,2016-01-20 03:30,20,145.2,145.2,145.2,145.2,1
,2016-01-20 04:00,20,145.3,145.3,145.3,145.3,1
,2016-01-20 07:00,20,145.35,145.35,145.35,145.35,1
,2016-01-20 07:30,20,145.5,145.5,145.5,145.5,1
,2016-01-27 21:30,28,145.27,145.27,145.27,145.27,3
,2016-01-28 01:30,28,145.47,145.47,145.47,145.47,3
,2016-01-28 04:30,28,145.23,145.23,145.23,145.23,1
,2016-01-28 05:00,28,145.23,145.25,145.22,145.22,16
,2016-01-28 09:00,28,145.41,145.41,145.41,145.41,2
,2016-01-28 21:30,29,145.58,145.59,145.56,145.59,17
,2016-01-28 22:00,29,145.53,145.55,145.53,145.55,3
,2016-01-28 23:30,29,146.09,146.09,146.09,146.09,1
,2016-01-29 00:00,29,146.05,146.06,146.05,146.06,8
,2016-01-29 02:00,29,145.89,145.89,145.89,145.89,2
,2016-01-29 02:30,29,145.85,145.85,145.85,145.85,1
,2016-01-29 10:30,29,146,146,146,146,5
,2016-01-31 21:30,1,146.23,146.23,146.22,146.22,4
,2016-02-01 01:00,1,146.45,146.45,146.45,146.45,1
,2016-02-01 02:00,1,146.23,146.23,146.23,146.23,1
,2016-02-01 04:30,1,146.03,146.03,146.03,146.03,1
,2016-02-02 03:30,2,145.79,145.79,145.78,145.78,3
,2016-02-02 12:30,2,145.74,145.74,145.74,145.74,5
,2016-02-02 21:00,3,145.38,145.38,145.31,145.31,4
,2016-02-02 21:30,3,145.23,145.23,145.09,145.1,21
,2016-02-03 01:00,3,145.29,145.29,145.27,145.27,10
,2016-02-03 01:30,3,145.34,145.43,145.34,145.43,9
,2016-02-03 03:00,3,145.53,145.53,145.53,145.53,2
,2016-02-03 03:30,3,145.31,145.31,145.27,145.27,15
,2016-02-03 07:00,3,145.54,145.71,145.54,145.71,9
,2016-02-03 09:00,3,145.79,145.79,145.58,145.58,14
,2016-02-03 09:30,3,145.56,145.56,145.56,145.56,1
,2016-02-03 12:00,3,146.01,146.19,146.01,146.19,17
,2016-02-03 12:30,3,146.15,146.15,146.15,146.15,5
,2016-02-04 01:00,4,146.14,146.14,146.14,146.14,3
,2016-02-04 01:30,4,146.04,146.04,146.04,146.04,3
,2016-02-04 02:30,4,146.46,146.46,146.46,146.46,2
,2016-02-04 03:00,4,146.49,146.49,146.49,146.49,2
,2016-02-04 05:30,4,146.71,146.71,146.66,146.66,6
,2016-02-04 07:00,4,146.57,146.57,146.57,146.57,5
,2016-02-04 08:00,4,146.81,146.81,146.81,146.81,1
,2016-02-04 10:30,4,146.63,146.63,146.61,146.61,5
,2016-02-05 02:30,5,146.41,146.41,146.41,146.41,1
,2016-02-05 07:30,5,146.83,146.86,146.83,146.85,7
,2016-02-08 07:00,8,145.91,145.91,145.73,145.73,3
,2016-02-08 07:30,8,145.74,145.85,145.74,145.85,2
,2016-02-08 11:00,8,145.77,145.83,145.77,145.83,2
,2016-02-08 22:00,9,145.43,145.43,145.43,145.43,1
,2016-02-09 11:00,9,145.95,145.95,145.91,145.91,8
,2016-02-09 12:30,9,145.82,145.82,145.82,145.82,1
,2016-02-10 03:30,10,146.07,146.07,146.07,146.07,4
,2016-02-10 07:30,10,146.19,146.19,146.19,146.19,1
,2016-02-10 21:30,11,146.15,146.15,146.15,146.15,1
,2016-02-11 02:30,11,145.52,145.67,145.52,145.62,15
,2016-02-11 04:30,11,145.32,145.32,145.32,145.32,4
,2016-02-11 06:30,11,144.96,144.96,144.96,144.96,1
,2016-02-11 08:30,11,145.13,145.13,145.13,145.13,1
,2016-02-11 10:00,11,145.13,145.13,145.13,145.13,1
,2016-02-11 21:30,12,145.1,145.1,145.1,145.1,1
,2016-02-12 07:30,12,145.45,145.46,145.45,145.45,8
,2016-02-12 08:00,12,145.4,145.4,145.29,145.29,10
,2016-02-12 09:30,12,145.5,145.5,145.45,145.45,2
,2016-02-15 21:30,16,145.46,145.46,145.46,145.46,2
,2016-02-15 22:00,16,145.37,145.37,145.37,145.37,1
,2016-02-15 22:30,16,145.35,145.36,145.29,145.29,18
,2016-02-15 23:00,16,145.32,145.32,145.25,145.25,19
,2016-02-16 01:00,16,145.08,145.08,145.08,145.08,3
,2016-02-16 03:30,16,145.15,145.15,145.15,145.15,1
,2016-02-16 04:30,16,145.16,145.16,145.16,145.16,1
,2016-02-16 09:00,16,144.97,144.97,144.92,144.92,10
,2016-02-16 09:30,16,144.92,144.92,144.92,144.92,1
,2016-02-16 10:00,16,144.96,144.96,144.92,144.92,4
,2016-02-16 11:00,16,144.92,144.92,144.92,144.92,5
,2016-02-16 13:00,16,144.89,144.89,144.82,144.82,30
,2016-02-16 22:00,17,144.6,144.61,144.58,144.59,7
,2016-02-16 23:00,17,144.62,144.63,144.62,144.63,7
,2016-02-16 23:30,17,144.62,144.62,144.62,144.62,2
,2016-02-17 00:00,17,144.68,144.68,144.68,144.68,2
,2016-02-17 00:30,17,144.8,144.8,144.8,144.8,2
,2016-02-17 01:30,17,144.59,144.61,144.52,144.61,51
,2016-02-17 02:00,17,144.61,144.72,144.61,144.72,59
,2016-02-17 06:00,17,145,145,145,145,3
,2016-02-17 06:30,17,145.01,145.01,145.01,145.01,3
,2016-02-17 10:30,17,145.24,145.24,145.24,145.24,1
,2016-02-17 11:30,17,145.3,145.3,145.25,145.25,2
,2016-02-17 12:00,17,145.21,145.21,145.13,145.15,10
,2016-02-17 12:30,17,145.09,145.09,145.08,145.08,4
,2016-02-17 13:00,17,145.13,145.13,145.13,145.13,13
,2016-02-17 21:30,18,145.32,145.32,145.19,145.19,8
,2016-02-17 22:00,18,145.17,145.17,145.16,145.16,2
,2016-02-17 22:30,18,145.16,145.2,145.16,145.2,2
,2016-02-17 23:00,18,145.08,145.08,144.99,145.01,6
,2016-02-18 00:30,18,145.02,145.02,144.94,144.94,7
,2016-02-18 01:00,18,145,145,144.99,144.99,4
,2016-02-18 01:30,18,145.01,145.01,145.01,145.01,2
,2016-02-18 02:00,18,144.92,144.92,144.84,144.84,3
,2016-02-18 02:30,18,144.82,144.82,144.82,144.82,3
,2016-02-18 03:00,18,144.87,144.9,144.84,144.9,20
,2016-02-18 04:00,18,145.15,145.15,145.08,145.08,7
,2016-02-18 05:00,18,145.06,145.06,145.06,145.06,1
,2016-02-18 06:30,18,144.98,144.98,144.98,144.98,4
,2016-02-18 07:30,18,144.92,144.99,144.92,144.99,5
,2016-02-18 10:30,18,144.83,144.84,144.82,144.84,6
,2016-02-18 11:00,18,144.9,144.9,144.9,144.9,2
,2016-02-18 21:30,19,144.6,144.6,144.53,144.58,35
,2016-02-18 22:30,19,144.57,144.57,144.54,144.56,19
,2016-02-18 23:00,19,144.47,144.58,144.47,144.58,3
,2016-02-18 23:30,19,144.54,144.56,144.54,144.56,8
,2016-02-19 00:00,19,144.56,144.58,144.56,144.58,3
,2016-02-19 01:30,19,144.51,144.53,144.51,144.53,11
,2016-02-19 04:00,19,144.33,144.34,144.32,144.32,15
,2016-02-19 06:30,19,144.32,144.32,144.3,144.31,12
,2016-02-19 07:30,19,144.22,144.25,144.22,144.25,7
,2016-02-19 08:30,19,144.26,144.31,144.25,144.31,25
,2016-02-19 09:00,19,144.27,144.29,144.25,144.29,22
,2016-02-19 10:00,19,144.3,144.4,144.3,144.38,46
,2016-02-19 10:30,19,144.39,144.39,144.39,144.39,1
,2016-02-19 11:00,19,144.36,144.36,144.36,144.36,2
,2016-02-19 11:30,19,144.36,144.36,144.36,144.36,1
,2016-02-21 21:00,22,144.7,144.7,144.69,144.7,13
,2016-02-21 21:30,22,144.6,144.73,144.58,144.73,12
,2016-02-21 22:00,22,144.84,144.84,144.84,144.84,2
,2016-02-22 00:00,22,144.87,144.91,144.87,144.91,13
,2016-02-22 00:30,22,144.9,144.93,144.9,144.93,17
,2016-02-22 01:00,22,144.91,144.91,144.91,144.91,3
,2016-02-22 01:30,22,144.83,144.85,144.81,144.85,19
,2016-02-22 02:00,22,144.86,144.89,144.84,144.88,18
,2016-02-22 02:30,22,144.85,144.87,144.82,144.82,28
,2016-02-22 04:30,22,144.8,144.8,144.8,144.8,2
,2016-02-22 05:30,22,144.7,144.72,144.7,144.72,12
,2016-02-22 06:00,22,144.77,144.79,144.77,144.79,9
,2016-02-22 07:00,22,144.85,144.85,144.85,144.85,2
,2016-02-22 07:30,22,144.86,144.86,144.84,144.84,14
,2016-02-22 08:30,22,144.75,144.75,144.69,144.69,23
,2016-02-22 09:00,22,144.76,144.76,144.76,144.76,1
,2016-02-22 09:30,22,144.8,144.8,144.8,144.8,1
,2016-02-22 10:30,22,144.79,144.8,144.79,144.8,7
,2016-02-22 11:00,22,144.81,144.81,144.81,144.81,4
,2016-02-22 21:30,23,144.76,144.77,144.76,144.77,10
,2016-02-22 23:00,23,144.74,144.74,144.67,144.67,4
,2016-02-22 23:30,23,144.67,144.67,144.67,144.67,1
,2016-02-23 00:30,23,144.64,144.64,144.59,144.64,23
,2016-02-23 01:00,23,144.64,144.64,144.58,144.59,20
,2016-02-23 01:30,23,144.59,144.59,144.59,144.59,5
,2016-02-23 02:30,23,144.61,144.61,144.61,144.61,2
,2016-02-23 03:00,23,144.63,144.85,144.63,144.84,15
,2016-02-23 03:30,23,144.9,145.06,144.9,144.98,14
,2016-02-23 04:30,23,144.92,144.92,144.85,144.85,6
,2016-02-23 05:00,23,144.79,144.79,144.73,144.75,11
,2016-02-23 06:00,23,144.81,144.9,144.81,144.9,3
,2016-02-23 06:30,23,144.9,144.9,144.9,144.9,1
,2016-02-23 07:00,23,144.86,144.92,144.85,144.91,15
,2016-02-23 08:00,23,144.8,144.81,144.8,144.81,2
,2016-02-23 08:30,23,144.78,144.78,144.78,144.78,2
,2016-02-23 11:30,23,144.71,144.73,144.71,144.73,10
,2016-02-23 21:30,24,144.74,144.74,144.72,144.72,5
,2016-02-23 22:00,24,144.73,144.81,144.72,144.81,11
,2016-02-23 22:30,24,144.81,144.89,144.81,144.89,4
,2016-02-24 00:00,24,144.8,144.8,144.8,144.8,1
,2016-02-24 01:30,24,145,145,144.94,144.94,4
,2016-02-24 02:30,24,144.83,144.89,144.81,144.88,26
,2016-02-24 03:00,24,144.85,144.85,144.8,144.81,15
,2016-02-24 03:30,24,144.85,144.88,144.85,144.88,3
,2016-02-24 04:00,24,144.86,144.86,144.84,144.84,5
,2016-02-24 05:30,24,144.76,144.76,144.76,144.76,4
,2016-02-24 06:00,24,144.68,144.68,144.63,144.66,32
,2016-02-24 06:30,24,144.64,144.64,144.64,144.64,1
,2016-02-24 07:00,24,144.69,144.74,144.67,144.74,32
,2016-02-24 07:30,24,144.75,144.78,144.75,144.77,15
,2016-02-24 09:00,24,144.81,144.81,144.81,144.81,1
,2016-02-24 11:30,24,144.95,144.96,144.95,144.96,3
,2016-02-24 21:30,25,145.01,145.01,144.94,144.95,21
,2016-02-24 22:00,25,144.96,144.98,144.96,144.98,12
,2016-02-24 23:00,25,144.95,144.95,144.91,144.92,15
,2016-02-25 00:00,25,144.81,144.81,144.74,144.74,14
,2016-02-25 00:30,25,144.69,144.71,144.69,144.71,3
,2016-02-25 01:00,25,144.72,144.73,144.72,144.73,5
,2016-02-25 01:30,25,144.73,144.76,144.71,144.76,29
,2016-02-25 02:00,25,144.78,144.78,144.63,144.64,31
,2016-02-25 02:30,25,144.6,144.6,144.55,144.55,3
,2016-02-25 03:00,25,144.52,144.52,144.41,144.45,9
,2016-02-25 03:30,25,144.44,144.45,144.42,144.45,24
,2016-02-25 04:00,25,144.43,144.53,144.43,144.49,85
,2016-02-25 04:30,25,144.44,144.52,144.44,144.51,57
,2016-02-25 05:00,25,144.47,144.53,144.44,144.52,68
,2016-02-25 05:30,25,144.39,144.39,144.33,144.33,10
,2016-02-25 06:00,25,144.33,144.33,144.32,144.32,17
,2016-02-25 06:30,25,144.31,144.31,144.23,144.24,30
,2016-02-25 07:30,25,144.16,144.21,144.16,144.21,18
,2016-02-25 08:00,25,144.18,144.23,144.18,144.21,22
,2016-02-25 08:30,25,144.22,144.24,144.22,144.23,6
,2016-02-25 09:00,25,144.28,144.31,144.25,144.28,18
,2016-02-25 09:30,25,144.23,144.23,144.19,144.23,17
,2016-02-25 10:00,25,144.23,144.25,144.22,144.24,20
,2016-02-25 10:30,25,144.25,144.26,144.21,144.21,37
,2016-02-25 11:00,25,144.2,144.2,144.18,144.18,14
,2016-02-25 11:30,25,144.15,144.17,144.14,144.14,36
,2016-02-25 12:00,25,144.16,144.16,144.16,144.16,2
,2016-02-25 13:00,25,144.32,144.32,144.32,144.32,2
,2016-02-25 21:00,26,144.43,144.43,144.43,144.43,7
,2016-02-25 21:30,26,144.58,144.67,144.41,144.41,23
,2016-02-25 22:00,26,144.44,144.51,144.41,144.49,74
,2016-02-25 23:00,26,144.43,144.49,144.43,144.49,9
,2016-02-25 23:30,26,144.44,144.44,144.42,144.42,12
,2016-02-26 00:00,26,144.42,144.42,144.42,144.42,1
,2016-02-26 00:30,26,144.37,144.45,144.37,144.44,38
,2016-02-26 01:00,26,144.46,144.46,144.46,144.46,5
,2016-02-26 01:30,26,144.57,144.57,144.52,144.53,25
,2016-02-26 02:00,26,144.52,144.54,144.49,144.54,25
,2016-02-26 02:30,26,144.51,144.52,144.45,144.45,41
,2016-02-26 03:00,26,144.51,144.51,144.49,144.51,15
,2016-02-26 03:30,26,144.49,144.57,144.49,144.57,19
,2016-02-26 04:00,26,144.59,144.7,144.59,144.69,20
,2016-02-26 04:30,26,144.64,144.64,144.48,144.56,72
,2016-02-26 05:00,26,144.61,144.7,144.61,144.68,16
,2016-02-26 05:30,26,144.64,144.7,144.64,144.7,22
,2016-02-26 06:00,26,144.69,144.7,144.69,144.69,21
,2016-02-26 07:00,26,144.66,144.66,144.65,144.65,19
,2016-02-26 07:30,26,144.61,144.62,144.59,144.62,30
,2016-02-26 08:00,26,144.65,144.65,144.59,144.59,19
,2016-02-26 08:30,26,144.57,144.58,144.52,144.52,49
,2016-02-26 09:00,26,144.5,144.51,144.45,144.46,36
,2016-02-26 09:30,26,144.51,144.51,144.48,144.48,25
,2016-02-26 10:00,26,144.46,144.49,144.36,144.39,50
,2016-02-26 10:30,26,144.33,144.38,144.31,144.38,70
,2016-02-26 11:00,26,144.34,144.34,144.29,144.29,9
,2016-02-26 11:30,26,144.3,144.31,144.3,144.31,4
,2016-02-28 21:00,29,144.48,144.55,144.48,144.55,20
,2016-02-28 21:30,29,144.59,144.63,144.53,144.57,55
,2016-02-28 22:00,29,144.61,144.75,144.6,144.75,23
,2016-02-28 22:30,29,144.79,144.8,144.79,144.8,5
,2016-02-28 23:00,29,144.76,144.76,144.71,144.71,4
,2016-02-28 23:30,29,144.78,144.78,144.68,144.7,35
,2016-02-29 00:00,29,144.61,144.66,144.58,144.58,8
,2016-02-29 00:30,29,144.63,144.92,144.63,144.79,42
,2016-02-29 01:00,29,144.76,144.97,144.71,144.97,13
,2016-02-29 01:30,29,145.04,145.28,145.02,145.28,45
,2016-02-29 02:00,29,145.17,145.19,145.14,145.19,21
,2016-02-29 02:30,29,145.17,145.39,145.17,145.25,56
,2016-02-29 03:00,29,145.24,145.36,145.21,145.32,23
,2016-02-29 04:00,29,145.31,145.31,145.27,145.27,16
,2016-02-29 04:30,29,145.2,145.3,145.2,145.29,9
,2016-02-29 05:00,29,145.29,145.29,145.29,145.29,2
,2016-02-29 05:30,29,145.35,145.35,145.34,145.34,4
,2016-02-29 06:00,29,145.29,145.36,145.29,145.36,31
,2016-02-29 07:00,29,145.39,145.43,145.39,145.43,13
,2016-02-29 07:30,29,145.6,145.6,145.6,145.6,5
,2016-02-29 08:00,29,145.67,145.71,145.67,145.71,17
,2016-02-29 08:30,29,145.76,145.79,145.75,145.78,29
,2016-02-29 09:00,29,145.72,145.72,145.62,145.62,26
,2016-02-29 09:30,29,145.6,145.6,145.6,145.6,4
,2016-02-29 10:00,29,145.57,145.64,145.55,145.63,80
,2016-02-29 11:30,29,145.68,145.69,145.64,145.68,23
,2016-02-29 12:00,29,145.69,145.71,145.68,145.68,12
,2016-02-29 12:30,29,145.69,145.7,145.68,145.69,6
,2016-02-29 13:00,29,145.69,145.7,145.69,145.7,2
,2016-02-29 21:00,1,145.59,145.76,145.59,145.76,4
,2016-02-29 21:30,1,145.75,145.76,145.64,145.64,25
,2016-02-29 22:00,1,145.64,145.76,145.64,145.74,63
,2016-02-29 22:30,1,145.75,145.75,145.63,145.63,14
,2016-02-29 23:00,1,145.72,145.75,145.72,145.72,12
,2016-02-29 23:30,1,145.74,145.78,145.74,145.76,14
,2016-03-01 00:00,1,145.86,145.87,145.82,145.82,18
,2016-03-01 00:30,1,145.98,146.03,145.97,145.99,18
,2016-03-01 01:00,1,146.12,146.12,146.1,146.1,5
,2016-03-01 01:30,1,146.13,146.19,146.12,146.19,6
,2016-03-01 02:00,1,146.19,146.32,146.18,146.28,29
,2016-03-01 02:30,1,146.4,146.4,146.23,146.24,5
,2016-03-01 03:00,1,146.29,146.29,146.29,146.29,1
,2016-03-01 03:30,1,146.27,146.27,146.23,146.23,11
,2016-03-01 04:00,1,146.18,146.33,146.18,146.31,6
,2016-03-01 04:30,1,146.36,146.37,146.36,146.37,3
,2016-03-01 05:00,1,146.52,146.61,146.52,146.61,15
,2016-03-01 05:30,1,146.58,146.61,146.56,146.58,18
,2016-03-01 06:00,1,146.65,146.65,146.62,146.62,4
,2016-03-01 07:00,1,146.66,146.66,146.66,146.66,2
,2016-03-01 08:00,1,146.61,146.65,146.61,146.64,16
,2016-03-01 08:30,1,146.62,146.63,146.59,146.63,16
,2016-03-01 09:00,1,146.64,146.68,146.64,146.68,22
,2016-03-01 09:30,1,146.75,146.81,146.75,146.81,8
,2016-03-01 10:30,1,146.89,146.99,146.89,146.97,14
,2016-03-01 11:00,1,146.98,146.98,146.98,146.98,2
,2016-03-01 11:30,1,146.99,147.07,146.99,147.07,4
,2016-03-01 12:00,1,147.09,147.09,147.09,147.09,1
,2016-03-01 21:00,2,147.02,147.02,146.94,146.94,6
,2016-03-01 21:30,2,146.9,147.05,146.89,147.01,28
,2016-03-01 22:00,2,147.23,147.23,147.23,147.23,1
,2016-03-01 22:30,2,147.25,147.25,147.16,147.19,29
,2016-03-01 23:00,2,147.18,147.18,147.17,147.17,8
,2016-03-01 23:30,2,147.11,147.11,147.06,147.06,7
,2016-03-02 00:00,2,147.08,147.08,147.08,147.08,1
,2016-03-02 00:30,2,147.09,147.09,147.07,147.07,3
,2016-03-02 01:30,2,147.05,147.05,147.05,147.05,1
,2016-03-02 02:00,2,146.9,146.92,146.9,146.92,3
,2016-03-02 03:00,2,147.14,147.26,147.14,147.26,7
,2016-03-02 03:30,2,147.23,147.23,147.23,147.23,10
,2016-03-02 04:30,2,147.2,147.2,147.2,147.2,2
,2016-03-02 05:00,2,147.3,147.41,147.3,147.41,21
,2016-03-02 05:30,2,147.35,147.35,147.32,147.34,26
,2016-03-02 06:00,2,147.36,147.46,147.36,147.45,7
,2016-03-02 06:30,2,147.44,147.44,147.35,147.35,23
,2016-03-02 07:00,2,147.35,147.37,147.33,147.33,10
,2016-03-02 07:30,2,147.39,147.39,147.39,147.39,5
,2016-03-02 08:00,2,147.35,147.35,147.35,147.35,5
,2016-03-02 09:00,2,147.59,147.61,147.52,147.57,26
,2016-03-02 09:30,2,147.44,147.48,147.44,147.48,12
,2016-03-02 10:00,2,147.57,147.57,147.57,147.57,2
,2016-03-02 10:30,2,147.6,147.63,147.6,147.63,18
,2016-03-02 11:00,2,147.69,147.69,147.69,147.69,2
,2016-03-02 12:00,2,147.66,147.68,147.66,147.66,18
,2016-03-02 21:00,3,147.77,147.8,147.77,147.8,6
,2016-03-02 21:30,3,147.78,147.93,147.74,147.88,54
,2016-03-02 22:00,3,147.84,147.84,147.7,147.72,29
,2016-03-02 22:30,3,147.74,147.84,147.74,147.83,10
,2016-03-02 23:00,3,147.81,147.81,147.8,147.8,2
,2016-03-03 00:00,3,147.85,147.91,147.84,147.91,24
,2016-03-03 00:30,3,147.92,147.92,147.88,147.88,19
,2016-03-03 01:00,3,147.96,148,147.9,147.9,22
,2016-03-03 01:30,3,147.95,148.06,147.94,148.05,40
,2016-03-03 02:00,3,148.09,148.09,147.92,147.92,22
,2016-03-03 02:30,3,147.88,147.97,147.88,147.95,17
,2016-03-03 03:00,3,147.97,147.98,147.94,147.97,40
,2016-03-03 03:30,3,147.93,147.95,147.93,147.95,10
,2016-03-03 04:00,3,147.9,147.93,147.89,147.93,19
,2016-03-03 04:30,3,147.93,147.99,147.92,147.96,14
,2016-03-03 05:00,3,147.95,148.07,147.95,147.99,14
,2016-03-03 05:30,3,147.97,148.09,147.97,148.04,24
,2016-03-03 07:00,3,148.1,148.1,148.1,148.1,7
,2016-03-03 07:30,3,148.04,148.04,148.04,148.04,1
,2016-03-03 08:30,3,147.97,148,147.96,148,17
,2016-03-03 09:00,3,147.98,148.07,147.98,148.07,5
,2016-03-03 09:30,3,148.1,148.2,148.1,148.2,4
,2016-03-03 10:30,3,148.21,148.24,148.21,148.24,13
,2016-03-03 11:30,3,148.26,148.26,148.26,148.26,1
,2016-03-03 12:00,3,148.32,148.32,148.24,148.29,16
,2016-03-03 21:00,4,148.29,148.29,148.25,148.25,9
,2016-03-03 21:30,4,148.24,148.28,148.12,148.15,48
,2016-03-03 22:00,4,148.01,148.11,148.01,148.11,4
,2016-03-03 23:00,4,148.14,148.16,148.14,148.16,9
,2016-03-03 23:30,4,148.16,148.2,148.13,148.18,26
,2016-03-04 00:00,4,148.17,148.2,148.13,148.13,17
,2016-03-04 00:30,4,148.22,148.24,148.21,148.24,7
,2016-03-04 01:00,4,148.22,148.22,148.15,148.15,24
,2016-03-04 01:30,4,148.05,148.05,148,148,16
,2016-03-04 02:00,4,148.04,148.04,148.04,148.04,10
,2016-03-04 02:30,4,148.04,148.11,148.04,148.09,25
,2016-03-04 03:00,4,148.11,148.13,148.1,148.13,22
,2016-03-04 03:30,4,148.16,148.28,148.16,148.28,6
,2016-03-04 04:00,4,148.25,148.3,148.25,148.27,17
,2016-03-04 04:30,4,148.42,148.44,148.34,148.34,39
,2016-03-04 05:00,4,148.37,148.51,148.36,148.51,27
,2016-03-04 05:30,4,148.5,148.64,148.5,148.63,47
,2016-03-04 07:30,4,148.63,148.63,148.46,148.55,30
,2016-03-04 08:30,4,148.73,148.8,148.73,148.79,18
,2016-03-04 09:00,4,148.75,148.75,148.66,148.67,33
,2016-03-04 09:30,4,148.73,148.74,148.68,148.69,25
,2016-03-04 10:00,4,148.79,148.94,148.79,148.94,15
,2016-03-04 10:30,4,148.92,148.92,148.92,148.92,3
,2016-03-04 11:00,4,148.95,148.96,148.87,148.87,12
,2016-03-04 11:30,4,148.92,148.93,148.91,148.92,8
,2016-03-04 12:00,4,148.92,148.98,148.92,148.98,11
,2016-03-06 21:00,7,148.84,148.84,148.75,148.75,12
,2016-03-06 21:30,7,148.75,148.75,148.65,148.66,22
,2016-03-06 22:30,7,148.67,148.67,148.62,148.62,29
,2016-03-06 23:00,7,148.61,148.62,148.53,148.53,15
,2016-03-06 23:30,7,148.58,148.58,148.58,148.58,2
,2016-03-07 00:00,7,148.62,148.66,148.62,148.66,9
,2016-03-07 01:30,7,148.52,148.53,148.51,148.53,8
,2016-03-07 02:00,7,148.5,148.51,148.47,148.47,14
,2016-03-07 02:30,7,148.52,148.52,148.41,148.41,7
,2016-03-07 03:00,7,148.38,148.44,148.34,148.43,35
,2016-03-07 03:30,7,148.4,148.4,148.39,148.39,2
,2016-03-07 04:30,7,148.24,148.24,148.19,148.19,22
,2016-03-07 05:30,7,148.34,148.34,148.34,148.34,1
,2016-03-07 06:00,7,148.33,148.38,148.33,148.38,21
,2016-03-07 07:00,7,148.53,148.53,148.53,148.53,1
,2016-03-07 07:30,7,148.52,148.52,148.4,148.42,9
,2016-03-07 08:00,7,148.43,148.47,148.41,148.41,12
,2016-03-07 08:30,7,148.47,148.62,148.47,148.61,13
,2016-03-07 09:00,7,148.63,148.71,148.62,148.71,15
,2016-03-07 09:30,7,148.75,148.75,148.75,148.75,1
,2016-03-07 10:00,7,148.68,148.68,148.68,148.68,5
,2016-03-07 11:00,7,148.83,148.83,148.78,148.78,8
,2016-03-07 11:30,7,148.87,148.89,148.87,148.89,2
,2016-03-07 21:00,8,148.25,148.25,148.25,148.25,2
,2016-03-07 21:30,8,148.26,148.26,148.16,148.16,8
,2016-03-07 22:00,8,148.17,148.17,148.09,148.1,46
,2016-03-07 22:30,8,148.13,148.13,148.06,148.06,9
,2016-03-07 23:00,8,148.05,148.05,148,148.02,14
,2016-03-07 23:30,8,148.02,148.03,148.02,148.02,8
,2016-03-08 00:00,8,147.99,147.99,147.86,147.86,11
,2016-03-08 00:30,8,147.8,147.86,147.78,147.86,13
,2016-03-08 01:00,8,147.82,147.86,147.7,147.7,37
,2016-03-08 01:30,8,147.73,147.77,147.73,147.74,33
,2016-03-08 02:00,8,147.73,147.86,147.73,147.8,42
,2016-03-08 02:30,8,147.82,147.82,147.62,147.62,16
,2016-03-08 03:00,8,147.64,147.69,147.64,147.68,27
,2016-03-08 03:30,8,147.74,147.74,147.74,147.74,2
,2016-03-08 04:00,8,147.73,147.79,147.73,147.79,44
,2016-03-08 04:30,8,147.81,147.82,147.76,147.77,32
,2016-03-08 05:00,8,147.89,147.9,147.88,147.88,5
,2016-03-08 05:30,8,147.86,147.87,147.86,147.87,9
,2016-03-08 06:00,8,147.91,147.91,147.91,147.91,4
,2016-03-08 06:30,8,147.86,148.01,147.86,148.01,29
,2016-03-08 07:30,8,147.89,147.89,147.89,147.89,2
,2016-03-08 08:00,8,147.81,147.81,147.81,147.81,4
,2016-03-08 08:30,8,147.76,147.77,147.68,147.68,31
,2016-03-08 09:00,8,147.69,147.78,147.69,147.75,24
,2016-03-08 09:30,8,147.72,147.75,147.71,147.71,8
,2016-03-08 10:00,8,147.75,147.75,147.73,147.73,9
,2016-03-08 12:00,8,147.87,147.89,147.8,147.8,22
,2016-03-08 21:00,9,147.69,147.69,147.68,147.68,10
,2016-03-08 21:30,9,147.7,147.7,147.56,147.56,32
,2016-03-08 22:00,9,147.6,147.6,147.57,147.59,46
,2016-03-08 22:30,9,147.64,147.64,147.64,147.64,2
,2016-03-08 23:00,9,147.68,147.68,147.68,147.68,5
,2016-03-08 23:30,9,147.67,147.69,147.67,147.67,19
,2016-03-09 00:00,9,147.68,147.69,147.66,147.66,7
,2016-03-09 00:30,9,147.83,147.86,147.83,147.86,9
,2016-03-09 01:00,9,147.9,147.91,147.87,147.87,12
,2016-03-09 01:30,9,147.97,147.97,147.97,147.97,1
,2016-03-09 02:00,9,147.98,148.11,147.98,148.03,45
,2016-03-09 02:30,9,148.01,148.08,148,148.08,18
,2016-03-09 03:00,9,148.1,148.1,148.1,148.1,2
,2016-03-09 03:30,9,148.2,148.2,148.2,148.2,1
,2016-03-09 04:00,9,148.13,148.13,148.1,148.1,14
,2016-03-09 05:00,9,148.22,148.23,148.2,148.21,15
,2016-03-09 05:30,9,148.21,148.21,148.21,148.21,1
,2016-03-09 06:00,9,148.23,148.27,148.23,148.24,38
,2016-03-09 06:30,9,148.27,148.27,148.27,148.27,1
,2016-03-09 07:00,9,148.38,148.39,148.38,148.39,5
,2016-03-09 07:30,9,148.22,148.23,148.21,148.23,6
,2016-03-09 08:00,9,148.22,148.23,148.2,148.23,4
,2016-03-09 08:30,9,148.26,148.27,148.23,148.27,19
,2016-03-09 09:00,9,148.37,148.37,148.36,148.36,15
,2016-03-09 09:30,9,148.49,148.49,148.37,148.38,32
,2016-03-09 10:00,9,148.38,148.43,148.38,148.43,19
,2016-03-09 10:30,9,148.41,148.45,148.41,148.45,9
,2016-03-09 11:00,9,148.44,148.45,148.44,148.45,3
,2016-03-09 11:30,9,148.37,148.37,148.31,148.31,18
,2016-03-09 21:00,10,148.34,148.38,148.34,148.38,14
,2016-03-09 21:30,10,148.27,148.53,148.24,148.36,27
,2016-03-09 22:00,10,148.41,148.41,148.4,148.41,5
,2016-03-09 22:30,10,148.39,148.4,148.34,148.4,16
,2016-03-09 23:00,10,148.58,148.58,148.51,148.51,23
,2016-03-09 23:30,10,148.56,148.56,148.52,148.52,4
,2016-03-10 00:00,10,148.61,148.61,148.6,148.6,8
,2016-03-10 00:30,10,148.51,148.52,148.51,148.52,2
,2016-03-10 01:00,10,148.53,148.53,148.45,148.45,28
,2016-03-10 01:30,10,148.48,148.48,148.47,148.47,8
,2016-03-10 02:00,10,148.43,148.43,148.4,148.4,7
,2016-03-10 02:30,10,148.56,148.56,148.56,148.56,4
,2016-03-10 03:00,10,148.65,148.7,148.61,148.7,9
,2016-03-10 03:30,10,148.66,148.66,148.66,148.66,1
,2016-03-10 05:00,10,148.61,148.62,148.6,148.62,26
,2016-03-10 05:30,10,148.65,148.74,148.65,148.74,23
,2016-03-10 06:30,10,148.73,148.94,148.73,148.83,76
,2016-03-10 07:00,10,148.77,149.03,148.76,149.03,47
,2016-03-10 07:30,10,148.99,148.99,148.78,148.82,91
,2016-03-10 08:00,10,148.81,148.88,148.67,148.7,98
,2016-03-10 08:30,10,148.68,148.72,148.68,148.71,31
,2016-03-10 09:00,10,148.85,148.88,148.83,148.83,12
,2016-03-10 09:30,10,148.77,148.78,148.65,148.66,64
,2016-03-10 10:00,10,148.59,148.59,148.35,148.37,54
,2016-03-10 10:30,10,148.31,148.35,148.28,148.35,30
,2016-03-10 11:00,10,148.33,148.35,148.28,148.32,12
,2016-03-10 11:30,10,148.2,148.22,148.15,148.17,11
,2016-03-10 12:00,10,148.22,148.22,148,148,5
,2016-03-10 21:00,11,148.31,148.52,148.31,148.51,54
,2016-03-10 21:30,11,148.5,148.67,148.44,148.66,62
,2016-03-10 22:00,11,148.62,148.82,148.6,148.82,40
,2016-03-10 22:30,11,148.86,148.86,148.76,148.76,13
,2016-03-10 23:30,11,148.78,148.79,148.78,148.79,9
,2016-03-11 00:00,11,148.67,148.67,148.64,148.64,7
,2016-03-11 00:30,11,148.52,148.52,148.52,148.52,1
,2016-03-11 01:00,11,148.52,148.52,148.52,148.52,5
,2016-03-11 01:30,11,148.63,148.63,148.6,148.6,5
,2016-03-11 02:30,11,148.46,148.46,148.3,148.3,30
,2016-03-11 03:00,11,148.29,148.31,148.29,148.3,4
,2016-03-11 03:30,11,148.32,148.32,148.32,148.32,4
,2016-03-11 04:00,11,148.3,148.52,148.3,148.52,15
,2016-03-11 04:30,11,148.54,148.54,148.54,148.54,5
,2016-03-11 05:00,11,148.57,148.69,148.56,148.68,40
,2016-03-11 05:30,11,148.69,148.69,148.64,148.64,31
,2016-03-11 06:00,11,148.57,148.57,148.57,148.57,1
,2016-03-11 06:30,11,148.57,148.64,148.57,148.63,21
,2016-03-11 07:00,11,148.8,148.8,148.8,148.8,1
,2016-03-11 07:30,11,148.83,148.83,148.82,148.82,4
,2016-03-11 08:00,11,148.81,148.81,148.76,148.76,13
,2016-03-11 08:30,11,148.88,148.88,148.87,148.87,17
,2016-03-11 09:00,11,148.89,148.89,148.75,148.75,14
,2016-03-11 09:30,11,148.88,148.88,148.88,148.88,10
,2016-03-11 10:30,11,148.9,148.9,148.9,148.9,1
,2016-03-11 11:00,11,148.9,148.95,148.9,148.95,24
,2016-03-11 11:30,11,148.97,148.97,148.94,148.94,9
,2016-03-11 12:00,11,148.96,148.98,148.95,148.97,6
,2016-03-13 22:00,14,149,149,149,149,1
,2016-03-13 22:30,14,148.91,149.09,148.91,148.99,17
,2016-03-13 23:00,14,148.98,149,148.89,148.89,14
,2016-03-13 23:30,14,148.93,148.93,148.91,148.91,2
,2016-03-14 00:00,14,148.96,149,148.94,149,4
,2016-03-14 00:30,14,148.95,148.95,148.95,148.95,1
,2016-03-14 01:00,14,148.85,148.85,148.75,148.75,6
,2016-03-14 01:30,14,148.71,148.72,148.56,148.56,53
,2016-03-14 02:00,14,148.61,148.66,148.61,148.66,18
,2016-03-14 02:30,14,148.61,148.61,148.61,148.61,4
,2016-03-14 03:00,14,148.6,148.67,148.6,148.67,3
,2016-03-14 04:00,14,148.81,148.81,148.77,148.77,5
,2016-03-14 04:30,14,148.7,148.71,148.69,148.7,12
,2016-03-14 05:00,14,148.74,148.74,148.72,148.74,6
,2016-03-14 05:30,14,148.71,148.73,148.66,148.66,9
,2016-03-14 06:00,14,148.53,148.62,148.53,148.62,10
,2016-03-14 06:30,14,148.53,148.67,148.53,148.65,25
,2016-03-14 07:00,14,148.59,148.59,148.59,148.59,6
,2016-03-14 07:30,14,148.66,148.7,148.66,148.7,4
,2016-03-14 08:00,14,148.75,148.75,148.75,148.75,15
,2016-03-14 08:30,14,148.65,148.65,148.57,148.57,14
,2016-03-14 09:00,14,148.4,148.4,148.4,148.4,3
,2016-03-14 10:30,14,148.42,148.42,148.42,148.42,1
,2016-03-14 11:30,14,148.47,148.47,148.45,148.45,7
,2016-03-14 12:00,14,148.54,148.54,148.47,148.47,18
,2016-03-14 12:30,14,148.55,148.55,148.53,148.55,9
,2016-03-14 22:00,15,148.45,148.45,148.45,148.45,5
,2016-03-14 22:30,15,148.4,148.46,148.39,148.41,25
,2016-03-15 00:00,15,148.42,148.47,148.42,148.47,7
,2016-03-15 00:30,15,148.42,148.44,148.42,148.43,12
,2016-03-15 01:30,15,148.45,148.45,148.45,148.45,1
,2016-03-15 02:00,15,148.36,148.36,148.2,148.21,27
,2016-03-15 02:30,15,148.21,148.21,148.16,148.16,17
,2016-03-15 03:00,15,148.09,148.1,148.07,148.07,9
,2016-03-15 03:30,15,148.19,148.2,148.19,148.19,7
,2016-03-15 04:00,15,148.19,148.19,148.14,148.14,12
,2016-03-15 04:30,15,148.15,148.15,148.1,148.1,6
,2016-03-15 05:00,15,148.03,148.03,147.95,147.96,39
,2016-03-15 05:30,15,147.98,148,147.94,148,41
,2016-03-15 06:00,15,147.99,148,147.93,148,15
,2016-03-15 06:30,15,147.97,147.97,147.97,147.97,2
,2016-03-15 07:00,15,148.02,148.02,148.02,148.02,3
,2016-03-15 07:30,15,148.02,148.02,147.99,147.99,11
,2016-03-15 08:00,15,148.1,148.12,148.1,148.12,27
,2016-03-15 08:30,15,148.03,148.04,148.03,148.04,9
,2016-03-15 09:30,15,148.11,148.11,148.11,148.11,4
,2016-03-15 11:00,15,147.99,147.99,147.97,147.97,11
,2016-03-15 22:30,16,148.12,148.12,147.98,147.98,9
,2016-03-15 23:00,16,148.02,148.02,148.02,148.02,1
,2016-03-16 02:30,16,148.03,148.03,148.01,148.01,12
,2016-03-16 03:00,16,148.05,148.06,148.05,148.06,30
,2016-03-16 03:30,16,148.12,148.23,148.12,148.23,13
,2016-03-16 04:00,16,148.3,148.35,148.3,148.31,10
,2016-03-16 04:30,16,148.32,148.32,148.32,148.32,3
,2016-03-16 05:00,16,148.3,148.3,148.23,148.24,38
,2016-03-16 05:30,16,148.26,148.26,148.26,148.26,4
,2016-03-16 06:00,16,148.3,148.3,148.3,148.3,2
,2016-03-16 06:30,16,148.27,148.27,148.26,148.26,4
,2016-03-16 07:30,16,148.17,148.17,148.02,148.11,13
,2016-03-16 08:00,16,148.14,148.16,148.14,148.16,12
,2016-03-16 08:30,16,148.17,148.17,148.17,148.17,11
,2016-03-16 09:00,16,148.21,148.28,148.21,148.28,25
,2016-03-16 10:00,16,148.24,148.24,148.24,148.24,1
,2016-03-16 10:30,16,148.26,148.28,148.26,148.28,6
,2016-03-16 11:00,16,148.28,148.3,148.28,148.29,8
,2016-03-16 13:00,16,148.31,148.77,148.31,148.77,25
,2016-03-16 22:00,17,149.2,149.25,149.2,149.25,5
,2016-03-16 22:30,17,149.15,149.37,149.09,149.33,61
,2016-03-16 23:00,17,149.32,149.34,149.28,149.28,16
,2016-03-16 23:30,17,149.3,149.3,149.22,149.22,4
,2016-03-17 00:00,17,149.21,149.21,149.18,149.18,15
,2016-03-17 00:30,17,149.17,149.29,149.17,149.28,21
,2016-03-17 01:00,17,149.29,149.3,149.29,149.3,6
,2016-03-17 01:30,17,149.32,149.41,149.32,149.41,7
,2016-03-17 02:00,17,149.48,149.7,149.48,149.69,144
,2016-03-17 02:30,17,149.72,149.75,149.64,149.64,7
,2016-03-17 03:00,17,149.73,149.85,149.72,149.75,41
,2016-03-17 03:30,17,149.81,149.94,149.81,149.89,22
,2016-03-17 04:00,17,149.89,149.89,149.85,149.85,28
,2016-03-17 04:30,17,149.74,149.76,149.69,149.76,34
,2016-03-17 05:00,17,149.88,149.88,149.77,149.85,29
,2016-03-17 05:30,17,149.86,149.91,149.84,149.84,14
,2016-03-17 06:00,17,149.83,149.83,149.64,149.71,30
,2016-03-17 06:30,17,149.73,149.83,149.73,149.83,25
,2016-03-17 07:00,17,149.83,149.9,149.72,149.72,40
,2016-03-17 07:30,17,149.69,149.69,149.62,149.62,21
,2016-03-17 08:00,17,149.89,149.92,149.89,149.92,7
,2016-03-17 08:30,17,149.95,149.95,149.88,149.88,25
,2016-03-17 09:30,17,150.2,150.21,150.2,150.21,3
,2016-03-17 10:00,17,150.16,150.16,150.16,150.16,2
,2016-03-17 10:30,17,150.18,150.22,150.18,150.22,7
,2016-03-17 11:00,17,150.24,150.29,150.23,150.23,18
,2016-03-17 11:30,17,150.24,150.27,150.24,150.27,6
,2016-03-17 12:00,17,150.26,150.3,150.26,150.3,4
,2016-03-17 12:30,17,150.29,150.29,150.29,150.29,5
,2016-03-17 13:00,17,150.22,150.29,150.22,150.28,14
,2016-03-17 13:30,17,150.27,150.27,150.27,150.27,2
,2016-03-17 14:00,17,150.26,150.26,150.23,150.23,21
,2016-03-17 14:30,17,150.29,150.29,150.29,150.29,3
,2016-03-17 22:00,18,150.06,150.09,150.06,150.06,15
,2016-03-17 22:30,18,150.03,150.07,150.01,150.01,19
,2016-03-17 23:00,18,149.96,150.01,149.89,149.9,16
,2016-03-18 00:00,18,149.91,149.93,149.86,149.86,17
,2016-03-18 00:30,18,149.86,149.91,149.86,149.91,17
,2016-03-18 01:00,18,149.91,150.05,149.91,150.05,10
,2016-03-18 01:30,18,150.07,150.07,150.07,150.07,10
,2016-03-18 02:00,18,149.93,149.93,149.76,149.8,15
,2016-03-18 02:30,18,149.9,149.9,149.79,149.79,5
,2016-03-18 03:00,18,149.97,149.99,149.97,149.99,2
,2016-03-18 03:30,18,149.96,149.96,149.95,149.95,5
,2016-03-18 04:00,18,149.88,150,149.88,150,20
,2016-03-18 04:30,18,150.06,150.06,149.97,150,18
,2016-03-18 05:30,18,150.04,150.04,150,150.03,18
,2016-03-18 06:00,18,150.21,150.22,150.21,150.22,4
,2016-03-18 06:30,18,150.28,150.28,150.28,150.28,2
,2016-03-18 07:00,18,150.31,150.4,150.31,150.4,22
,2016-03-18 07:30,18,150.49,150.6,150.49,150.6,13
,2016-03-18 08:00,18,150.66,150.66,150.58,150.6,6
,2016-03-18 08:30,18,150.57,150.58,150.56,150.58,22
,2016-03-18 09:30,18,150.49,150.5,150.47,150.5,5
,2016-03-18 10:00,18,150.48,150.54,150.48,150.54,5
,2016-03-18 10:30,18,150.54,150.54,150.44,150.44,21
,2016-03-18 11:30,18,150.44,150.44,150.44,150.44,2
,2016-03-18 12:00,18,150.46,150.46,150.38,150.38,24
,2016-03-18 12:30,18,150.46,150.46,150.46,150.46,17
,2016-03-18 13:00,18,150.47,150.47,150.37,150.38,48
,2016-03-18 13:30,18,150.42,150.42,150.42,150.42,8
,2016-03-18 14:00,18,150.41,150.42,150.39,150.39,10
,2016-03-18 14:30,18,150.42,150.42,150.41,150.41,3
,2016-03-20 22:30,21,150.24,150.24,150.19,150.23,9
,2016-03-20 23:00,21,150.29,150.31,150.29,150.3,12
,2016-03-20 23:30,21,150.43,150.43,150.43,150.43,1
,2016-03-21 00:00,21,150.36,150.36,150.36,150.36,3
,2016-03-21 00:30,21,150.2,150.2,150.2,150.2,1
,2016-03-21 01:00,21,150.23,150.26,150.23,150.26,6
,2016-03-21 01:30,21,150.28,150.28,150.24,150.25,11
,2016-03-21 02:00,21,150.26,150.27,150.22,150.22,17
,2016-03-21 02:30,21,150.22,150.24,150.22,150.24,8
,2016-03-21 03:00,21,150.35,150.42,150.35,150.41,28
,2016-03-21 03:30,21,150.46,150.47,150.4,150.4,48
,2016-03-21 04:00,21,150.41,150.41,150.38,150.38,13
,2016-03-21 04:30,21,150.39,150.39,150.34,150.34,13
,2016-03-21 05:00,21,150.3,150.3,150.26,150.29,21
,2016-03-21 05:30,21,150.29,150.29,150.29,150.29,3
,2016-03-21 06:00,21,150.36,150.36,150.19,150.21,32
,2016-03-21 07:00,21,150.15,150.15,150.15,150.15,6
,2016-03-21 12:30,21,150.05,150.05,150.05,150.05,5
,2016-03-21 22:00,22,150.17,150.17,150.16,150.16,4
,2016-03-21 22:30,22,150.21,150.23,150.11,150.11,36
,2016-03-21 23:30,22,150.31,150.31,150.3,150.3,3
,2016-03-22 00:30,22,150.35,150.35,150.35,150.35,1
,2016-03-22 01:00,22,150.35,150.35,150.32,150.32,13
,2016-03-22 01:30,22,150.37,150.38,150.37,150.38,4
,2016-03-22 02:00,22,150.32,150.32,150.31,150.31,2
,2016-03-22 02:30,22,150.03,150.03,149.91,149.91,20
,2016-03-22 03:00,22,149.8,149.88,149.66,149.68,27
,2016-03-22 03:30,22,149.65,149.81,149.62,149.76,10
,2016-03-22 04:00,22,149.85,149.86,149.85,149.86,3
,2016-03-22 04:30,22,149.86,149.98,149.86,149.95,6
,2016-03-22 05:00,22,149.88,149.88,149.84,149.84,2
,2016-03-22 05:30,22,149.74,149.79,149.74,149.79,18
,2016-03-22 06:00,22,149.87,149.9,149.85,149.9,13
,2016-03-22 06:30,22,149.87,149.88,149.84,149.85,6
,2016-03-22 07:00,22,149.88,149.88,149.88,149.88,1
,2016-03-22 08:00,22,149.94,149.94,149.83,149.83,5
,2016-03-22 09:00,22,149.94,149.94,149.93,149.93,9
,2016-03-22 09:30,22,149.96,149.96,149.96,149.96,1
,2016-03-22 10:00,22,149.93,149.93,149.93,149.93,10
,2016-03-22 10:30,22,150.01,150.01,149.98,150.01,22
,2016-03-22 11:00,22,150,150,150,150,3
,2016-03-22 13:00,22,149.84,149.84,149.84,149.84,1
,2016-03-22 14:30,22,149.69,149.69,149.69,149.69,3
,2016-03-22 22:30,23,149.81,149.81,149.69,149.74,17
,2016-03-22 23:00,23,149.6,149.6,149.54,149.55,33
,2016-03-22 23:30,23,149.6,149.6,149.53,149.53,5
,2016-03-23 01:00,23,149.51,149.51,149.51,149.51,1
,2016-03-23 01:30,23,149.55,149.56,149.5,149.52,25
,2016-03-23 02:00,23,149.5,149.5,149.4,149.4,3
,2016-03-23 02:30,23,149.48,149.55,149.46,149.55,8
,2016-03-23 03:00,23,149.63,149.63,149.63,149.63,1
,2016-03-23 03:30,23,149.66,149.67,149.65,149.65,16
,2016-03-23 04:00,23,149.64,149.64,149.56,149.56,6
,2016-03-23 04:30,23,149.71,149.82,149.71,149.82,11
,2016-03-23 05:00,23,149.71,149.71,149.7,149.7,8
,2016-03-23 05:30,23,149.84,149.87,149.84,149.87,2
,2016-03-23 06:00,23,150.04,150.04,150.02,150.02,4
,2016-03-23 06:30,23,149.95,149.95,149.92,149.92,5
,2016-03-23 07:00,23,149.91,149.95,149.88,149.88,26
,2016-03-23 07:30,23,149.82,149.82,149.82,149.82,1
,2016-03-23 10:00,23,149.65,149.65,149.57,149.57,8
,2016-03-23 10:30,23,149.54,149.54,149.54,149.54,1
,2016-03-23 11:00,23,149.52,149.52,149.52,149.52,3
,2016-03-23 11:30,23,149.48,149.48,149.48,149.48,7
,2016-03-23 12:00,23,149.54,149.56,149.52,149.56,23
,2016-03-23 12:30,23,149.58,149.59,149.58,149.59,6
,2016-03-23 13:30,23,149.58,149.58,149.58,149.58,1
,2016-03-23 14:00,23,149.51,149.51,149.51,149.51,1
,2016-03-23 22:00,24,149.52,149.52,149.52,149.52,1
,2016-03-23 22:30,24,149.56,149.61,149.56,149.61,2
,2016-03-24 00:30,24,149.56,149.56,149.56,149.56,4
,2016-03-24 03:00,24,149.52,149.55,149.52,149.55,21
,2016-03-24 04:30,24,149.45,149.45,149.45,149.45,4
,2016-03-24 06:00,24,149.48,149.48,149.48,149.48,4
,2016-03-24 06:30,24,149.45,149.45,149.37,149.37,11
,2016-03-24 07:30,24,149.45,149.49,149.45,149.49,11
,2016-03-24 08:30,24,149.44,149.44,149.44,149.44,8
,2016-03-24 09:30,24,149.44,149.52,149.44,149.52,5
,2016-03-24 10:00,24,149.48,149.49,149.48,149.49,7
,2016-03-24 10:30,24,149.46,149.46,149.46,149.46,2
,2016-03-24 11:30,24,149.51,149.52,149.51,149.52,7
,2016-03-24 12:00,24,149.51,149.51,149.51,149.51,3
,2016-03-27 22:30,28,149.65,149.69,149.65,149.69,7
,2016-03-27 23:00,28,149.7,149.88,149.7,149.88,21
,2016-03-27 23:30,28,149.91,149.91,149.84,149.86,26
,2016-03-28 00:00,28,149.81,149.82,149.77,149.78,23
,2016-03-28 00:30,28,149.89,149.89,149.89,149.89,1
,2016-03-28 01:30,28,149.94,149.94,149.94,149.94,1
,2016-03-28 02:00,28,149.95,149.96,149.95,149.95,7
,2016-03-28 02:30,28,150.08,150.11,150.08,150.11,4
,2016-03-28 03:00,28,150.11,150.11,150.01,150.03,21
,2016-03-28 03:30,28,149.99,149.99,149.99,149.99,2
,2016-03-28 06:00,28,150.21,150.21,150.21,150.21,2
,2016-03-28 08:00,28,150.23,150.23,150.23,150.23,2
,2016-03-28 09:00,28,150.16,150.16,150.14,150.16,16
,2016-03-28 10:00,28,150.16,150.17,150.16,150.17,18
,2016-03-28 10:30,28,150.17,150.17,150.14,150.14,2
,2016-03-28 11:00,28,150.15,150.15,150.15,150.15,1
,2016-03-28 11:30,28,150.16,150.16,150.16,150.16,1
,2016-03-28 13:00,28,150.13,150.13,150.13,150.13,5
,2016-03-28 22:30,29,150.36,150.36,150.27,150.27,9