:30,20,153.12,153.19,153.11,153.18,82
,2018-03-20 06:00,20,153.17,153.2,153.16,153.17,70
,2018-03-20 08:00,20,153.1,153.12,153.08,153.12,43
,2018-03-20 08:30,20,153.05,153.09,153.05,153.05,52
,2018-03-20 09:00,20,153.05,153.08,153.02,153.02,34
,2018-03-20 09:30,20,153.05,153.05,153.05,153.05,14
,2018-03-20 10:00,20,153.03,153.08,153.03,153.07,29
,2018-03-20 10:30,20,153.08,153.09,153.06,153.06,20
,2018-03-20 11:00,20,153.05,153.06,153.04,153.04,36
,2018-03-20 11:30,20,153.05,153.05,152.94,152.99,53
,2018-03-20 12:00,20,152.99,153.02,152.98,153.01,38
,2018-03-20 12:30,20,153.02,153.02,153.02,153.02,12
,2018-03-20 22:30,21,153.18,153.2,153.13,153.15,124
,2018-03-20 23:00,21,153.16,153.2,153.16,153.2,61
,2018-03-20 23:30,21,153.19,153.2,153.17,153.17,79
,2018-03-21 00:00,21,153.17,153.18,153.15,153.17,27
,2018-03-21 00:30,21,153.15,153.17,153.15,153.17,38
,2018-03-21 01:00,21,153.17,153.18,153.15,153.16,61
,2018-03-21 01:30,21,153.16,153.18,153.16,153.16,64
,2018-03-21 02:00,21,153.16,153.2,153.16,153.19,96
,2018-03-21 02:30,21,153.19,153.21,153.18,153.2,44
,2018-03-21 03:00,21,153.19,153.21,153.15,153.15,88
,2018-03-21 03:30,21,153.15,153.18,153.15,153.15,34
,2018-03-21 04:00,21,153.2,153.2,153.17,153.19,55
,2018-03-21 04:30,21,153.19,153.19,153.18,153.18,43
,2018-03-21 05:00,21,153.18,153.19,153.18,153.18,66
,2018-03-21 05:30,21,153.19,153.21,153.19,153.21,63
,2018-03-21 06:00,21,153.2,153.2,153.17,153.19,211
,2018-03-21 06:30,21,153.19,153.21,153.19,153.21,12
,2018-03-21 08:00,21,153.24,153.25,153.23,153.23,28
,2018-03-21 08:30,21,153.21,153.29,153.21,153.25,89
,2018-03-21 09:00,21,153.26,153.26,153.24,153.24,11
,2018-03-21 09:30,21,153.24,153.24,153.23,153.24,9
,2018-03-21 10:00,21,153.25,153.26,153.25,153.26,34
,2018-03-21 11:00,21,153.23,153.23,153.23,153.23,7
,2018-03-21 11:30,21,153.21,153.21,153.21,153.21,30
,2018-03-21 12:00,21,153.22,153.22,153.22,153.22,28
,2018-03-21 12:30,21,153.21,153.21,153.19,153.21,63
,2018-03-21 13:00,21,153.18,153.38,153.18,153.35,11
,2018-03-21 14:00,21,153.45,153.45,153.45,153.45,5
,2018-03-21 15:00,21,153.52,153.52,153.52,153.52,4
,2018-03-21 22:00,22,153.4,153.4,153.38,153.38,11
,2018-03-21 22:30,22,153.42,153.48,153.41,153.48,49
,2018-03-21 23:00,22,153.5,153.57,153.5,153.53,171
,2018-03-21 23:30,22,153.53,153.53,153.5,153.51,58
,2018-03-22 00:00,22,153.5,153.52,153.49,153.51,51
,2018-03-22 00:30,22,153.51,153.56,153.51,153.55,77
,2018-03-22 01:00,22,153.55,153.65,153.55,153.6,197
,2018-03-22 01:30,22,153.6,153.68,153.6,153.66,356
,2018-03-22 02:00,22,153.64,153.74,153.64,153.71,90
,2018-03-22 02:30,22,153.71,153.71,153.64,153.64,69
,2018-03-22 03:00,22,153.64,153.7,153.64,153.65,38
,2018-03-22 03:30,22,153.66,153.67,153.62,153.64,147
,2018-03-22 04:00,22,153.65,153.66,153.59,153.59,188
,2018-03-22 04:30,22,153.59,153.59,153.5,153.57,250
,2018-03-22 05:00,22,153.56,153.56,153.47,153.49,78
,2018-03-22 05:30,22,153.49,153.5,153.41,153.48,191
,2018-03-22 06:00,22,153.51,153.54,153.5,153.52,145
,2018-03-22 06:30,22,153.53,153.55,153.53,153.55,11
,2018-03-22 07:00,22,153.56,153.56,153.53,153.54,16
,2018-03-22 07:30,22,153.51,153.51,153.4,153.41,33
,2018-03-22 08:00,22,153.4,153.43,153.38,153.4,95
,2018-03-22 08:30,22,153.39,153.41,153.35,153.35,61
,2018-03-22 09:00,22,153.4,153.41,153.4,153.41,8
,2018-03-22 09:30,22,153.38,153.38,153.3,153.32,66
,2018-03-22 10:00,22,153.32,153.36,153.29,153.31,193
,2018-03-22 10:30,22,153.3,153.31,153.23,153.29,74
,2018-03-22 11:00,22,153.22,153.44,153.22,153.44,77
,2018-03-22 11:30,22,153.47,153.49,153.43,153.43,16
,2018-03-22 12:00,22,153.36,153.53,153.36,153.53,56
,2018-03-22 12:30,22,153.53,153.58,153.51,153.51,85
,2018-03-22 13:00,22,153.42,153.42,153.42,153.42,5
,2018-03-22 22:30,23,153.38,153.42,153.3,153.41,289
,2018-03-22 23:00,23,153.4,153.42,153.4,153.41,47
,2018-03-22 23:30,23,153.41,153.51,153.41,153.46,126
,2018-03-23 00:00,23,153.48,153.48,153.45,153.45,50
,2018-03-23 00:30,23,153.45,153.46,153.44,153.46,19
,2018-03-23 01:00,23,153.47,153.52,153.47,153.51,136
,2018-03-23 01:30,23,153.51,153.53,153.48,153.52,100
,2018-03-23 02:00,23,153.51,153.55,153.51,153.55,49
,2018-03-23 02:30,23,153.57,153.58,153.53,153.54,152
,2018-03-23 03:00,23,153.54,153.68,153.54,153.68,104
,2018-03-23 03:30,23,153.67,153.74,153.67,153.71,201
,2018-03-23 04:00,23,153.7,153.75,153.69,153.73,38
,2018-03-23 04:30,23,153.76,153.84,153.75,153.84,231
,2018-03-23 05:00,23,153.79,153.82,153.77,153.77,76
,2018-03-23 05:30,23,153.75,153.76,153.73,153.76,25
,2018-03-23 06:00,23,153.75,153.83,153.74,153.77,64
,2018-03-23 06:30,23,153.82,153.82,153.79,153.79,6
,2018-03-23 07:00,23,153.93,153.99,153.93,153.93,20
,2018-03-23 07:30,23,154,154,153.95,153.95,23
,2018-03-23 08:00,23,153.95,153.95,153.95,153.95,41
,2018-03-23 08:30,23,153.97,153.97,153.92,153.92,15
,2018-03-23 09:30,23,153.89,153.89,153.87,153.87,12
,2018-03-23 10:00,23,153.91,153.91,153.91,153.91,4
,2018-03-23 10:30,23,153.85,153.86,153.85,153.86,2
,2018-03-23 11:00,23,153.83,153.83,153.83,153.83,2
,2018-03-23 12:00,23,153.84,153.84,153.83,153.83,8
,2018-03-25 22:30,26,154.03,154.1,154.03,154.07,81
,2018-03-25 23:00,26,154.13,154.15,154.07,154.07,56
,2018-03-25 23:30,26,154.06,154.12,154.06,154.06,27
,2018-03-26 00:00,26,153.93,153.96,153.93,153.96,5
,2018-03-26 00:30,26,153.99,154.02,153.99,154.02,4
,2018-03-26 01:00,26,154.05,154.05,154.05,154.05,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>