,2017-01-27 05:00,27,145.31,145.38,145.3,145.38,120
,2017-01-27 06:00,27,145.38,145.38,145.38,145.38,15
,2017-01-27 06:30,27,145.36,145.36,145.24,145.24,15
,2017-01-27 07:00,27,145.34,145.36,145.34,145.36,15
,2017-01-27 07:30,27,145.46,145.46,145.43,145.43,10
,2017-01-27 08:00,27,145.49,145.49,145.35,145.35,16
,2017-01-27 08:30,27,145.32,145.32,145.32,145.32,5
,2017-01-27 09:00,27,145.37,145.37,145.37,145.37,5
,2017-01-27 09:30,27,145.39,145.39,145.26,145.26,6
,2017-01-27 10:00,27,145.39,145.39,145.36,145.36,20
,2017-01-27 10:30,27,145.33,145.36,145.33,145.36,75
,2017-01-27 11:00,27,145.26,145.29,145.24,145.29,125
,2017-01-27 11:30,27,145.32,145.32,145.32,145.32,5
,2017-01-27 12:00,27,145.24,145.29,145.24,145.29,20
,2017-01-30 01:00,30,145.94,146,145.94,146,9
,2017-01-30 01:30,30,146.01,146.01,146.01,146.01,1
,2017-01-30 02:00,30,146.02,146.02,145.97,145.97,4
,2017-01-30 03:00,30,146.08,146.1,146.08,146.1,6
,2017-01-30 03:30,30,146.17,146.17,146.17,146.17,1
,2017-01-30 04:00,30,146.13,146.13,146.13,146.13,1
,2017-01-30 06:00,30,146.14,146.14,146.08,146.08,2
,2017-01-30 06:30,30,146.08,146.08,146.08,146.08,2
,2017-01-30 07:00,30,146.11,146.15,146.06,146.15,12
,2017-01-30 07:30,30,146.15,146.17,146.15,146.17,6
,2017-01-30 08:00,30,146.19,146.19,146.14,146.14,10
,2017-01-30 08:30,30,146.16,146.19,146.16,146.19,7
,2017-01-30 09:00,30,146.23,146.5,146.23,146.5,41
,2017-01-30 09:30,30,146.47,146.51,146.44,146.46,62
,2017-01-30 10:00,30,146.41,146.46,146.41,146.46,40
,2017-01-30 21:30,31,146.42,146.43,146.37,146.37,29
,2017-01-30 22:00,31,146.4,146.4,146.38,146.38,15
,2017-01-31 00:30,31,146.47,146.49,146.46,146.46,60
,2017-01-31 01:00,31,146.45,146.45,146.41,146.45,28
,2017-01-31 01:30,31,146.48,146.49,146.48,146.49,4
,2017-01-31 02:00,31,146.53,146.54,146.53,146.54,9
,2017-01-31 08:30,31,147,147,147,147,1
,2017-01-31 21:30,1,147,147,146.91,146.91,20
,2017-01-31 23:30,1,146.99,147.1,146.99,147.06,38
,2017-02-01 00:00,1,146.97,146.97,146.92,146.92,2
,2017-02-01 00:30,1,147.03,147.03,147.03,147.03,1
,2017-02-01 01:30,1,147.05,147.05,147.05,147.05,5
,2017-02-01 02:00,1,147,147.07,146.95,147.06,15
,2017-02-01 04:00,1,147.12,147.12,147.12,147.12,4
,2017-02-01 07:00,1,147.36,147.36,147.36,147.36,1
,2017-02-01 11:30,1,147.43,147.46,147.43,147.46,4
,2017-02-01 21:30,2,147.5,147.58,147.5,147.58,5
,2017-02-01 23:00,2,147.48,147.48,147.48,147.48,4
,2017-02-01 23:30,2,147.47,147.53,147.47,147.53,5
,2017-02-02 00:00,2,147.38,147.41,147.38,147.41,3
,2017-02-02 00:30,2,147.43,147.43,147.43,147.43,2
,2017-02-02 04:00,2,147.58,147.58,147.58,147.58,3
,2017-02-02 07:00,2,147.91,147.91,147.91,147.91,2
,2017-02-02 09:30,2,148,148.05,148,148.05,3
,2017-02-02 14:00,2,148.99,148.99,148.99,148.99,1
,2017-02-03 10:00,3,148.28,148.28,148.28,148.28,1
,2017-02-06 01:30,6,148.1,148.1,148.1,148.1,1
,2017-02-06 05:00,6,148.04,148.04,148.04,148.04,1
,2017-02-06 08:00,6,148.16,148.16,148.16,148.16,1
,2017-02-06 10:30,6,148.06,148.06,148.06,148.06,1
,2017-02-06 11:00,6,148.05,148.05,148.04,148.04,2
,2017-02-06 12:00,6,148,148,148,148,1
,2017-02-07 01:30,7,147.71,147.71,147.7,147.7,3
,2017-02-07 20:30,8,148.07,148.07,148.07,148.07,5
,2017-02-08 09:30,8,148.4,148.4,148.4,148.4,1
,2017-02-08 13:30,8,148.35,148.35,148.35,148.35,1
,2017-02-09 07:00,9,149.06,149.06,149.06,149.06,1
,2017-02-09 09:00,9,148.98,148.98,148.98,148.98,1
,2017-02-09 10:30,9,149.17,149.17,149.17,149.17,1
,2017-02-10 03:30,10,148.97,148.97,148.97,148.97,1
,2017-02-10 04:00,10,148.96,148.98,148.89,148.89,11
,2017-02-10 13:30,10,148.89,148.93,148.89,148.93,6
,2017-02-13 06:00,13,148.6,148.63,148.6,148.63,47
,2017-02-13 09:00,13,148.51,148.58,148.51,148.58,3
,2017-02-13 23:00,14,148.75,148.75,148.75,148.75,2
,2017-02-14 06:30,14,149.06,149.06,149.06,149.06,1
,2017-02-14 21:30,15,148.8,148.82,148.8,148.81,38
,2017-02-14 22:30,15,148.91,148.92,148.84,148.84,11
,2017-02-14 23:30,15,148.84,148.84,148.83,148.83,3
,2017-02-15 00:30,15,148.81,148.83,148.8,148.82,6
,2017-02-15 01:00,15,148.79,148.79,148.78,148.79,4
,2017-02-15 01:30,15,148.83,148.83,148.82,148.83,8
,2017-02-15 02:00,15,148.82,148.82,148.82,148.82,5
,2017-02-15 02:30,15,148.84,148.84,148.84,148.84,6
,2017-02-15 03:00,15,148.83,148.83,148.82,148.82,3
,2017-02-15 04:00,15,148.84,148.85,148.82,148.82,24
,2017-02-15 04:30,15,148.84,148.84,148.84,148.84,2
,2017-02-15 05:00,15,148.9,148.92,148.9,148.92,8
,2017-02-15 07:00,15,148.98,148.98,148.98,148.98,1
,2017-02-15 10:30,15,148.97,148.97,148.97,148.97,2
,2017-02-15 21:30,16,148.83,148.88,148.82,148.88,34
,2017-02-15 22:00,16,148.83,148.83,148.83,148.83,2
,2017-02-15 22:30,16,148.85,148.85,148.85,148.85,1
,2017-02-15 23:00,16,148.86,148.86,148.86,148.86,6
,2017-02-15 23:30,16,148.88,148.89,148.87,148.89,47
,2017-02-16 00:00,16,148.85,148.85,148.85,148.85,1
,2017-02-16 00:30,16,148.82,148.82,148.82,148.82,3
,2017-02-16 01:30,16,148.85,148.85,148.85,148.85,1
,2017-02-16 02:00,16,148.91,148.91,148.9,148.9,11
,2017-02-16 02:30,16,148.86,148.86,148.86,148.86,2
,2017-02-16 03:00,16,148.84,148.84,148.84,148.84,1
,2017-02-16 03:30,16,148.81,148.81,148.66,148.7,8
,2017-02-16 04:00,16,148.69,148.69,148.56,148.66,45
,2017-02-16 04:30,16,148.66,148.66,148.63,148.64,10
,2017-02-16 05:00,16,148.6,148.6,148.57,148.58,11
,2017-02-16 05:30,16,148.58,148.62,148.58,148.62,12
,2017-02-16 07:00,16,148.74,148.74,148.7,148.71,13
,2017-02-16 07:30,16,148.67,148.72,148.67,148.69,14
,2017-02-16 08:00,16,148.71,148.77,148.71,148.77,10
,2017-02-16 08:30,16,148.8,148.8,148.76,148.76,3
,2017-02-16 09:00,16,148.72,148.72,148.62,148.65,37
,2017-02-16 09:30,16,148.6,148.6,148.56,148.6,46
,2017-02-16 10:00,16,148.55,148.55,148.41,148.41,27
,2017-02-16 10:30,16,148.45,148.46,148.38,148.4,18
,2017-02-16 11:00,16,148.39,148.41,148.35,148.37,21
,2017-02-16 12:00,16,148.37,148.37,148.3,148.3,12
,2017-02-16 21:00,17,147.28,147.28,147.28,147.28,4
,2017-02-16 21:30,17,148.45,148.51,148.4,148.46,43
,2017-02-16 22:00,17,148.55,148.55,148.52,148.52,15
,2017-02-16 22:30,17,148.55,148.55,148.55,148.55,4
,2017-02-16 23:00,17,148.62,148.62,148.55,148.55,10
,2017-02-16 23:30,17,148.62,148.62,148.62,148.62,9
,2017-02-17 00:30,17,148.61,148.68,148.61,148.66,5
,2017-02-17 01:00,17,148.68,148.7,148.67,148.67,10
,2017-02-17 01:30,17,148.66,148.66,148.64,148.64,4
,2017-02-17 02:00,17,148.62,148.62,148.62,148.62,4
,2017-02-17 02:30,17,148.63,148.63,148.63,148.63,2
,2017-02-17 03:00,17,148.57,148.57,148.49,148.49,8
,2017-02-17 03:30,17,148.49,148.49,148.46,148.46,2
,2017-02-17 04:00,17,148.49,148.55,148.49,148.55,14
,2017-02-17 04:30,17,148.54,148.63,148.53,148.62,17
,2017-02-17 05:00,17,148.62,148.62,148.5,148.54,51
,2017-02-17 06:00,17,148.56,148.56,148.49,148.52,23
,2017-02-17 06:30,17,148.52,148.52,148.51,148.51,11
,2017-02-17 07:00,17,148.52,148.53,148.52,148.52,6
,2017-02-17 07:30,17,148.49,148.49,148.42,148.46,41
,2017-02-17 08:00,17,148.45,148.51,148.41,148.51,68
,2017-02-17 08:30,17,148.53,148.56,148.53,148.55,10
,2017-02-17 09:00,17,148.54,148.57,148.51,148.51,34
,2017-02-17 09:30,17,148.52,148.53,148.49,148.49,27
,2017-02-17 10:00,17,148.52,148.52,148.5,148.5,6
,2017-02-17 12:00,17,148.59,148.59,148.59,148.59,7
,2017-02-17 12:30,17,148.6,148.6,148.6,148.6,1
,2017-02-17 13:00,17,148.59,148.59,148.59,148.59,3
,2017-02-19 21:30,21,148.54,148.68,148.54,148.67,39
,2017-02-19 22:00,21,148.68,148.68,148.68,148.68,4
,2017-02-19 22:30,21,148.68,148.68,148.68,148.68,2
,2017-02-19 23:30,21,148.69,148.75,148.68,148.74,40
,2017-02-20 00:00,21,148.71,148.8,148.71,148.79,34
,2017-02-20 00:30,21,148.78,148.78,148.78,148.78,5
,2017-02-20 01:00,21,148.81,148.86,148.81,148.86,4
,2017-02-20 01:30,21,148.81,148.81,148.81,148.81,7
,2017-02-20 02:00,21,148.82,148.82,148.81,148.81,10
,2017-02-20 02:30,21,148.83,148.85,148.82,148.85,6
,2017-02-20 03:00,21,148.83,148.83,148.8,148.8,13
,2017-02-20 03:30,21,148.76,148.76,148.76,148.76,2
,2017-02-20 04:00,21,148.77,148.77,148.73,148.73,11
,2017-02-20 04:30,21,148.75,148.84,148.75,148.84,15
,2017-02-20 05:00,21,148.86,148.86,148.82,148.82,13
,2017-02-20 06:30,21,148.85,148.85,148.85,148.85,1
,2017-02-20 07:00,21,148.9,148.92,148.9,148.92,3
,2017-02-20 07:30,21,148.94,148.97,148.93,148.96,92
,2017-02-20 08:00,21,148.96,148.97,148.95,148.95,17
,2017-02-20 08:30,21,148.92,148.92,148.92,148.92,2
,2017-02-20 09:00,21,148.98,148.98,148.97,148.97,11
,2017-02-20 09:30,21,148.98,148.99,148.97,148.98,5
,2017-02-20 10:00,21,148.98,148.98,148.98,148.98,4
,2017-02-20 10:30,21,148.97,148.97,148.95,148.97,10
,2017-02-20 11:00,21,148.95,148.95,148.94,148.94,11
,2017-02-20 11:30,21,148.93,148.93,148.93,148.93,12
,2017-02-20 21:30,21,148.75,148.79,148.71,148.72,28
,2017-02-20 22:00,21,148.81,148.81,148.81,148.81,1
,2017-02-20 22:30,21,148.82,148.82,148.8,148.8,5
,2017-02-20 23:00,21,148.69,148.73,148.69,148.73,6
,2017-02-21 01:00,21,148.81,148.81,148.81,148.81,1
,2017-02-21 02:00,21,148.8,148.81,148.8,148.81,3
,2017-02-21 03:00,21,148.78,148.79,148.75,148.75,35
,2017-02-21 03:30,21,148.79,148.8,148.76,148.78,21
,2017-02-21 04:00,21,148.81,148.81,148.74,148.77,15
,2017-02-21 04:30,21,148.79,148.82,148.75,148.82,16
,2017-02-21 05:00,21,148.83,148.87,148.83,148.87,8
,2017-02-21 05:30,21,148.87,148.87,148.84,148.84,11
,2017-02-21 06:00,21,148.86,148.86,148.81,148.83,19
,2017-02-21 07:00,21,148.86,148.87,148.86,148.86,9
,2017-02-21 07:30,21,148.85,148.85,148.85,148.85,17
,2017-02-21 08:00,21,148.85,148.86,148.85,148.85,14
,2017-02-21 08:30,21,148.85,148.91,148.85,148.91,30
,2017-02-21 09:00,21,148.88,148.88,148.87,148.87,4
,2017-02-21 09:30,21,148.85,148.87,148.85,148.85,37
,2017-02-21 10:00,21,148.85,148.86,148.84,148.84,16
,2017-02-21 10:30,21,148.85,148.89,148.85,148.85,13
,2017-02-21 11:00,21,148.85,148.89,148.84,148.89,21
,2017-02-21 12:00,21,148.9,148.9,148.83,148.83,2
,2017-02-21 13:00,21,148.85,148.85,148.79,148.79,8
,2017-02-21 13:30,21,148.79,148.79,148.79,148.79,1
,2017-02-21 21:00,22,148.92,148.92,148.92,148.92,1
,2017-02-21 21:30,22,148.88,149.01,148.86,149,108
,2017-02-21 22:00,22,149.03,149.04,149.03,149.04,10
,2017-02-21 22:30,22,149.04,149.1,148.99,149.01,70
,2017-02-21 23:00,22,149.01,149.03,148.97,148.98,39
,2017-02-21 23:30,22,148.95,148.98,148.93,148.98,41
,2017-02-22 00:00,22,148.98,148.98,148.86,148.89,169
,2017-02-22 00:30,22,148.89,148.91,148.89,148.91,10
,2017-02-22 01:00,22,148.92,148.93,148.88,148.92,105
,2017-02-22 01:30,22,148.9,148.92,148.89,148.9,21
,2017-02-22 02:00,22,148.89,148.89,148.84,148.85,43
,2017-02-22 02:30,22,148.82,148.85,148.79,148.81,69
,2017-02-22 03:00,22,148.8,148.84,148.79,148.82,93
,2017-02-22 03:30,22,148.82,148.83,148.81,148.82,68
,2017-02-22 04:00,22,148.84,148.87,148.84,148.87,10
,2017-02-22 04:30,22,148.86,148.86,148.83,148.83,34
,2017-02-22 05:00,22,148.83,148.83,148.79,148.83,40
,2017-02-22 05:30,22,148.83,148.83,148.83,148.83,2
,2017-02-22 06:00,22,148.82,148.83,148.81,148.83,4
,2017-02-22 07:00,22,148.84,148.84,148.84,148.84,1
,2017-02-22 07:30,22,148.87,148.87,148.87,148.87,1
,2017-02-22 08:00,22,148.86,148.86,148.8,148.8,12
,2017-02-22 08:30,22,148.81,148.82,148.81,148.81,16
,2017-02-22 09:00,22,148.82,148.82,148.81,148.81,5
,2017-02-22 09:30,22,148.78,148.82,148.77,148.79,78
,2017-02-22 10:00,22,148.81,148.81,148.79,148.79,25
,2017-02-22 10:30,22,148.83,148.83,148.77,148.77,14
,2017-02-22 11:00,22,148.75,148.77,148.75,148.76,14
,2017-02-22 11:30,22,148.8,148.81,148.79,148.81,7
,2017-02-22 13:30,22,148.98,148.98,148.98,148.98,1
,2017-02-22 21:30,23,148.88,149.01,148.88,149.01,36
,2017-02-22 22:00,23,149.02,149.05,149,149,51
,2017-02-22 22:30,23,149,149,149,149,1
,2017-02-22 23:00,23,149.02,149.11,149.02,149.11,33
,2017-02-22 23:30,23,149.15,149.3,149.14,149.22,175
,2017-02-23 00:00,23,149.2,149.2,149.17,149.17,54
,2017-02-23 00:30,23,149.18,149.22,149.18,149.21,63
,2017-02-23 01:00,23,149.17,149.17,149.15,149.15,18
,2017-02-23 01:30,23,149.18,149.25,149.18,149.25,21
,2017-02-23 02:00,23,149.22,149.24,149.17,149.2,31
,2017-02-23 02:30,23,149.2,149.21,149.17,149.2,56
,2017-02-23 03:00,23,149.18,149.21,149.17,149.19,20
,2017-02-23 03:30,23,149.19,149.29,149.19,149.24,201
,2017-02-23 04:00,23,149.21,149.21,149.15,149.15,60
,2017-02-23 04:30,23,149.17,149.24,149.17,149.17,78
,2017-02-23 05:00,23,149.17,149.18,149.16,149.17,28
,2017-02-23 05:30,23,149.2,149.21,149.2,149.21,3
,2017-02-23 06:00,23,149.23,149.23,149.23,149.23,7
,2017-02-23 06:30,23,149.32,149.35,149.32,149.35,4
,2017-02-23 07:00,23,149.35,149.43,149.35,149.43,27
,2017-02-23 07:30,23,149.45,149.46,149.43,149.44,16
,2017-02-23 08:00,23,149.48,149.48,149.48,149.48,2
,2017-02-23 08:30,23,149.51,149.51,149.49,149.5,10
,2017-02-23 09:00,23,149.5,149.5,149.47,149.47,16
,2017-02-23 09:30,23,149.45,149.54,149.44,149.54,26
,2017-02-23 10:00,23,149.54,149.56,149.54,149.54,11
,2017-02-23 10:30,23,149.53,149.58,149.53,149.58,30
,2017-02-23 11:30,23,149.6,149.6,149.6,149.6,2
,2017-02-23 12:00,23,149.55,149.55,149.51,149.51,3
,2017-02-23 17:00,24,149.68,149.93,149.68,149.93,5
,2017-02-23 21:30,24,149.6,149.86,149.6,149.85,47
,2017-02-23 22:00,24,149.84,149.84,149.72,149.73,29
,2017-02-23 22:30,24,149.76,149.78,149.75,149.78,24
,2017-02-23 23:00,24,149.74,149.74,149.68,149.68,12
,2017-02-23 23:30,24,149.69,149.75,149.67,149.67,76
,2017-02-24 00:00,24,149.66,149.68,149.66,149.68,11
,2017-02-24 00:30,24,149.67,149.69,149.62,149.62,48
,2017-02-24 01:00,24,149.57,149.58,149.57,149.58,2
,2017-02-24 01:30,24,149.65,149.65,149.65,149.65,1
,2017-02-24 02:00,24,149.68,149.68,149.68,149.68,1
,2017-02-24 02:30,24,149.63,149.63,149.63,149.63,3
,2017-02-24 03:00,24,149.54,149.55,149.51,149.55,55
,2017-02-24 03:30,24,149.55,149.64,149.55,149.64,8
,2017-02-24 04:00,24,149.63,149.63,149.63,149.63,2
,2017-02-24 04:30,24,149.63,149.64,149.63,149.64,4
,2017-02-24 05:00,24,149.64,149.64,149.63,149.63,9
,2017-02-24 05:30,24,149.65,149.67,149.63,149.67,35
,2017-02-24 06:00,24,149.67,149.69,149.66,149.66,13
,2017-02-24 06:30,24,149.67,149.73,149.66,149.71,17
,2017-02-24 07:30,24,149.66,149.68,149.62,149.65,32
,2017-02-24 08:00,24,149.64,149.65,149.55,149.58,29
,2017-02-24 08:30,24,149.54,149.56,149.49,149.5,72
,2017-02-24 09:00,24,149.5,149.52,149.48,149.5,96
,2017-02-24 09:30,24,149.49,149.49,149.47,149.47,9
,2017-02-24 10:00,24,149.46,149.46,149.42,149.42,19
,2017-02-24 11:00,24,149.46,149.5,149.46,149.49,41
,2017-02-24 11:30,24,149.43,149.43,149.43,149.43,14
,2017-02-24 12:00,24,149.4,149.4,149.39,149.39,3
,2017-02-26 21:30,27,149.37,149.6,149.37,149.6,228
,2017-02-26 22:00,27,149.56,149.56,149.46,149.49,104
,2017-02-26 22:30,27,149.49,149.52,149.48,149.48,71
,2017-02-26 23:00,27,149.47,149.53,149.47,149.52,57
,2017-02-26 23:30,27,149.53,149.53,149.48,149.48,39
,2017-02-27 00:00,27,149.49,149.5,149.48,149.49,50
,2017-02-27 00:30,27,149.49,149.49,149.45,149.45,109
,2017-02-27 01:00,27,149.45,149.45,149.4,149.4,10
,2017-02-27 01:30,27,149.44,149.47,149.44,149.47,16
,2017-02-27 02:00,27,149.48,149.49,149.44,149.44,40
,2017-02-27 02:30,27,149.45,149.5,149.45,149.46,58
,2017-02-27 03:00,27,149.46,149.5,149.45,149.5,23
,2017-02-27 03:30,27,149.46,149.47,149.44,149.46,37
,2017-02-27 04:00,27,149.46,149.48,149.44,149.47,55
,2017-02-27 04:30,27,149.46,149.47,149.39,149.39,71
,2017-02-27 05:00,27,149.43,149.48,149.42,149.48,52
,2017-02-27 05:30,27,149.5,149.5,149.5,149.5,2
,2017-02-27 06:30,27,149.47,149.47,149.46,149.46,3
,2017-02-27 07:00,27,149.42,149.43,149.42,149.43,4
,2017-02-27 07:30,27,149.46,149.48,149.46,149.48,5
,2017-02-27 08:00,27,149.41,149.41,149.41,149.41,2
,2017-02-27 09:30,27,149.45,149.45,149.45,149.45,1
,2017-02-27 10:00,27,149.48,149.48,149.47,149.47,17
,2017-02-27 10:30,27,149.47,149.47,149.47,149.47,3
,2017-02-27 11:00,27,149.47,149.48,149.47,149.48,6
,2017-02-27 11:30,27,149.45,149.45,149.43,149.43,3
,2017-02-27 12:00,27,149.41,149.41,149.38,149.38,5
,2017-02-27 13:30,27,149.34,149.34,149.34,149.34,4
,2017-02-27 14:30,27,149.37,149.37,149.34,149.34,3
,2017-02-27 21:30,28,149.34,149.39,149.28,149.32,46
,2017-02-27 22:00,28,149.38,149.38,149.38,149.38,5
,2017-02-27 22:30,28,149.37,149.37,149.33,149.36,20
,2017-02-27 23:00,28,149.37,149.41,149.36,149.4,38
,2017-02-27 23:30,28,149.42,149.45,149.42,149.42,26
,2017-02-28 00:00,28,149.41,149.42,149.4,149.42,42
,2017-02-28 00:30,28,149.42,149.42,149.42,149.42,1
,2017-02-28 01:00,28,149.43,149.43,149.42,149.42,12
,2017-02-28 01:30,28,149.44,149.48,149.43,149.48,34
,2017-02-28 02:00,28,149.48,149.48,149.44,149.45,15
,2017-02-28 02:30,28,149.43,149.43,149.41,149.42,23
,2017-02-28 03:00,28,149.42,149.47,149.42,149.42,18
,2017-02-28 03:30,28,149.42,149.43,149.39,149.43,20
,2017-02-28 04:00,28,149.42,149.46,149.42,149.44,31
,2017-02-28 04:30,28,149.45,149.47,149.45,149.47,7
,2017-02-28 05:00,28,149.46,149.52,149.46,149.51,42
,2017-02-28 05:30,28,149.52,149.54,149.5,149.51,22
,2017-02-28 06:00,28,149.59,149.67,149.59,149.67,26
,2017-02-28 06:30,28,149.63,149.63,149.58,149.58,16
,2017-02-28 07:00,28,149.61,149.61,149.57,149.57,21
,2017-02-28 08:00,28,149.58,149.58,149.58,149.58,7
,2017-02-28 08:30,28,149.54,149.57,149.52,149.52,21
,2017-02-28 09:00,28,149.53,149.55,149.53,149.54,23
,2017-02-28 09:30,28,149.55,149.59,149.53,149.57,19
,2017-02-28 10:00,28,149.54,149.54,149.51,149.52,23
,2017-02-28 10:30,28,149.53,149.54,149.52,149.53,14
,2017-02-28 11:00,28,149.5,149.5,149.48,149.5,18
,2017-02-28 11:30,28,149.51,149.52,149.51,149.52,2
,2017-02-28 12:00,28,149.55,149.61,149.55,149.56,27
,2017-02-28 21:30,1,149.33,149.41,149.23,149.29,120
,2017-02-28 22:00,1,149.29,149.29,149.26,149.26,10
,2017-02-28 22:30,1,149.2,149.2,149.13,149.13,61
,2017-02-28 23:00,1,149.17,149.19,149.17,149.18,36
,2017-02-28 23:30,1,149.16,149.19,149.16,149.16,15
,2017-03-01 00:00,1,149.19,149.23,149.17,149.17,74
,2017-03-01 00:30,1,149.15,149.17,149.13,149.16,27
,2017-03-01 01:00,1,149.19,149.19,149.08,149.17,103
,2017-03-01 01:30,1,149.16,149.16,149.1,149.16,78
,2017-03-01 02:00,1,149.2,149.2,149.14,149.2,60
,2017-03-01 02:30,1,149.2,149.25,149.2,149.23,48
,2017-03-01 03:00,1,149.21,149.23,149.19,149.23,45
,2017-03-01 03:30,1,149.23,149.27,149.21,149.27,82
,2017-03-01 04:00,1,149.22,149.23,149.18,149.2,26
,2017-03-01 04:30,1,149.22,149.28,149.21,149.28,36
,2017-03-01 05:00,1,149.28,149.32,149.24,149.25,69
,2017-03-01 05:30,1,149.27,149.28,149.27,149.28,2
,2017-03-01 06:00,1,149.21,149.22,149.19,149.21,26
,2017-03-01 06:30,1,149.21,149.25,149.21,149.23,19
,2017-03-01 07:00,1,149.19,149.2,149.19,149.2,18
,2017-03-01 07:30,1,149.22,149.23,149.2,149.23,12
,2017-03-01 08:00,1,149.17,149.17,149.13,149.13,17
,2017-03-01 08:30,1,149.16,149.16,149.16,149.16,1
,2017-03-01 09:00,1,149.15,149.17,149.15,149.17,7
,2017-03-01 09:30,1,149.2,149.2,149.19,149.2,7
,2017-03-01 10:00,1,149.19,149.26,149.19,149.26,20
,2017-03-01 10:30,1,149.27,149.44,149.27,149.41,39
,2017-03-01 11:00,1,149.39,149.45,149.39,149.45,26
,2017-03-01 11:30,1,149.44,149.44,149.44,149.44,1
,2017-03-01 12:00,1,149.51,149.51,149.48,149.49,4
,2017-03-01 12:30,1,149.56,149.6,149.56,149.6,3
,2017-03-01 13:00,1,149.58,149.58,149.57,149.57,27
,2017-03-01 14:00,1,149.52,149.55,149.45,149.55,4
,2017-03-01 14:30,1,149.54,149.54,149.54,149.54,2
,2017-03-01 15:00,1,149.54,149.54,149.54,149.54,2
,2017-03-01 21:00,2,149.45,149.45,149.45,149.45,1
,2017-03-01 21:30,2,149.45,149.46,149.44,149.45,32
,2017-03-01 22:00,2,149.44,149.47,149.44,149.46,17
,2017-03-01 22:30,2,149.5,149.56,149.5,149.55,30
,2017-03-01 23:00,2,149.56,149.56,149.53,149.53,23
,2017-03-01 23:30,2,149.53,149.55,149.49,149.5,34
,2017-03-02 00:00,2,149.51,149.51,149.49,149.5,40
,2017-03-02 00:30,2,149.48,149.48,149.45,149.48,84
,2017-03-02 01:00,2,149.47,149.47,149.47,149.47,4
,2017-03-02 01:30,2,149.53,149.55,149.5,149.51,129
,2017-03-02 02:00,2,149.5,149.53,149.49,149.53,40
,2017-03-02 02:30,2,149.52,149.52,149.51,149.51,16
,2017-03-02 03:00,2,149.5,149.5,149.48,149.48,14
,2017-03-02 03:30,2,149.47,149.51,149.46,149.51,48
,2017-03-02 04:00,2,149.53,149.59,149.53,149.55,226
,2017-03-02 04:30,2,149.56,149.64,149.56,149.6,72
,2017-03-02 05:00,2,149.6,149.6,149.55,149.57,72
,2017-03-02 05:30,2,149.56,149.56,149.53,149.54,5
,2017-03-02 06:00,2,149.5,149.5,149.48,149.48,10
,2017-03-02 06:30,2,149.45,149.47,149.45,149.47,10
,2017-03-02 07:00,2,149.44,149.44,149.44,149.44,2
,2017-03-02 07:30,2,149.37,149.39,149.37,149.39,9
,2017-03-02 08:00,2,149.3,149.3,149.28,149.28,17
,2017-03-02 08:30,2,149.28,149.3,149.28,149.3,13
,2017-03-02 09:00,2,149.34,149.34,149.33,149.33,17
,2017-03-02 09:30,2,149.33,149.44,149.33,149.43,28
,2017-03-02 10:00,2,149.44,149.44,149.44,149.44,2
,2017-03-02 10:30,2,149.37,149.37,149.3,149.3,16
,2017-03-02 11:00,2,149.3,149.31,149.3,149.31,5
,2017-03-02 12:00,2,149.29,149.29,149.29,149.29,2
,2017-03-02 20:00,3,149.2,149.2,149.2,149.2,1
,2017-03-02 21:30,3,149.21,149.24,149.2,149.2,34
,2017-03-02 22:00,3,149.28,149.28,149.22,149.24,34
,2017-03-02 22:30,3,149.25,149.3,149.24,149.3,58
,2017-03-02 23:00,3,149.26,149.26,149.26,149.26,5
,2017-03-02 23:30,3,149.25,149.25,149.23,149.23,72
,2017-03-03 00:00,3,149.25,149.25,149.25,149.25,5
,2017-03-03 00:30,3,149.25,149.28,149.24,149.28,15
,2017-03-03 01:00,3,149.27,149.29,149.26,149.28,36
,2017-03-03 01:30,3,149.3,149.3,149.28,149.29,18
,2017-03-03 02:00,3,149.26,149.28,149.26,149.28,23
,2017-03-03 02:30,3,149.3,149.3,149.27,149.27,42
,2017-03-03 03:00,3,149.28,149.28,149.28,149.28,3
,2017-03-03 03:30,3,149.29,149.29,149.28,149.28,10
,2017-03-03 04:00,3,149.29,149.29,149.29,149.29,5
,2017-03-03 04:30,3,149.32,149.33,149.32,149.33,20
,2017-03-03 05:00,3,149.35,149.36,149.32,149.33,45
,2017-03-03 05:30,3,149.29,149.29,149.29,149.29,6
,2017-03-03 06:00,3,149.28,149.29,149.28,149.29,8
,2017-03-03 06:30,3,149.28,149.33,149.28,149.33,23
,2017-03-03 07:00,3,149.33,149.46,149.33,149.42,9
,2017-03-03 08:00,3,149.4,149.44,149.4,149.44,36
,2017-03-03 08:30,3,149.42,149.45,149.4,149.45,20
,2017-03-03 09:00,3,149.42,149.47,149.41,149.44,29
,2017-03-03 09:30,3,149.44,149.44,149.44,149.44,4
,2017-03-03 11:00,3,149.41,149.42,149.41,149.41,8
,2017-03-03 11:30,3,149.47,149.48,149.47,149.48,4
,2017-03-03 12:00,3,149.43,149.43,149.39,149.4,20
,2017-03-03 12:30,3,149.52,149.52,149.52,149.52,1
,2017-03-03 13:00,3,149.6,150,149.6,149.61,12
,2017-03-03 13:30,3,149.6,149.62,149.6,149.62,35
,2017-03-05 21:30,6,149.51,149.51,149.48,149.5,38
,2017-03-05 22:00,6,149.46,149.47,149.44,149.47,77
,2017-03-05 22:30,6,149.48,149.49,149.48,149.48,19
,2017-03-05 23:00,6,149.48,149.49,149.48,149.49,10
,2017-03-05 23:30,6,149.49,149.49,149.49,149.49,2
,2017-03-06 00:00,6,149.49,149.49,149.48,149.48,19
,2017-03-06 00:30,6,149.49,149.49,149.47,149.49,25
,2017-03-06 01:00,6,149.5,149.51,149.48,149.48,10
,2017-03-06 02:00,6,149.47,149.55,149.47,149.54,95
,2017-03-06 02:30,6,149.54,149.6,149.51,149.6,67
,2017-03-06 03:00,6,149.59,149.6,149.58,149.59,50
,2017-03-06 03:30,6,149.58,149.59,149.55,149.58,54
,2017-03-06 04:00,6,149.57,149.63,149.57,149.61,90
,2017-03-06 04:30,6,149.6,149.61,149.59,149.61,49
,2017-03-06 05:00,6,149.6,149.6,149.58,149.59,57
,2017-03-06 06:00,6,149.62,149.66,149.61,149.66,22
,2017-03-06 07:30,6,149.73,149.73,149.73,149.73,13
,2017-03-06 09:00,6,149.75,149.75,149.75,149.75,1
,2017-03-06 09:30,6,149.75,149.77,149.75,149.76,4
,2017-03-06 10:00,6,149.72,149.74,149.72,149.72,11
,2017-03-06 10:30,6,149.73,149.73,149.72,149.72,2
,2017-03-06 11:00,6,149.75,149.75,149.74,149.74,3
,2017-03-06 11:30,6,149.72,149.72,149.7,149.7,10
,2017-03-06 12:00,6,149.68,149.68,149.68,149.68,2
,2017-03-06 12:30,6,149.65,149.65,149.65,149.65,1
,2017-03-06 21:30,7,149.68,149.76,149.67,149.76,71
,2017-03-06 22:00,7,149.82,149.89,149.82,149.88,44
,2017-03-06 22:30,7,149.91,149.91,149.81,149.81,46
,2017-03-06 23:00,7,149.79,149.79,149.79,149.79,16
,2017-03-06 23:30,7,149.79,149.8,149.78,149.78,30
,2017-03-07 00:00,7,149.79,149.8,149.79,149.8,10
,2017-03-07 00:30,7,149.78,149.78,149.78,149.78,19
,2017-03-07 01:00,7,149.76,149.76,149.75,149.75,9
,2017-03-07 01:30,7,149.76,149.76,149.76,149.76,5
,2017-03-07 02:00,7,149.78,149.79,149.74,149.74,14
,2017-03-07 02:30,7,149.7,149.71,149.68,149.69,45
,2017-03-07 03:00,7,149.69,149.69,149.68,149.68,8
,2017-03-07 03:30,7,149.69,149.7,149.68,149.69,10
,2017-03-07 04:00,7,149.66,149.68,149.66,149.68,19
,2017-03-07 04:30,7,149.7,149.71,149.7,149.71,7
,2017-03-07 05:00,7,149.71,149.72,149.67,149.71,54
,2017-03-07 06:30,7,149.73,149.73,149.73,149.73,4
,2017-03-07 07:00,7,149.77,149.77,149.77,149.77,1
,2017-03-07 08:30,7,149.75,149.76,149.75,149.76,13
,2017-03-07 09:00,7,149.73,149.73,149.73,149.73,4
,2017-03-07 09:30,7,149.75,149.76,149.75,149.76,10
,2017-03-07 10:00,7,149.74,149.74,149.74,149.74,4
,2017-03-07 10:30,7,149.75,149.76,149.75,149.76,4
,2017-03-07 11:00,7,149.79,149.79,149.77,149.77,6
,2017-03-07 14:30,7,149.85,149.85,149.85,149.85,1
,2017-03-07 15:00,7,149.78,149.78,149.78,149.78,1
,2017-03-07 21:30,8,149.84,149.84,149.76,149.77,80
,2017-03-07 22:00,8,149.77,149.81,149.77,149.79,60
,2017-03-07 22:30,8,149.79,149.79,149.75,149.75,62
,2017-03-07 23:00,8,149.74,149.74,149.73,149.73,19
,2017-03-08 00:30,8,149.76,149.76,149.76,149.76,4
,2017-03-08 01:00,8,149.76,149.76,149.75,149.75,32
,2017-03-08 01:30,8,149.74,149.74,149.64,149.66,80
,2017-03-08 02:00,8,149.68,149.7,149.66,149.68,75
,2017-03-08 02:30,8,149.68,149.71,149.65,149.66,113
,2017-03-08 03:00,8,149.65,149.65,149.55,149.56,54
,2017-03-08 03:30,8,149.56,149.56,149.52,149.55,48
,2017-03-08 04:00,8,149.56,149.59,149.56,149.59,33
,2017-03-08 04:30,8,149.59,149.6,149.58,149.59,44
,2017-03-08 05:00,8,149.58,149.58,149.55,149.57,47
,2017-03-08 05:30,8,149.6,149.65,149.6,149.63,16
,2017-03-08 06:00,8,149.61,149.61,149.59,149.59,5
,2017-03-08 07:00,8,149.54,149.54,149.45,149.45,35
,2017-03-08 07:30,8,149.46,149.57,149.45,149.54,62
,2017-03-08 08:00,8,149.38,149.41,149.37,149.41,14
,2017-03-08 08:30,8,149.41,149.45,149.38,149.44,41
,2017-03-08 09:00,8,149.45,149.45,149.4,149.4,6
,2017-03-08 09:30,8,149.43,149.44,149.43,149.44,3
,2017-03-08 10:00,8,149.38,149.41,149.38,149.41,10
,2017-03-08 10:30,8,149.41,149.41,149.39,149.39,5
,2017-03-08 11:00,8,149.36,149.37,149.36,149.37,13
,2017-03-08 11:30,8,149.35,149.35,149.35,149.35,8
,2017-03-08 12:30,8,149.41,149.41,149.41,149.41,2
,2017-03-08 13:00,8,149.42,149.42,149.42,149.42,1
,2017-03-08 21:30,9,149.4,149.43,149.38,149.39,53
,2017-03-08 22:00,9,149.41,149.41,149.39,149.4,24
,2017-03-08 22:30,9,149.4,149.41,149.4,149.41,19
,2017-03-08 23:00,9,149.45,149.45,149.44,149.45,14
,2017-03-08 23:30,9,149.49,149.49,149.49,149.49,4
,2017-03-09 00:00,9,149.49,149.54,149.48,149.52,35
,2017-03-09 00:30,9,149.55,149.61,149.55,149.61,54
,2017-03-09 01:00,9,149.58,149.58,149.53,149.53,73
,2017-03-09 01:30,9,149.52,149.54,149.48,149.53,58
,2017-03-09 02:00,9,149.57,149.6,149.54,149.54,21
,2017-03-09 02:30,9,149.52,149.54,149.46,149.47,99
,2017-03-09 03:00,9,149.5,149.51,149.5,149.51,28
,2017-03-09 03:30,9,149.47,149.5,149.42,149.42,37
,2017-03-09 04:00,9,149.5,149.51,149.48,149.49,60
,2017-03-09 04:30,9,149.5,149.56,149.5,149.56,28
,2017-03-09 05:00,9,149.54,149.61,149.52,149.6,31
,2017-03-09 05:30,9,149.59,149.59,149.51,149.51,23
,2017-03-09 06:00,9,149.52,149.63,149.51,149.62,18
,2017-03-09 06:30,9,149.64,149.69,149.64,149.67,6
,2017-03-09 07:30,9,149.7,149.7,149.66,149.66,7
,2017-03-09 08:00,9,149.72,149.91,149.72,149.79,39
,2017-03-09 08:30,9,149.82,149.85,149.82,149.85,34
,2017-03-09 09:00,9,149.86,149.86,149.82,149.83,16
,2017-03-09 09:30,9,149.79,149.81,149.77,149.77,6
,2017-03-09 10:00,9,149.78,149.78,149.76,149.76,4
,2017-03-09 10:30,9,149.8,149.8,149.78,149.8,34
,2017-03-09 11:00,9,149.78,149.85,149.78,149.85,17
,2017-03-09 12:00,9,149.77,149.78,149.77,149.78,3
,2017-03-09 12:30,9,149.8,149.85,149.8,149.85,6
,2017-03-09 13:00,9,149.8,149.8,149.8,149.8,5
,2017-03-09 13:30,9,149.78,149.78,149.74,149.74,10
,2017-03-09 14:00,9,149.77,149.79,149.77,149.79,4
,2017-03-09 21:00,10,149.63,149.66,149.62,149.64,25
,2017-03-09 21:30,10,149.67,149.74,149.63,149.71,89
,2017-03-09 22:00,10,149.68,149.71,149.68,149.69,41
,2017-03-09 22:30,10,149.7,149.72,149.69,149.72,30
,2017-03-09 23:00,10,149.73,149.75,149.73,149.74,49
,2017-03-09 23:30,10,149.75,149.78,149.75,149.78,27
,2017-03-10 00:00,10,149.73,149.73,149.72,149.72,28
,2017-03-10 01:00,10,149.78,149.78,149.78,149.78,15
,2017-03-10 01:30,10,149.79,149.81,149.77,149.81,21
,2017-03-10 02:00,10,149.82,149.82,149.78,149.78,36
,2017-03-10 02:30,10,149.79,149.82,149.79,149.82,6
,2017-03-10 03:00,10,149.83,149.83,149.79,149.81,43
,2017-03-10 03:30,10,149.81,149.84,149.81,149.82,35
,2017-03-10 04:00,10,149.83,149.84,149.82,149.83,53
,2017-03-10 04:30,10,149.82,149.97,149.82,149.97,110
,2017-03-10 05:00,10,149.95,149.95,149.88,149.89,34
,2017-03-10 05:30,10,149.87,149.87,149.8,149.8,26
,2017-03-10 06:00,10,149.86,149.93,149.86,149.92,26
,2017-03-10 06:30,10,149.91,149.91,149.86,149.89,20
,2017-03-10 07:00,10,149.87,149.92,149.86,149.89,15
,2017-03-10 07:30,10,149.88,150.12,149.88,150.09,121
,2017-03-10 08:00,10,150.03,150.04,149.99,149.99,61
,2017-03-10 08:30,10,149.95,149.98,149.91,149.98,30
,2017-03-10 09:00,10,150,150.04,149.95,149.99,42
,2017-03-10 09:30,10,149.98,149.98,149.98,149.98,2
,2017-03-10 10:00,10,149.98,149.99,149.98,149.99,4
,2017-03-10 10:30,10,149.99,150.02,149.99,150.01,12
,2017-03-10 11:00,10,150.06,150.06,150.05,150.06,26
,2017-03-10 11:30,10,150.03,150.17,150.03,150.13,28
,2017-03-10 12:00,10,150.17,150.17,150.14,150.14,15
,2017-03-10 13:00,10,150.12,150.12,150.12,150.12,3
,2017-03-12 20:00,13,151.3,151.3,150.77,150.77,3
,2017-03-12 20:30,13,150.84,150.9,150.84,150.9,3
,2017-03-12 22:30,13,150.96,151,150.95,150.98,19
,2017-03-12 23:00,13,150.99,151,150.96,151,6
,2017-03-12 23:30,13,151.04,151.06,151.02,151.03,19
,2017-03-13 00:00,13,151.04,151.04,151,151,23
,2017-03-13 01:00,13,150.98,150.98,150.98,150.98,2
,2017-03-13 01:30,13,150.99,151.01,150.97,151.01,10
,2017-03-13 02:00,13,150.97,151.04,150.97,151.03,21
,2017-03-13 02:30,13,151,151,150.99,150.99,9
,2017-03-13 03:00,13,151.02,151.02,150.97,150.97,20
,2017-03-13 03:30,13,150.99,150.99,150.96,150.96,11
,2017-03-13 04:00,13,150.96,150.96,150.96,150.96,8
,2017-03-13 04:30,13,151,151,151,151,2
,2017-03-13 05:30,13,151,151.02,151,151,6
,2017-03-13 06:00,13,151.02,151.07,151.02,151.03,29
,2017-03-13 06:30,13,151,151.02,150.97,150.97,7
,2017-03-13 07:00,13,151.01,151.02,151,151,10
,2017-03-13 07:30,13,151.02,151.03,151.01,151.01,10
,2017-03-13 08:00,13,151,151,151,151,1
,2017-03-13 08:30,13,150.98,151.01,150.98,151,20
,2017-03-13 09:00,13,150.95,150.97,150.94,150.97,16
,2017-03-13 09:30,13,150.97,150.97,150.95,150.97,3
,2017-03-13 10:00,13,151,151,150.96,150.96,12
,2017-03-13 10:30,13,150.97,150.98,150.97,150.98,24
,2017-03-13 11:00,13,150.98,150.99,150.97,150.97,12
,2017-03-13 11:30,13,150.94,150.97,150.94,150.94,27
,2017-03-13 12:00,13,150.96,150.99,150.96,150.99,33
,2017-03-13 12:30,13,150.99,151,150.97,150.99,48
,2017-03-13 13:00,13,150.99,151,150.97,150.97,21
,2017-03-13 14:30,13,151.02,151.02,151.02,151.02,1
,2017-03-13 21:30,14,150.99,150.99,150.99,150.99,1
,2017-03-13 22:00,14,150.94,150.94,150.9,150.9,4
,2017-03-13 22:30,14,150.9,150.94,150.77,150.79,236
,2017-03-13 23:00,14,150.79,150.8,150.77,150.8,39
,2017-03-13 23:30,14,150.82,150.83,150.8,150.8,35
,2017-03-14 00:00,14,150.8,150.86,150.8,150.84,32
,2017-03-14 00:30,14,150.84,150.84,150.82,150.83,9
,2017-03-14 01:00,14,150.86,150.87,150.82,150.85,95
,2017-03-14 01:30,14,150.87,150.91,150.85,150.91,8
,2017-03-14 02:00,14,150.9,150.92,150.87,150.92,43
,2017-03-14 02:30,14,150.94,150.95,150.92,150.93,54
,2017-03-14 03:00,14,150.92,150.95,150.92,150.95,28
,2017-03-14 03:30,14,150.94,150.94,150.93,150.93,11
,2017-03-14 04:00,14,150.9,150.9,150.89,150.89,11
,2017-03-14 04:30,14,150.9,150.94,150.89,150.91,173
,2017-03-14 05:00,14,150.9,150.93,150.9,150.91,46
,2017-03-14 05:30,14,150.99,151.5,150.99,151.5,331
,2017-03-14 06:00,14,151.51,151.74,151.5,151.67,751
,2017-03-14 07:00,14,151.9,151.93,151.79,151.79,90
,2017-03-14 07:30,14,151.74,151.78,151.74,151.76,53
,2017-03-14 08:00,14,151.75,151.86,151.75,151.78,151
,2017-03-14 08:30,14,151.77,151.81,151.77,151.81,29
,2017-03-14 09:00,14,151.82,151.82,151.77,151.8,9
,2017-03-14 09:30,14,151.82,151.82,151.79,151.8,8
,2017-03-14 10:00,14,151.78,151.82,151.78,151.82,3
,2017-03-14 10:30,14,151.83,151.83,151.8,151.8,10
,2017-03-14 11:00,14,151.81,151.86,151.81,151.84,34
,2017-03-14 11:30,14,151.84,151.95,151.84,151.93,55
,2017-03-14 12:00,14,151.92,151.92,151.9,151.9,4
,2017-03-14 12:30,14,151.85,151.85,151.85,151.85,3
,2017-03-14 14:30,14,151.83,151.83,151.83,151.83,2
,2017-03-14 15:00,14,151.8,151.8,151.8,151.8,4
,2017-03-14 22:30,15,151.89,151.94,151.8,151.86,105
,2017-03-14 23:00,15,151.89,152.39,151.89,152.35,555
,2017-03-14 23:30,15,152.36,152.7,152.36,152.46,345
,2017-03-15 00:00,15,152.39,152.45,152.35,152.4,142
,2017-03-15 00:30,15,152.41,152.62,152.39,152.45,118
,2017-03-15 01:00,15,152.49,152.55,152.43,152.47,74
,2017-03-15 01:30,15,152.47,152.48,152.41,152.41,58
,2017-03-15 02:00,15,152.43,152.51,152.42,152.42,116
,2017-03-15 02:30,15,152.41,152.41,152.36,152.37,206
,2017-03-15 03:00,15,152.36,152.36,152.19,152.19,104
,2017-03-15 03:30,15,152.19,152.24,152.14,152.16,95
,2017-03-15 04:00,15,152.14,152.22,152.12,152.12,118
,2017-03-15 04:30,15,152.13,152.2,152.13,152.2,62
,2017-03-15 05:00,15,152.2,152.21,152.14,152.21,57
,2017-03-15 05:30,15,152.28,152.31,152.06,152.06,120
,2017-03-15 06:00,15,152.06,152.09,151.99,152.07,124
,2017-03-15 06:30,15,152.11,152.11,152.11,152.11,5
,2017-03-15 07:00,15,152.15,152.18,152.13,152.13,54
,2017-03-15 07:30,15,152.06,152.14,152.06,152.11,50
,2017-03-15 08:00,15,152.11,152.16,152.11,152.14,63
,2017-03-15 08:30,15,152.14,152.18,152.12,152.14,47
,2017-03-15 09:00,15,152.08,152.13,152.07,152.13,15
,2017-03-15 09:30,15,152.16,152.18,152.12,152.15,70
,2017-03-15 10:00,15,152.15,152.26,152.14,152.26,65
,2017-03-15 10:30,15,152.29,152.34,152.29,152.34,41
,2017-03-15 11:00,15,152.32,152.32,152.27,152.27,11
,2017-03-15 11:30,15,152.33,152.37,152.33,152.37,19
,2017-03-15 12:00,15,152.34,152.45,152.34,152.44,41
,2017-03-15 12:30,15,152.43,152.44,152.35,152.35,15
,2017-03-15 13:00,15,152.47,152.96,152.47,152.67,164
,2017-03-15 13:30,15,152.66,152.93,152.65,152.89,62
,2017-03-15 14:00,15,152.9,152.9,152.9,152.9,1
,2017-03-15 14:30,15,152.94,153.02,152.94,152.99,89
,2017-03-15 15:00,15,153,153,152.97,152.97,4
,2017-03-15 15:30,15,152.91,152.91,152.91,152.91,3
,2017-03-15 20:00,16,152.93,153,152.93,153,2
,2017-03-15 22:00,16,152.79,152.83,152.79,152.79,7
,2017-03-15 22:30,16,152.81,153.23,152.79,152.95,678
,2017-03-15 23:00,16,152.9,152.9,152.84,152.9,270
,2017-03-15 23:30,16,152.9,152.92,152.76,152.82,183
,2017-03-16 00:00,16,152.82,152.86,152.74,152.75,93
,2017-03-16 00:30,16,152.76,152.8,152.67,152.8,235
,2017-03-16 01:00,16,152.8,152.85,152.8,152.81,54
,2017-03-16 01:30,16,152.85,152.94,152.82,152.83,144
,2017-03-16 02:00,16,152.85,152.91,152.83,152.87,93
,2017-03-16 02:30,16,152.85,152.91,152.7,152.7,126
,2017-03-16 03:00,16,152.68,152.69,152.59,152.64,180
,2017-03-16 03:30,16,152.65,152.65,152.5,152.56,141
,2017-03-16 04:00,16,152.59,152.65,152.57,152.65,44
,2017-03-16 04:30,16,152.66,152.67,152.57,152.57,72
,2017-03-16 05:00,16,152.59,152.71,152.59,152.62,103
,2017-03-16 05:30,16,152.63,152.7,152.6,152.63,160
,2017-03-16 06:00,16,152.64,152.71,152.62,152.71,113
,2017-03-16 07:00,16,152.79,152.84,152.77,152.84,21
,2017-03-16 07:30,16,152.8,152.88,152.8,152.88,3
,2017-03-16 08:00,16,152.81,152.83,152.78,152.83,58
,2017-03-16 08:30,16,152.88,152.91,152.76,152.77,65
,2017-03-16 09:00,16,152.77,152.79,152.75,152.76,48
,2017-03-16 09:30,16,152.81,152.87,152.81,152.85,48
,2017-03-16 10:00,16,152.85,152.85,152.79,152.79,28
,2017-03-16 10:30,16,152.77,152.8,152.77,152.78,29
,2017-03-16 11:00,16,152.83,152.86,152.81,152.81,37
,2017-03-16 11:30,16,152.82,152.84,152.82,152.83,21
,2017-03-16 12:00,16,152.81,152.81,152.78,152.8,15
,2017-03-16 12:30,16,152.78,152.89,152.78,152.82,56
,2017-03-16 13:00,16,152.82,152.88,152.78,152.78,27
,2017-03-16 13:30,16,152.8,152.85,152.8,152.82,6
,2017-03-16 14:00,16,152.8,152.8,152.78,152.8,11
,2017-03-16 14:30,16,152.81,152.81,152.81,152.81,6
,2017-03-16 20:30,17,152.59,152.59,152.59,152.59,1
,2017-03-16 21:30,17,152.59,152.59,152.59,152.59,1
,2017-03-16 22:30,17,152.59,152.59,152.18,152.35,339
,2017-03-16 23:00,17,152.31,152.38,152.23,152.36,174
,2017-03-16 23:30,17,152.4,152.45,152.32,152.36,88
,2017-03-17 00:00,17,152.37,152.43,152.37,152.38,82
,2017-03-17 00:30,17,152.39,152.43,152.39,152.43,14
,2017-03-17 01:00,17,152.45,152.49,152.44,152.48,18
,2017-03-17 01:30,17,152.46,152.47,152.45,152.45,8
,2017-03-17 02:00,17,152.47,152.47,152.42,152.43,16
,2017-03-17 02:30,17,152.44,152.44,152.3,152.33,83
,2017-03-17 03:00,17,152.34,152.46,152.34,152.45,129
,2017-03-17 03:30,17,152.44,152.46,152.38,152.39,135
,2017-03-17 04:00,17,152.35,152.49,152.35,152.44,50
,2017-03-17 04:30,17,152.44,152.45,152.42,152.44,96
,2017-03-17 05:00,17,152.47,152.48,152.42,152.42,7
,2017-03-17 05:30,17,152.49,152.66,152.49,152.62,248
,2017-03-17 06:00,17,152.63,152.63,152.53,152.58,195
,2017-03-17 06:30,17,152.68,152.8,152.64,152.64,9
,2017-03-17 07:00,17,152.67,152.72,152.66,152.67,30
,2017-03-17 07:30,17,152.67,152.68,152.67,152.68,12
,2017-03-17 08:00,17,152.7,152.78,152.7,152.74,59
,2017-03-17 08:30,17,152.76,152.77,152.72,152.77,21
,2017-03-17 09:30,17,152.78,152.78,152.75,152.75,4
,2017-03-17 10:30,17,152.83,152.83,152.73,152.73,9
,2017-03-17 11:30,17,152.68,152.71,152.63,152.71,50
,2017-03-17 12:00,17,152.69,152.7,152.69,152.69,9
,2017-03-17 12:30,17,152.64,152.64,152.57,152.57,26
,2017-03-17 13:00,17,152.54,152.57,152.54,152.57,9
,2017-03-17 13:30,17,152.67,152.67,152.67,152.67,2
,2017-03-17 14:00,17,152.66,152.66,152.66,152.66,1
,2017-03-17 14:30,17,152.67,152.67,152.67,152.67,1
,2017-03-19 20:30,20,152.74,152.74,152.74,152.74,1
,2017-03-19 21:30,20,152.7,152.7,152.65,152.65,3
,2017-03-19 22:30,20,152.83,152.87,152.69,152.75,151
,2017-03-19 23:00,20,152.68,152.68,152.65,152.66,53
,2017-03-19 23:30,20,152.69,152.79,152.69,152.79,78
,2017-03-20 00:00,20,152.81,152.86,152.79,152.81,140
,2017-03-20 00:30,20,152.81,152.81,152.76,152.76,31
,2017-03-20 01:00,20,152.74,152.81,152.74,152.81,41
,2017-03-20 01:30,20,152.87,152.94,152.87,152.89,45
,2017-03-20 02:00,20,152.83,152.97,152.8,152.96,107
,2017-03-20 02:30,20,152.96,153.04,152.96,152.98,114
,2017-03-20 03:00,20,152.96,152.97,152.92,152.95,80
,2017-03-20 03:30,20,152.94,152.95,152.89,152.89,45
,2017-03-20 04:00,20,152.9,152.92,152.88,152.88,16
,2017-03-20 04:30,20,152.82,152.91,152.82,152.86,114
,2017-03-20 05:00,20,152.84,152.86,152.81,152.84,76
,2017-03-20 05:30,20,152.82,152.96,152.82,152.96,24
,2017-03-20 06:00,20,152.95,152.95,152.87,152.9,61
,2017-03-20 07:00,20,152.84,152.92,152.84,152.92,6
,2017-03-20 07:30,20,152.88,152.92,152.85,152.92,24
,2017-03-20 08:00,20,152.88,152.88,152.88,152.88,1
,2017-03-20 08:30,20,152.91,152.91,152.89,152.89,12
,2017-03-20 09:00,20,152.93,152.97,152.9,152.93,49
,2017-03-20 09:30,20,152.95,152.98,152.9,152.98,30
,2017-03-20 10:00,20,152.98,152.98,152.94,152.94,25
,2017-03-20 10:30,20,152.95,153.07,152.95,153.07,15
,2017-03-20 11:00,20,153.02,153.03,153.02,153.03,7
,2017-03-20 11:30,20,153.05,153.05,153.04,153.04,5
,2017-03-20 12:00,20,153.02,153.06,153.02,153.06,8
,2017-03-20 12:30,20,153.09,153.12,153.09,153.12,6
,2017-03-20 13:00,20,153.07,153.07,153.05,153.05,13
,2017-03-20 13:30,20,153.04,153.05,153.03,153.05,14
,2017-03-20 22:00,21,152.91,152.91,152.9,152.9,3
,2017-03-20 22:30,21,152.86,152.88,152.71,152.76,109
,2017-03-20 23:00,21,152.79,152.82,152.79,152.79,28
,2017-03-20 23:30,21,152.86,152.9,152.86,152.9,57
,2017-03-21 00:00,21,152.85,152.86,152.85,152.85,22
,2017-03-21 00:30,21,152.88,152.95,152.86,152.95,67
,2017-03-21 01:00,21,152.97,153.12,152.95,153.09,126
,2017-03-21 01:30,21,153.07,153.14,153.07,153.09,61
,2017-03-21 02:00,21,153.1,153.14,153.08,153.09,69
,2017-03-21 02:30,21,153.1,153.11,153.05,153.11,58
,2017-03-21 03:00,21,153.07,153.13,153.06,153.12,133
,2017-03-21 03:30,21,153.12,153.16,153.1,153.12,71
,2017-03-21 04:00,21,153.14,153.16,153.12,153.16,30
,2017-03-21 04:30,21,153.15,153.27,153.15,153.27,145
,2017-03-21 05:00,21,153.25,153.25,153.2,153.21,155
,2017-03-21 05:30,21,153.18,153.3,153.17,153.3,52
,2017-03-21 06:00,21,153.3,153.3,153.21,153.24,61
,2017-03-21 06:30,21,153.24,153.24,153.22,153.22,4
,2017-03-21 07:00,21,153.3,153.31,153.22,153.22,17
,2017-03-21 07:30,21,153.21,153.25,153.2,153.2,12
,2017-03-21 08:00,21,153.18,153.28,153.17,153.25,22
,2017-03-21 08:30,21,153.27,153.3,153.27,153.29,44
,2017-03-21 09:00,21,153.33,153.33,153.29,153.29,21
,2017-03-21 09:30,21,153.29,153.29,153.2,153.2,18
,2017-03-21 10:00,21,153.18,153.18,153.03,153.03,32
,2017-03-21 10:30,21,152.91,152.91,152.81,152.88,42
,2017-03-21 11:00,21,152.9,152.9,152.84,152.84,10
,2017-03-21 11:30,21,152.87,152.87,152.86,152.87,15
,2017-03-21 12:00,21,152.76,152.8,152.73,152.73,14
,2017-03-21 12:30,21,152.73,152.73,152.65,152.65,23
,2017-03-21 13:00,21,152.64,152.64,152.64,152.64,60
,2017-03-21 13:30,21,152.64,152.64,152.62,152.63,6
,2017-03-21 14:00,21,152.62,152.62,152.62,152.62,2
,2017-03-21 14:30,21,152.64,152.64,152.59,152.59,9
,2017-03-21 19:30,22,152.23,152.23,152,152,2
,2017-03-21 20:00,22,152.63,152.63,152.63,152.63,1
,2017-03-21 21:00,22,152.56,152.56,152.52,152.52,6
,2017-03-21 22:30,22,152.53,152.58,152.47,152.58,148
,2017-03-21 23:00,22,152.58,152.63,152.56,152.59,79
,2017-03-21 23:30,22,152.66,152.68,152.64,152.64,54
,2017-03-22 00:00,22,152.69,152.7,152.64,152.64,42
,2017-03-22 00:30,22,152.63,152.66,152.61,152.61,43
,2017-03-22 01:00,22,152.59,152.66,152.58,152.62,83
,2017-03-22 01:30,22,152.61,152.7,152.61,152.66,92
,2017-03-22 02:00,22,152.73,152.74,152.64,152.64,135
,2017-03-22 02:30,22,152.66,152.87,152.66,152.82,225
,2017-03-22 03:00,22,152.82,152.82,152.72,152.73,111
,2017-03-22 03:30,22,152.77,152.77,152.68,152.7,117
,2017-03-22 04:00,22,152.63,152.64,152.53,152.54,80
,2017-03-22 04:30,22,152.57,152.71,152.57,152.7,69
,2017-03-22 05:00,22,152.67,152.72,152.66,152.71,61
,2017-03-22 05:30,22,152.68,152.69,152.59,152.68,72
,2017-03-22 06:00,22,152.66,152.69,152.64,152.69,50
,2017-03-22 06:30,22,152.69,152.69,152.69,152.69,10
,2017-03-22 07:00,22,152.7,152.76,152.7,152.76,6
,2017-03-22 07:30,22,152.71,152.75,152.71,152.75,20
,2017-03-22 08:30,22,152.73,152.74,152.6,152.64,13
,2017-03-22 09:00,22,152.65,152.67,152.62,152.65,21
,2017-03-22 09:30,22,152.6,152.72,152.6,152.7,25
,2017-03-22 10:00,22,152.8,152.82,152.79,152.82,11
,2017-03-22 10:30,22,152.8,152.8,152.78,152.78,12
,2017-03-22 11:00,22,152.76,152.79,152.76,152.78,4
,2017-03-22 11:30,22,152.76,152.8,152.76,152.8,5
,2017-03-22 12:00,22,152.87,152.87,152.87,152.87,2
,2017-03-22 12:30,22,152.85,152.86,152.82,152.82,11
,2017-03-22 13:00,22,152.87,152.93,152.87,152.93,22
,2017-03-22 14:00,22,152.89,152.89,152.86,152.86,3
,2017-03-22 14:30,22,152.86,152.86,152.86,152.86,7
,2017-03-22 22:30,23,152.85,152.88,152.8,152.82,136
,2017-03-22 23:00,23,152.83,152.84,152.81,152.82,44
,2017-03-22 23:30,23,152.85,152.85,152.82,152.83,25
,2017-03-23 00:00,23,152.87,152.87,152.87,152.87,5
,2017-03-23 00:30,23,152.88,152.88,152.8,152.81,70
,2017-03-23 01:00,23,152.8,152.8,152.7,152.74,74
,2017-03-23 01:30,23,152.72,152.79,152.71,152.78,56
,2017-03-23 02:00,23,152.78,152.78,152.75,152.76,20
,2017-03-23 02:30,23,152.74,152.78,152.65,152.67,33
,2017-03-23 03:00,23,152.64,152.67,152.61,152.64,68
,2017-03-23 03:30,23,152.68,152.68,152.61,152.61,27
,2017-03-23 04:00,23,152.6,152.64,152.58,152.64,47
,2017-03-23 04:30,23,152.69,152.69,152.63,152.63,28
,2017-03-23 05:00,23,152.65,152.65,152.65,152.65,4
,2017-03-23 05:30,23,152.59,152.59,152.47,152.51,174
,2017-03-23 06:00,23,152.51,152.58,152.51,152.58,143
,2017-03-23 06:30,23,152.61,152.61,152.61,152.61,11
,2017-03-23 07:00,23,152.76,152.77,152.76,152.77,4
,2017-03-23 07:30,23,152.77,152.78,152.71,152.78,49
,2017-03-23 08:00,23,152.79,152.8,152.79,152.8,74
,2017-03-23 08:30,23,152.74,152.75,152.72,152.75,28
,2017-03-23 09:00,23,152.75,152.76,152.7,152.7,44
,2017-03-23 09:30,23,152.78,152.83,152.78,152.83,6
,2017-03-23 10:00,23,152.84,152.85,152.78,152.79,48
,2017-03-23 10:30,23,152.78,152.82,152.78,152.82,4
,2017-03-23 11:00,23,152.84,152.84,152.84,152.84,2
,2017-03-23 11:30,23,152.84,152.84,152.8,152.82,17
,2017-03-23 12:00,23,152.85,152.85,152.82,152.82,7
,2017-03-23 12:30,23,152.88,152.88,152.82,152.84,16
,2017-03-23 13:00,23,152.82,152.82,152.82,152.82,7
,2017-03-23 13:30,23,152.82,152.86,152.82,152.86,16
,2017-03-23 14:30,23,152.78,152.78,152.73,152.73,5
,2017-03-23 22:30,24,152.61,152.73,152.61,152.73,64
,2017-03-23 23:00,24,152.74,152.79,152.72,152.79,49
,2017-03-24 00:00,24,152.71,152.73,152.7,152.73,14
,2017-03-24 00:30,24,152.72,152.72,152.71,152.71,25
,2017-03-24 01:00,24,152.71,152.76,152.71,152.76,24
,2017-03-24 01:30,24,152.74,152.76,152.73,152.73,23
,2017-03-24 02:00,24,152.75,152.75,152.74,152.74,6
,2017-03-24 02:30,24,152.74,152.75,152.74,152.75,7
,2017-03-24 03:00,24,152.76,152.76,152.76,152.76,3
,2017-03-24 03:30,24,152.75,152.77,152.74,152.77,59
,2017-03-24 04:00,24,152.78,152.82,152.78,152.82,11
,2017-03-24 04:30,24,152.79,152.89,152.79,152.89,36
,2017-03-24 05:00,24,152.89,152.94,152.85,152.86,115
,2017-03-24 05:30,24,152.86,152.89,152.86,152.87,108
,2017-03-24 06:00,24,152.88,152.92,152.86,152.88,84
,2017-03-24 06:30,24,152.87,152.89,152.87,152.89,16
,2017-03-24 07:00,24,152.89,152.92,152.89,152.9,84
,2017-03-24 07:30,24,152.9,152.9,152.9,152.9,24
,2017-03-24 08:00,24,152.89,152.89,152.89,152.89,9
,2017-03-24 08:30,24,152.88,152.88,152.87,152.87,15
,2017-03-24 09:00,24,152.88,152.95,152.88,152.95,32
,2017-03-24 09:30,24,152.95,152.98,152.94,152.98,49
,2017-03-24 10:00,24,153,153.01,152.97,152.98,11
,2017-03-24 10:30,24,152.98,153.03,152.98,153,25
,2017-03-24 11:00,24,153.01,153.01,153.01,153.01,13
,2017-03-24 12:00,24,152.97,152.99,152.97,152.99,15
,2017-03-24 13:00,24,152.96,153.06,152.96,152.99,10
,2017-03-24 14:30,24,152.94,152.95,152.94,152.95,4
,2017-03-26 22:30,27,153.31,153.6,153.25,153.6,108
,2017-03-26 23:00,27,153.53,153.54,153.5,153.54,19
,2017-03-26 23:30,27,153.5,153.53,153.5,153.52,43
,2017-03-27 00:00,27,153.53,153.61,153.52,153.59,120
,2017-03-27 00:30,27,153.59,153.66,153.58,153.66,195
,2017-03-27 01:00,27,153.7,153.76,153.6,153.64,186
,2017-03-27 01:30,27,153.64,153.68,153.61,153.63,124
,2017-03-27 02:00,27,153.63,153.7,153.62,153.62,85
,2017-03-27 02:30,27,153.63,153.66,153.6,153.61,52
,2017-03-27 03:00,27,153.61,153.67,153.59,153.63,38
,2017-03-27 03:30,27,153.66,153.66,153.63,153.63,23
,2017-03-27 04:00,27,153.65,153.67,153.65,153.65,10
,2017-03-27 04:30,27,153.64,153.7,153.64,153.66,51
,2017-03-27 05:00,27,153.68,153.69,153.64,153.65,36
,2017-03-27 05:30,27,153.65,153.68,153.63,153.63,19
,2017-03-27 06:00,27,153.6,153.71,153.6,153.71,56
,2017-03-27 07:00,27,153.75,153.77,153.75,153.77,3
,2017-03-27 07:30,27,153.8,153.86,153.78,153.86,44
,2017-03-27 08:00,27,153.86,153.98,153.86,153.92,21
,2017-03-27 08:30,27,153.92,153.92,153.8,153.8,11
,2017-03-27 09:00,27,153.76,153.77,153.73,153.73,11
,2017-03-27 09:30,27,153.67,153.67,153.62,153.62,23
,2017-03-27 10:00,27,153.67,153.67,153.67,153.67,4
,2017-03-27 10:30,27,153.71,153.71,153.67,153.69,40
,2017-03-27 11:30,27,153.71,153.71,153.71,153.71,12
,2017-03-27 12:00,27,153.71,153.72,153.71,153.72,3
,2017-03-27 12:30,27,153.71,153.71,153.71,153.71,1
,2017-03-27 13:00,27,153.72,153.72,153.72,153.72,1
,2017-03-27 22:00,28,153.71,153.72,153.71,153.72,4
,2017-03-27 22:30,28,153.7,153.73,153.68,153.72,16
,2017-03-27 23:30,28,153.66,153.67,153.66,153.67,7
,2017-03-28 00:30,28,153.67,153.67,153.67,153.67,1
,2017-03-28 01:00,28,153.63,153.63,153.47,153.47,15
,2017-03-28 01:30,28,153.48,153.48,153.48,153.48,1
,2017-03-28 02:00,28,153.48,153.57,153.48,153.57,4
,2017-03-28 02:30,28,153.56,153.57,153.55,153.57,9
,2017-03-28 03:00,28,153.56,153.56,153.56,153.56,1
,2017-03-28 03:30,28,153.62,153.62,153.6,153.6,5
,2017-03-28 04:30,28,153.6,153.6,153.6,153.6,1
,2017-03-28 05:00,28,153.62,153.62,153.62,153.62,1
,2017-03-28 05:30,28,153.64,153.64,153.55,153.55,18
,2017-03-28 06:00,28,153.5,153.5,153.5,153.5,1
,2017-03-28 07:00,28,153.68,153.68,153.68,153.68,5
,2017-03-28 08:00,28,153.71,153.74,153.68,153.68,10
,2017-03-28 08:30,28,153.73,153.73,153.73,153.73,9
,2017-03-28 09:00,28,153.75,153.75,153.7,153.7,5
,2017-03-28 09:30,28,153.71,153.71,153.71,153.71,2
,2017-03-28 10:30,28,153.76,153.76,153.72,153.72,8
,2017-03-28 11:00,28,153.72,153.72,153.65,153.65,13
,2017-03-28 11:30,28,153.65,153.65,153.65,153.65,2
,2017-03-28 12:00,28,153.66,153.67,153.66,153.67,2
,2017-03-28 12:30,28,153.59,153.59,153.47,153.5,14
,2017-03-28 13:00,28,153.41,153.41,153.41,153.41,3
,2017-03-28 13:30,28,153.42,153.42,153.42,153.42,1
,2017-03-28 22:00,29,153.51,153.51,153.51,153.51,3
,2017-03-28 22:30,29,153.54,153.95,153.54,153.95,79
,2017-03-28 23:00,29,153.95,154.05,153.94,154,40
,2017-03-28 23:30,29,154.01,154.01,153.95,153.99,65
,2017-03-29 00:00,29,153.98,154.01,153.98,154.01,44
,2017-03-29 00:30,29,154,154.01,153.95,153.95,39
,2017-03-29 01:00,29,153.96,153.96,153.96,153.96,6
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>