,2015-01-23 08:30,23,161.83,161.83,161.83,161.83,2
,2015-01-29 04:30,29,160.61,160.61,160.61,160.61,1
,2015-02-04 03:30,4,160.42,160.42,160.42,160.42,2
,2015-02-12 03:00,12,159.14,159.14,159.14,159.14,1
,2015-02-17 05:30,17,159.7,159.7,159.7,159.7,9
,2015-02-17 08:00,17,159.62,159.62,159.6,159.61,21
,2015-02-17 09:00,17,159.62,159.62,159.62,159.62,5
,2015-02-17 10:00,17,159.62,159.62,159.62,159.62,1
,2015-02-17 10:30,17,159.64,159.68,159.64,159.68,3
,2015-02-17 12:00,17,159.92,159.95,159.92,159.95,10
,2015-02-17 21:30,18,159.8,159.8,159.8,159.8,3
,2015-02-18 01:30,18,159.51,159.51,159.51,159.51,10
,2015-02-18 03:00,18,159.61,159.61,159.61,159.61,2
,2015-02-18 05:30,18,159.39,159.42,159.39,159.39,6
,2015-02-18 08:00,18,159.53,159.53,159.53,159.53,10
,2015-02-18 08:30,18,159.53,159.53,159.53,159.53,10
,2015-02-18 11:00,18,159.46,159.46,159.46,159.46,1
,2015-02-18 13:00,18,159.6,159.9,159.6,159.84,6
,2015-02-18 21:00,19,159.84,159.84,159.84,159.84,1
,2015-02-19 02:00,19,159.78,159.78,159.78,159.78,5
,2015-02-19 02:30,19,159.72,159.72,159.72,159.72,1
,2015-02-19 03:00,19,159.7,159.7,159.7,159.7,1
,2015-02-19 09:30,19,159.78,159.78,159.78,159.78,1
,2015-02-20 01:30,20,159.65,159.65,159.65,159.65,10
,2015-02-20 04:00,20,159.7,159.7,159.7,159.7,7
,2015-02-20 04:30,20,159.76,159.76,159.76,159.76,1
,2015-02-20 09:00,20,159.57,159.57,159.57,159.57,1
,2015-02-20 09:30,20,159.62,159.63,159.62,159.63,3
,2015-02-20 10:30,20,159.68,159.68,159.68,159.68,3
,2015-02-22 21:00,23,159.84,159.84,159.84,159.84,1
,2015-02-22 21:30,23,159.88,159.91,159.88,159.91,3
,2015-02-22 22:00,23,159.9,159.9,159.87,159.87,13
,2015-02-22 22:30,23,159.84,159.84,159.84,159.84,6
,2015-02-23 00:00,23,159.87,159.87,159.87,159.87,3
,2015-02-23 00:30,23,159.85,159.85,159.85,159.85,2
,2015-02-23 02:00,23,159.97,159.98,159.97,159.97,18
,2015-02-23 02:30,23,159.86,159.86,159.86,159.86,2
,2015-02-23 03:30,23,159.8,159.8,159.8,159.8,7
,2015-02-23 05:00,23,159.55,159.55,159.55,159.55,1
,2015-02-23 06:00,23,159.66,159.66,159.66,159.66,18
,2015-02-23 06:30,23,159.72,159.72,159.72,159.72,2
,2015-02-23 07:00,23,159.72,159.75,159.71,159.75,13
,2015-02-23 08:00,23,159.81,159.84,159.81,159.81,16
,2015-02-23 08:30,23,159.81,159.82,159.81,159.81,6
,2015-02-23 09:00,23,159.84,159.84,159.81,159.81,3
,2015-02-23 09:30,23,159.86,159.91,159.86,159.91,3
,2015-02-23 10:00,23,159.93,159.93,159.84,159.84,21
,2015-02-23 10:30,23,159.86,159.86,159.86,159.86,2
,2015-02-23 11:00,23,159.84,159.84,159.84,159.84,11
,2015-02-23 12:30,23,159.94,159.94,159.94,159.94,1
,2015-02-23 21:30,24,159.65,159.65,159.62,159.62,7
,2015-02-23 23:00,24,159.67,159.67,159.67,159.67,1
,2015-02-24 02:00,24,159.62,159.65,159.62,159.65,3
,2015-02-24 03:30,24,159.56,159.56,159.56,159.56,2
,2015-02-24 04:00,24,159.56,159.56,159.56,159.56,12
,2015-02-24 05:00,24,159.67,159.67,159.67,159.67,2
,2015-02-24 07:30,24,159.91,159.93,159.9,159.93,6
,2015-02-24 08:00,24,159.89,159.89,159.8,159.82,7
,2015-02-24 08:30,24,159.93,159.94,159.87,159.88,13
,2015-02-24 09:00,24,159.87,159.98,159.69,159.98,18
,2015-02-24 09:30,24,160.02,160.13,160.02,160.13,34
,2015-02-24 10:00,24,160.15,160.32,160.15,160.19,18
,2015-02-24 10:30,24,160.18,160.18,160.09,160.14,11
,2015-02-24 11:00,24,160.1,160.1,160.07,160.1,9
,2015-02-24 11:30,24,160.2,160.36,160.2,160.27,14
,2015-02-24 12:00,24,160.32,160.32,160.32,160.32,47
,2015-02-24 12:30,24,160.35,160.35,160.35,160.35,3
,2015-02-24 13:00,24,160.35,160.44,160.35,160.37,10
,2015-02-24 21:30,25,160.35,160.36,160.24,160.24,137
,2015-02-24 22:00,25,160.24,160.26,160.22,160.25,39
,2015-02-24 22:30,25,160.27,160.29,160.25,160.25,27
,2015-02-24 23:00,25,160.25,160.25,160.18,160.19,12
,2015-02-24 23:30,25,160.19,160.21,160.19,160.21,11
,2015-02-25 00:00,25,160.21,160.26,160.21,160.25,68
,2015-02-25 00:30,25,160.21,160.27,160.21,160.26,6
,2015-02-25 01:00,25,160.3,160.39,160.3,160.34,50
,2015-02-25 01:30,25,160.31,160.31,160.29,160.29,10
,2015-02-25 02:00,25,160.33,160.33,160.29,160.29,26
,2015-02-25 02:30,25,160.33,160.35,160.32,160.34,26
,2015-02-25 03:00,25,160.33,160.42,160.31,160.42,43
,2015-02-25 03:30,25,160.38,160.38,160.31,160.31,20
,2015-02-25 04:00,25,160.28,160.35,160.26,160.35,38
,2015-02-25 04:30,25,160.36,160.39,160.32,160.39,9
,2015-02-25 05:00,25,160.39,160.53,160.39,160.48,34
,2015-02-25 05:30,25,160.43,160.44,160.43,160.44,4
,2015-02-25 06:00,25,160.52,160.54,160.49,160.53,25
,2015-02-25 06:30,25,160.51,160.53,160.48,160.5,58
,2015-02-25 07:00,25,160.52,160.52,160.4,160.41,39
,2015-02-25 07:30,25,160.42,160.42,160.4,160.41,7
,2015-02-25 08:00,25,160.43,160.43,160.43,160.43,4
,2015-02-25 08:30,25,160.43,160.43,160.43,160.43,1
,2015-02-25 09:00,25,160.4,160.48,160.4,160.47,31
,2015-02-25 09:30,25,160.47,160.66,160.46,160.63,53
,2015-02-25 10:00,25,160.61,160.65,160.61,160.62,9
,2015-02-25 10:30,25,160.66,160.72,160.66,160.68,10
,2015-02-25 11:00,25,160.71,160.71,160.71,160.71,1
,2015-02-25 11:30,25,160.7,160.71,160.7,160.71,4
,2015-02-25 12:00,25,160.68,160.71,160.66,160.66,18
,2015-02-25 13:00,25,160.69,160.69,160.69,160.69,2
,2015-02-25 21:30,26,160.68,160.73,160.63,160.73,124
,2015-02-25 22:30,26,160.65,160.65,160.59,160.59,19
,2015-02-25 23:00,26,160.57,160.57,160.57,160.57,6
,2015-02-26 00:00,26,160.61,160.62,160.61,160.62,4
,2015-02-26 00:30,26,160.62,160.63,160.62,160.63,3
,2015-02-26 01:00,26,160.65,160.65,160.61,160.61,29
,2015-02-26 01:30,26,160.58,160.65,160.57,160.65,36
,2015-02-26 02:00,26,160.67,160.83,160.67,160.7,268
,2015-02-26 02:30,26,160.73,160.93,160.73,160.93,43
,2015-02-26 03:00,26,160.93,160.93,160.85,160.85,9
,2015-02-26 03:30,26,160.91,161.04,160.91,161.03,33
,2015-02-26 04:00,26,160.98,161.15,160.98,161.12,99
,2015-02-26 04:30,26,161.16,161.23,161.12,161.21,78
,2015-02-26 05:00,26,161.21,161.24,161.18,161.19,40
,2015-02-26 05:30,26,161.26,161.29,161.23,161.24,49
,2015-02-26 06:00,26,161.25,161.26,161.18,161.18,12
,2015-02-26 06:30,26,161.15,161.24,161.15,161.18,53
,2015-02-26 07:00,26,161.18,161.2,161.13,161.2,60
,2015-02-26 07:30,26,161.23,161.24,160.91,160.91,72
,2015-02-26 08:00,26,160.71,160.97,160.7,160.91,78
,2015-02-26 08:30,26,160.92,160.93,160.83,160.84,32
,2015-02-26 09:00,26,160.79,160.92,160.79,160.9,44
,2015-02-26 09:30,26,160.94,161.04,160.88,160.96,59
,2015-02-26 10:00,26,160.98,161.03,160.98,160.98,20
,2015-02-26 10:30,26,161.02,161.02,160.99,160.99,5
,2015-02-26 11:00,26,161.02,161.03,160.98,160.99,16
,2015-02-26 12:00,26,161.13,161.13,161.13,161.13,1
,2015-02-26 21:00,27,160.91,160.91,160.91,160.91,2
,2015-02-26 21:30,27,160.96,161.2,160.91,161.18,107
,2015-02-26 22:00,27,161.16,161.19,161.01,161.02,60
,2015-02-26 22:30,27,161.01,161.06,161,161,56
,2015-02-26 23:00,27,161.02,161.04,161,161.01,8
,2015-02-26 23:30,27,161.02,161.02,161.02,161.02,2
,2015-02-27 00:00,27,161.08,161.1,161.08,161.1,3
,2015-02-27 00:30,27,161.02,161.02,161.02,161.02,1
,2015-02-27 01:00,27,160.98,161.01,160.92,160.94,60
,2015-02-27 01:30,27,160.99,160.99,160.98,160.98,10
,2015-02-27 02:00,27,160.94,160.94,160.94,160.94,11
,2015-02-27 02:30,27,161,161.05,160.98,161.05,19
,2015-02-27 03:00,27,161.06,161.06,160.98,161.05,48
,2015-02-27 03:30,27,161.06,161.14,161.06,161.14,12
,2015-02-27 04:00,27,161.05,161.05,160.96,160.96,12
,2015-02-27 04:30,27,161.06,161.1,161.06,161.07,14
,2015-02-27 05:00,27,161.07,161.07,160.91,160.99,58
,2015-02-27 05:30,27,160.98,160.98,160.95,160.98,12
,2015-02-27 06:30,27,160.95,160.95,160.93,160.93,16
,2015-02-27 07:30,27,161,161,160.92,160.97,27
,2015-02-27 08:00,27,161.1,161.1,161.1,161.1,2
,2015-02-27 08:30,27,161.06,161.06,161,161.05,9
,2015-02-27 09:00,27,161.11,161.12,161.11,161.12,4
,2015-02-27 10:00,27,161.18,161.22,161.14,161.22,78
,2015-02-27 10:30,27,161.23,161.34,161.22,161.31,114
,2015-02-27 11:00,27,161.28,161.29,161.28,161.29,15
,2015-02-27 12:00,27,161.31,161.43,161.26,161.35,154
,2015-02-27 12:30,27,161.34,161.48,161.33,161.48,31
,2015-02-27 13:00,27,161.49,161.56,161.49,161.51,19
,2015-03-01 21:00,2,161.05,161.05,160.83,160.95,41
,2015-03-01 21:30,2,160.99,160.99,160.83,160.99,38
,2015-03-01 22:00,2,161.04,161.07,161.03,161.05,11
,2015-03-01 22:30,2,161.02,161.02,161.02,161.02,2
,2015-03-02 00:00,2,161.01,161.02,161.01,161.01,6
,2015-03-02 00:30,2,160.96,160.96,160.94,160.94,10
,2015-03-02 01:00,2,160.91,160.91,160.88,160.88,6
,2015-03-02 01:30,2,160.83,160.83,160.61,160.63,80
,2015-03-02 02:00,2,160.72,160.82,160.72,160.81,12
,2015-03-02 02:30,2,160.87,160.9,160.79,160.79,51
,2015-03-02 03:00,2,160.72,160.72,160.72,160.72,1
,2015-03-02 03:30,2,160.62,160.64,160.59,160.59,17
,2015-03-02 04:00,2,160.61,160.61,160.6,160.6,8
,2015-03-02 04:30,2,160.61,160.66,160.61,160.66,3
,2015-03-02 05:00,2,160.65,160.84,160.65,160.84,6
,2015-03-02 05:30,2,160.83,160.83,160.77,160.77,12
,2015-03-02 06:00,2,160.7,160.7,160.69,160.69,4
,2015-03-02 06:30,2,160.72,160.72,160.72,160.72,2
,2015-03-02 07:00,2,160.75,160.75,160.75,160.75,6
,2015-03-02 07:30,2,160.77,160.77,160.77,160.77,2
,2015-03-02 08:00,2,160.78,160.78,160.78,160.78,2
,2015-03-02 08:30,2,160.76,160.76,160.76,160.76,1
,2015-03-02 09:00,2,160.83,160.83,160.83,160.83,2
,2015-03-02 09:30,2,160.74,160.79,160.74,160.79,5
,2015-03-02 10:30,2,160.75,160.76,160.75,160.76,12
,2015-03-02 11:00,2,160.75,160.75,160.73,160.73,28
,2015-03-02 21:00,3,160.79,160.79,160.79,160.79,2
,2015-03-02 21:30,3,160.83,160.85,160.82,160.84,10
,2015-03-02 22:00,3,160.84,160.9,160.84,160.85,31
,2015-03-02 23:30,3,160.79,160.86,160.79,160.86,18
,2015-03-03 00:00,3,160.93,160.95,160.93,160.95,6
,2015-03-03 00:30,3,161.03,161.03,161,161,17
,2015-03-03 01:00,3,161.03,161.08,161,161,10
,2015-03-03 02:00,3,160.94,160.94,160.91,160.93,5
,2015-03-03 02:30,3,160.9,160.9,160.86,160.87,24
,2015-03-03 03:00,3,160.9,160.92,160.88,160.9,22
,2015-03-03 03:30,3,160.86,160.86,160.74,160.75,26
,2015-03-03 04:00,3,160.72,160.77,160.72,160.77,10
,2015-03-03 04:30,3,160.74,160.76,160.69,160.73,42
,2015-03-03 05:00,3,160.74,160.75,160.71,160.74,19
,2015-03-03 05:30,3,160.7,160.74,160.7,160.74,17
,2015-03-03 06:00,3,160.76,160.76,160.76,160.76,8
,2015-03-03 06:30,3,160.76,160.77,160.76,160.77,6
,2015-03-03 08:00,3,160.85,160.87,160.85,160.85,4
,2015-03-03 08:30,3,160.89,160.94,160.88,160.94,18
,2015-03-03 09:00,3,160.89,160.9,160.88,160.9,6
,2015-03-03 09:30,3,160.9,160.9,160.8,160.8,44
,2015-03-03 10:00,3,160.83,160.97,160.83,160.97,65
,2015-03-03 10:30,3,160.94,161.04,160.94,161.04,8
,2015-03-03 11:00,3,161.04,161.04,161.02,161.02,7
,2015-03-03 11:30,3,161.05,161.05,161.02,161.02,11
,2015-03-03 12:00,3,161.07,161.08,161.07,161.08,4
,2015-03-03 21:30,4,161.46,161.46,161.14,161.15,70
,2015-03-03 22:00,4,161.12,161.14,161.05,161.05,17
,2015-03-03 22:30,4,161.03,161.14,161.02,161.14,20
,2015-03-03 23:00,4,161.13,161.13,161.13,161.13,1
,2015-03-03 23:30,4,161.13,161.13,161,161,13
,2015-03-04 00:00,4,161.05,161.07,160.97,160.97,56
,2015-03-04 00:30,4,160.96,160.96,160.88,160.89,34
,2015-03-04 01:00,4,160.86,160.86,160.86,160.86,2
,2015-03-04 01:30,4,160.92,160.93,160.89,160.89,15
,2015-03-04 02:00,4,160.87,160.87,160.74,160.74,51
,2015-03-04 02:30,4,160.73,160.73,160.6,160.71,176
,2015-03-04 03:00,4,160.68,160.68,160.44,160.45,152
,2015-03-04 03:30,4,160.48,160.49,160.22,160.24,148
,2015-03-04 04:00,4,160.27,160.32,160.15,160.23,113
,2015-03-04 04:30,4,160.3,160.3,160.15,160.17,136
,2015-03-04 05:00,4,160.16,160.16,159.83,159.91,156
,2015-03-04 05:30,4,159.85,159.91,159.85,159.91,10
,2015-03-04 06:00,4,160.02,160.06,160,160.06,21
,2015-03-04 06:30,4,160.05,160.1,159.98,159.98,35
,2015-03-04 07:00,4,159.99,159.99,159.99,159.99,4
,2015-03-04 07:30,4,159.99,159.99,159.95,159.95,2
,2015-03-04 08:00,4,159.92,159.92,159.89,159.89,18
,2015-03-04 08:30,4,159.9,159.9,159.7,159.7,14
,2015-03-04 09:00,4,159.7,159.7,159.61,159.7,14
,2015-03-04 09:30,4,159.69,159.69,159.59,159.64,13
,2015-03-04 10:00,4,159.76,159.76,159.76,159.76,2
,2015-03-04 10:30,4,159.75,159.79,159.75,159.79,30
,2015-03-04 11:00,4,159.76,159.76,159.75,159.75,3
,2015-03-04 11:30,4,159.84,159.84,159.84,159.84,1
,2015-03-04 12:00,4,159.7,159.74,159.67,159.67,13
,2015-03-04 13:00,4,159.75,159.75,159.75,159.75,5
,2015-03-04 13:30,4,159.63,159.63,159.63,159.63,1
,2015-03-04 21:30,5,159.75,160,159.75,159.9,99
,2015-03-04 22:00,5,159.9,159.97,159.9,159.95,17
,2015-03-04 22:30,5,159.93,159.99,159.93,159.96,20
,2015-03-04 23:00,5,159.96,159.96,159.92,159.94,33
,2015-03-04 23:30,5,159.94,160.05,159.94,160.05,21
,2015-03-05 00:00,5,160.05,160.07,159.99,159.99,43
,2015-03-05 00:30,5,160.03,160.05,159.9,159.96,115
,2015-03-05 01:00,5,159.99,160.03,159.99,160.03,14
,2015-03-05 01:30,5,160.07,160.14,160.07,160.13,46
,2015-03-05 02:00,5,160.13,160.13,160.03,160.03,64
,2015-03-05 02:30,5,160.02,160.08,160.02,160.08,42
,2015-03-05 03:00,5,160.01,160.01,160.01,160.01,8
,2015-03-05 03:30,5,160.04,160.04,160.04,160.04,2
,2015-03-05 04:00,5,159.98,159.98,159.95,159.96,6
,2015-03-05 04:30,5,159.97,160.05,159.96,160.03,56
,2015-03-05 05:00,5,160.04,160.15,160.04,160.15,33
,2015-03-05 05:30,5,160.1,160.1,160.1,160.1,5
,2015-03-05 06:00,5,160,160.05,159.97,160.05,6
,2015-03-05 06:30,5,160.01,160.01,159.98,159.98,3
,2015-03-05 07:00,5,160.01,160.04,160.01,160.04,3
,2015-03-05 07:30,5,160.05,160.11,159.97,159.97,65
,2015-03-05 08:00,5,159.94,159.94,159.94,159.94,16
,2015-03-05 08:30,5,159.87,159.88,159.84,159.88,20
,2015-03-05 09:00,5,159.89,160,159.89,160,22
,2015-03-05 09:30,5,160.02,160.05,160.01,160.02,71
,2015-03-05 10:00,5,159.97,159.97,159.94,159.94,26
,2015-03-05 10:30,5,159.82,159.82,159.82,159.82,2
,2015-03-05 11:00,5,159.76,159.76,159.75,159.75,3
,2015-03-05 12:00,5,159.56,159.56,159.56,159.56,1
,2015-03-05 12:30,5,159.55,159.55,159.52,159.52,13
,2015-03-05 13:00,5,159.63,159.63,159.5,159.59,44
,2015-03-05 21:30,6,159.76,159.78,159.76,159.78,7
,2015-03-05 22:00,6,159.83,159.86,159.83,159.86,8
,2015-03-06 01:30,6,159.68,159.68,159.68,159.68,2
,2015-03-06 02:00,6,159.71,159.74,159.69,159.7,15
,2015-03-06 02:30,6,159.64,159.64,159.64,159.64,1
,2015-03-06 03:00,6,159.6,159.63,159.57,159.57,19
,2015-03-06 05:00,6,159.6,159.6,159.6,159.6,4
,2015-03-06 06:00,6,159.59,159.59,159.59,159.59,4
,2015-03-06 06:30,6,159.61,159.63,159.61,159.63,12
,2015-03-06 07:00,6,159.62,159.63,159.61,159.63,11
,2015-03-06 07:30,6,159.59,159.59,159,159.05,103
,2015-03-06 08:00,6,159.06,159.06,158.83,158.83,3
,2015-03-06 08:30,6,158.86,158.86,158.74,158.74,32
,2015-03-06 09:00,6,158.74,158.74,158.5,158.64,47
,2015-03-06 09:30,6,158.65,158.67,158.65,158.67,14
,2015-03-06 10:00,6,158.6,158.6,158.59,158.6,6
,2015-03-06 10:30,6,158.57,158.59,158.57,158.57,15
,2015-03-06 11:00,6,158.54,158.54,158.54,158.54,2
,2015-03-06 13:00,6,158.71,158.71,158.68,158.69,6
,2015-03-08 22:30,9,158.87,158.87,158.64,158.79,88
,2015-03-08 23:00,9,158.72,158.74,158.7,158.72,56
,2015-03-08 23:30,9,158.74,158.82,158.73,158.81,112
,2015-03-09 00:00,9,158.82,158.86,158.78,158.81,140
,2015-03-09 00:30,9,158.82,158.83,158.76,158.81,84
,2015-03-09 01:00,9,158.86,159,158.86,159,26
,2015-03-09 01:30,9,158.92,158.92,158.85,158.89,47
,2015-03-09 02:30,9,159.01,159.01,159.01,159.01,1
,2015-03-09 03:00,9,158.93,158.95,158.92,158.95,21
,2015-03-09 03:30,9,159.04,159.04,158.96,158.96,34
,2015-03-09 04:00,9,159.1,159.11,159.01,159.01,9
,2015-03-09 04:30,9,158.98,159.03,158.96,158.96,31
,2015-03-09 05:00,9,158.97,159.01,158.97,159.01,9
,2015-03-09 05:30,9,159.06,159.13,159.05,159.12,12
,2015-03-09 06:00,9,159.15,159.16,159.12,159.13,20
,2015-03-09 06:30,9,159.15,159.15,159.15,159.15,4
,2015-03-09 07:00,9,159.01,159.01,158.94,158.94,19
,2015-03-09 07:30,9,158.93,158.93,158.88,158.88,4
,2015-03-09 08:00,9,158.94,158.94,158.94,158.94,2
,2015-03-09 08:30,9,158.94,158.94,158.94,158.94,3
,2015-03-09 09:00,9,158.9,158.9,158.82,158.82,15
,2015-03-09 09:30,9,158.83,158.86,158.83,158.83,14
,2015-03-09 10:30,9,158.83,158.83,158.83,158.83,10
,2015-03-09 11:00,9,158.87,158.87,158.87,158.87,1
,2015-03-09 11:30,9,158.88,158.88,158.82,158.84,13
,2015-03-09 12:30,9,158.77,158.78,158.77,158.78,2
,2015-03-09 14:00,9,158.82,158.82,158.82,158.82,6
,2015-03-09 22:00,10,158.52,158.52,158.44,158.44,8
,2015-03-09 22:30,10,158.48,158.54,158.48,158.52,40
,2015-03-09 23:00,10,158.52,158.52,158.45,158.49,122
,2015-03-09 23:30,10,158.5,158.55,158.49,158.55,31
,2015-03-10 00:00,10,158.55,158.61,158.52,158.61,41
,2015-03-10 01:30,10,158.81,158.89,158.81,158.89,14
,2015-03-10 02:00,10,158.87,158.87,158.82,158.85,21
,2015-03-10 02:30,10,158.91,158.91,158.91,158.91,1
,2015-03-10 03:00,10,158.81,158.81,158.68,158.69,73
,2015-03-10 03:30,10,158.68,158.68,158.55,158.55,40
,2015-03-10 04:00,10,158.61,158.66,158.61,158.66,4
,2015-03-10 04:30,10,158.63,158.67,158.63,158.67,4
,2015-03-10 05:00,10,158.6,158.6,158.6,158.6,15
,2015-03-10 05:30,10,158.69,158.73,158.69,158.73,6
,2015-03-10 06:00,10,158.77,158.77,158.62,158.62,21
,2015-03-10 06:30,10,158.6,158.63,158.58,158.58,72
,2015-03-10 07:00,10,158.62,158.62,158.39,158.53,166
,2015-03-10 07:30,10,158.55,158.69,158.51,158.66,30
,2015-03-10 08:00,10,158.64,158.65,158.64,158.65,12
,2015-03-10 08:30,10,158.68,158.71,158.68,158.69,19
,2015-03-10 09:00,10,158.68,158.68,158.58,158.59,26
,2015-03-10 09:30,10,158.65,158.71,158.63,158.71,16
,2015-03-10 10:00,10,158.6,158.6,158.54,158.55,22
,2015-03-10 11:00,10,158.45,158.45,158.35,158.35,4
,2015-03-10 11:30,10,158.35,158.37,158.35,158.37,3
,2015-03-10 12:00,10,158.44,158.44,158.43,158.43,3
,2015-03-10 12:30,10,158.44,158.44,158.44,158.44,4
,2015-03-10 13:00,10,158.37,158.39,158.37,158.39,2
,2015-03-10 13:30,10,158.4,158.4,158.4,158.4,1
,2015-03-10 22:30,11,158.46,158.49,158.38,158.48,54
,2015-03-10 23:00,11,158.42,158.42,158.31,158.37,24
,2015-03-10 23:30,11,158.46,158.46,158.46,158.46,2
,2015-03-11 00:30,11,158.56,158.56,158.56,158.56,1
,2015-03-11 01:00,11,158.59,158.66,158.59,158.65,14
,2015-03-11 02:30,11,158.6,158.71,158.6,158.71,3
,2015-03-11 03:00,11,158.6,158.66,158.6,158.66,29
,2015-03-11 03:30,11,158.61,158.61,158.61,158.61,2
,2015-03-11 04:00,11,158.59,158.68,158.59,158.68,6
,2015-03-11 05:00,11,158.56,158.56,158.56,158.56,2
,2015-03-11 07:00,11,158.55,158.65,158.55,158.65,7
,2015-03-11 07:30,11,158.65,158.65,158.65,158.65,3
,2015-03-11 08:30,11,158.64,158.64,158.63,158.63,3
,2015-03-11 09:00,11,158.59,158.59,158.53,158.53,6
,2015-03-11 09:30,11,158.52,158.52,158.52,158.52,4
,2015-03-11 10:00,11,158.49,158.58,158.49,158.58,5
,2015-03-11 11:00,11,158.58,158.58,158.58,158.58,1
,2015-03-11 11:30,11,158.49,158.51,158.49,158.51,12
,2015-03-11 13:00,11,158.59,158.59,158.59,158.59,2
,2015-03-11 22:00,12,158.65,158.65,158.65,158.65,1
,2015-03-11 22:30,12,158.64,159.03,158.64,158.94,86
,2015-03-11 23:00,12,158.93,159.04,158.93,158.99,41
,2015-03-11 23:30,12,158.99,159.2,158.99,159.19,75
,2015-03-12 00:00,12,159.2,159.23,159.2,159.22,33
,2015-03-12 00:30,12,159.16,159.44,159.16,159.38,86
,2015-03-12 01:00,12,159.34,159.38,159.31,159.31,14
,2015-03-12 01:30,12,159.32,159.43,159.32,159.37,52
,2015-03-12 02:00,12,159.35,159.44,159.33,159.37,23
,2015-03-12 02:30,12,159.44,159.44,159.41,159.41,3
,2015-03-12 03:00,12,159.46,159.46,159.25,159.25,28
,2015-03-12 03:30,12,159.13,159.22,159.12,159.2,19
,2015-03-12 04:00,12,159.17,159.26,159.17,159.25,38
,2015-03-12 04:30,12,159.25,159.29,159.23,159.26,17
,2015-03-12 05:00,12,159.24,159.29,159.22,159.27,33
,2015-03-12 05:30,12,159.34,159.34,159.34,159.34,2
,2015-03-12 06:00,12,159.33,159.39,159.33,159.36,25
,2015-03-12 06:30,12,159.5,159.5,159.48,159.49,11
,2015-03-12 07:00,12,159.47,159.55,159.36,159.36,48
,2015-03-12 07:30,12,159.51,159.67,159.51,159.62,59
,2015-03-12 08:00,12,159.61,159.66,159.56,159.56,12
,2015-03-12 08:30,12,159.55,159.55,159.45,159.45,32
,2015-03-12 09:00,12,159.41,159.42,159.33,159.35,16
,2015-03-12 09:30,12,159.37,159.45,159.37,159.45,20
,2015-03-12 10:00,12,159.43,159.43,159.43,159.43,10
,2015-03-12 10:30,12,159.39,159.39,159.31,159.31,32
,2015-03-12 11:30,12,159.3,159.38,159.3,159.38,15
,2015-03-12 12:30,12,159.33,159.33,159.26,159.26,9
,2015-03-12 13:00,12,159.26,159.26,159.26,159.26,2
,2015-03-12 13:30,12,159.28,159.28,159.28,159.28,1
,2015-03-12 22:30,13,159.48,159.61,159.44,159.44,48
,2015-03-12 23:00,13,159.32,159.32,159.32,159.32,1
,2015-03-12 23:30,13,159.17,159.17,159.17,159.17,5
,2015-03-13 00:00,13,159.16,159.16,158.99,158.99,8
,2015-03-13 00:30,13,159.01,159.06,159.01,159.06,7
,2015-03-13 01:00,13,158.99,158.99,158.93,158.95,26
,2015-03-13 01:30,13,158.89,158.93,158.85,158.93,19
,2015-03-13 02:30,13,158.97,159.01,158.97,159.01,14
,2015-03-13 03:00,13,159.03,159.08,158.82,158.82,25
,2015-03-13 03:30,13,158.75,158.8,158.68,158.8,22
,2015-03-13 04:00,13,158.69,158.69,158.6,158.65,19
,2015-03-13 04:30,13,158.66,158.66,158.42,158.51,55
,2015-03-13 05:00,13,158.51,158.53,158.47,158.51,28
,2015-03-13 05:30,13,158.36,158.36,158.2,158.2,8
,2015-03-13 06:00,13,158.3,158.3,158.17,158.17,15
,2015-03-13 06:30,13,158.19,158.23,158.18,158.23,43
,2015-03-13 07:00,13,158.17,158.17,158.17,158.17,1
,2015-03-13 07:30,13,158.25,158.25,158.21,158.21,7
,2015-03-13 08:00,13,158.25,158.25,158.16,158.17,45
,2015-03-13 08:30,13,158.17,158.18,158.11,158.12,15
,2015-03-13 09:00,13,158.04,158.06,157.97,157.97,15
,2015-03-13 09:30,13,158.01,158.01,157.98,157.99,9
,2015-03-13 10:00,13,157.94,157.94,157.94,157.94,2
,2015-03-13 10:30,13,157.9,157.99,157.9,157.99,14
,2015-03-13 11:00,13,157.96,157.99,157.96,157.99,13
,2015-03-13 11:30,13,157.99,157.99,157.99,157.99,6
,2015-03-13 12:00,13,157.96,157.96,157.94,157.94,9
,2015-03-13 12:30,13,157.88,157.88,157.88,157.88,4
,2015-03-13 14:00,13,157.87,157.87,157.87,157.87,2
,2015-03-15 22:00,16,158.12,158.15,158.12,158.15,6
,2015-03-15 22:30,16,158.19,158.33,158.19,158.24,17
,2015-03-15 23:30,16,158.41,158.41,158.33,158.33,23
,2015-03-16 00:00,16,158.47,158.47,158.47,158.47,2
,2015-03-16 00:30,16,158.55,158.55,158.55,158.55,3
,2015-03-16 01:00,16,158.56,158.6,158.56,158.6,4
,2015-03-16 01:30,16,158.6,158.6,158.6,158.6,22
,2015-03-16 02:00,16,158.56,158.56,158.54,158.54,3
,2015-03-16 02:30,16,158.66,158.74,158.66,158.71,15
,2015-03-16 03:00,16,158.67,158.67,158.67,158.67,22
,2015-03-16 03:30,16,158.63,158.63,158.63,158.63,10
,2015-03-16 04:00,16,158.57,158.59,158.56,158.56,17
,2015-03-16 05:00,16,158.63,158.63,158.63,158.63,1
,2015-03-16 05:30,16,158.54,158.56,158.54,158.54,3
,2015-03-16 06:00,16,158.57,158.65,158.57,158.63,14
,2015-03-16 06:30,16,158.62,158.62,158.56,158.56,16
,2015-03-16 07:00,16,158.55,158.55,158.55,158.55,2
,2015-03-16 07:30,16,158.55,158.55,158.42,158.42,29
,2015-03-16 08:00,16,158.48,158.55,158.48,158.52,15
,2015-03-16 08:30,16,158.51,158.53,158.5,158.52,8
,2015-03-16 09:00,16,158.53,158.54,158.52,158.53,14
,2015-03-16 10:30,16,158.47,158.53,158.46,158.53,12
,2015-03-16 12:00,16,158.55,158.55,158.55,158.55,6
,2015-03-16 12:30,16,158.66,158.66,158.65,158.66,28
,2015-03-16 13:00,16,158.65,158.65,158.65,158.65,2
,2015-03-16 22:30,17,158.67,158.89,158.67,158.89,37
,2015-03-16 23:00,17,158.93,158.93,158.93,158.93,2
,2015-03-16 23:30,17,158.97,158.98,158.97,158.98,4
,2015-03-17 00:30,17,158.91,158.91,158.91,158.91,1
,2015-03-17 01:00,17,158.97,158.97,158.95,158.95,2
,2015-03-17 01:30,17,158.96,158.99,158.96,158.98,18
,2015-03-17 02:00,17,158.97,159.02,158.95,159.02,12
,2015-03-17 02:30,17,158.99,158.99,158.95,158.95,18
,2015-03-17 03:00,17,158.89,158.91,158.85,158.86,23
,2015-03-17 03:30,17,158.86,158.92,158.86,158.92,13
,2015-03-17 04:00,17,158.88,158.88,158.88,158.88,2
,2015-03-17 04:30,17,158.92,158.95,158.92,158.95,12
,2015-03-17 05:00,17,158.92,158.93,158.89,158.92,18
,2015-03-17 06:00,17,158.94,158.95,158.94,158.94,6
,2015-03-17 06:30,17,158.91,158.91,158.91,158.91,2
,2015-03-17 08:00,17,158.86,158.86,158.86,158.86,2
,2015-03-17 08:30,17,158.83,158.97,158.83,158.97,48
,2015-03-17 09:00,17,158.97,159.05,158.97,159.05,5
,2015-03-17 11:30,17,158.88,158.88,158.87,158.88,6
,2015-03-17 12:30,17,158.92,158.92,158.92,158.92,2
,2015-03-17 22:30,18,159.08,159.08,159.04,159.04,4
,2015-03-17 23:30,18,159.02,159.02,159.02,159.02,2
,2015-03-18 00:00,18,159.09,159.09,159.05,159.07,19
,2015-03-18 00:30,18,159.09,159.1,159,159.03,26
,2015-03-18 01:00,18,159.05,159.05,159.05,159.05,2
,2015-03-18 01:30,18,159.15,159.15,159.11,159.11,5
,2015-03-18 02:00,18,159.18,159.18,159.18,159.18,2
,2015-03-18 02:30,18,159.22,159.22,159.21,159.21,7
,2015-03-18 03:30,18,159,159,158.95,158.95,14
,2015-03-18 04:00,18,158.99,158.99,158.91,158.93,28
,2015-03-18 04:30,18,158.9,158.91,158.83,158.91,30
,2015-03-18 05:00,18,158.91,158.96,158.91,158.95,6
,2015-03-18 05:30,18,159,159,159,159,5
,2015-03-18 06:00,18,158.97,159.02,158.97,159,17
,2015-03-18 06:30,18,158.99,159.03,158.99,159.03,13
,2015-03-18 07:00,18,158.93,158.93,158.93,158.93,2
,2015-03-18 07:30,18,158.89,158.89,158.82,158.82,8
,2015-03-18 08:00,18,158.91,158.91,158.91,158.91,2
,2015-03-18 09:00,18,159,159,158.99,159,8
,2015-03-18 09:30,18,159,159,159,159,2
,2015-03-18 10:00,18,158.95,158.95,158.94,158.94,4
,2015-03-18 10:30,18,158.88,158.88,158.88,158.88,2
,2015-03-18 11:00,18,158.93,158.93,158.93,158.93,5
,2015-03-18 11:30,18,159.13,159.13,159.13,159.13,2
,2015-03-18 12:00,18,159.13,159.21,159.13,159.18,33
,2015-03-18 12:30,18,159.15,159.17,159.15,159.17,9
,2015-03-18 13:00,18,159.45,159.7,159.45,159.7,4
,2015-03-18 14:00,18,159.8,160.12,159.8,160.12,8
,2015-03-18 22:30,19,160.03,160.06,159.86,159.86,11
,2015-03-18 23:00,19,159.87,159.97,159.87,159.97,8
,2015-03-18 23:30,19,159.89,159.89,159.86,159.89,15
,2015-03-19 00:00,19,159.85,159.85,159.85,159.85,2
,2015-03-19 00:30,19,159.89,159.91,159.88,159.88,25
,2015-03-19 01:00,19,159.94,159.96,159.93,159.93,29
,2015-03-19 01:30,19,159.94,159.96,159.92,159.96,19
,2015-03-19 02:00,19,159.91,159.91,159.64,159.64,13
,2015-03-19 02:30,19,159.66,159.76,159.66,159.76,4
,2015-03-19 03:00,19,159.66,159.7,159.39,159.39,40
,2015-03-19 03:30,19,159.39,159.56,159.39,159.56,12
,2015-03-19 04:00,19,159.41,159.54,159.41,159.53,32
,2015-03-19 04:30,19,159.44,159.44,159.44,159.44,2
,2015-03-19 05:00,19,159.5,159.52,159.45,159.45,21
,2015-03-19 05:30,19,159.58,159.58,159.58,159.58,1
,2015-03-19 06:00,19,159.64,159.64,159.64,159.64,6
,2015-03-19 06:30,19,159.61,159.63,159.6,159.6,5
,2015-03-19 07:00,19,159.56,159.56,159.46,159.49,49
,2015-03-19 07:30,19,159.43,159.43,159.41,159.41,6
,2015-03-19 08:30,19,159.52,159.52,159.52,159.52,6
,2015-03-19 09:30,19,159.73,159.76,159.73,159.76,16
,2015-03-19 10:30,19,159.81,159.81,159.71,159.75,23
,2015-03-19 12:00,19,159.64,159.65,159.64,159.65,5
,2015-03-19 12:30,19,159.59,159.59,159.59,159.59,12
,2015-03-19 13:00,19,159.65,159.65,159.65,159.65,10
,2015-03-19 22:30,20,159.53,159.53,159.53,159.53,1
,2015-03-19 23:00,20,159.56,159.58,159.56,159.58,14
,2015-03-20 01:00,20,159.76,159.8,159.76,159.76,31
,2015-03-20 01:30,20,159.76,159.76,159.65,159.65,4
,2015-03-20 02:00,20,159.65,159.69,159.64,159.68,17
,2015-03-20 02:30,20,159.71,159.72,159.71,159.71,13
,2015-03-20 03:00,20,159.68,159.68,159.64,159.65,11
,2015-03-20 03:30,20,159.65,159.67,159.65,159.67,6
,2015-03-20 04:00,20,159.58,159.58,159.56,159.57,8
,2015-03-20 04:30,20,159.58,159.67,159.58,159.67,25
,2015-03-20 05:00,20,159.68,159.78,159.68,159.78,47
,2015-03-20 05:30,20,159.76,159.91,159.74,159.91,98
,2015-03-20 06:00,20,159.9,159.97,159.82,159.84,35
,2015-03-20 06:30,20,160.01,160.01,160.01,160.01,7
,2015-03-20 07:30,20,159.96,160.01,159.96,160.01,10
,2015-03-20 08:00,20,160.13,160.13,160.12,160.12,3
,2015-03-20 08:30,20,160.09,160.2,160.08,160.2,3
,2015-03-20 09:00,20,160.25,160.29,160.1,160.1,12
,2015-03-20 09:30,20,160.19,160.2,160.19,160.19,10
,2015-03-20 10:00,20,160.26,160.32,160.26,160.32,5
,2015-03-20 10:30,20,160.3,160.31,160.24,160.27,54
,2015-03-20 11:00,20,160.3,160.34,160.26,160.28,23
,2015-03-20 11:30,20,160.27,160.41,160.27,160.4,19
,2015-03-20 12:00,20,160.45,160.45,160.41,160.41,4
,2015-03-22 22:30,23,160.16,160.23,160.13,160.2,48
,2015-03-22 23:00,23,160.3,160.33,160.27,160.31,13
,2015-03-22 23:30,23,160.29,160.35,160.29,160.3,14
,2015-03-23 00:30,23,160.26,160.26,160.26,160.26,2
,2015-03-23 01:00,23,160.34,160.34,160.3,160.3,6
,2015-03-23 01:30,23,160.33,160.43,160.32,160.38,17
,2015-03-23 02:00,23,160.36,160.36,160.36,160.36,6
,2015-03-23 02:30,23,160.32,160.32,160.29,160.29,8
,2015-03-23 03:00,23,160.29,160.29,160.29,160.29,1
,2015-03-23 03:30,23,160.23,160.23,160.18,160.2,10
,2015-03-23 04:30,23,160.21,160.21,160.21,160.21,10
,2015-03-23 05:00,23,160.2,160.29,160.2,160.21,9
,2015-03-23 05:30,23,160.3,160.37,160.3,160.37,27
,2015-03-23 08:00,23,160.49,160.58,160.49,160.58,5
,2015-03-23 08:30,23,160.63,160.64,160.56,160.56,11
,2015-03-23 09:00,23,160.61,160.63,160.61,160.63,13
,2015-03-23 09:30,23,160.61,160.61,160.61,160.61,3
,2015-03-23 10:00,23,160.56,160.58,160.53,160.53,19
,2015-03-23 10:30,23,160.52,160.57,160.52,160.57,14
,2015-03-23 11:00,23,160.58,160.58,160.58,160.58,2
,2015-03-23 11:30,23,160.61,160.61,160.61,160.61,3
,2015-03-23 12:30,23,160.58,160.58,160.58,160.58,3
,2015-03-23 14:00,23,160.65,160.65,160.65,160.65,5
,2015-03-23 22:30,24,160.55,160.62,160.55,160.57,16
,2015-03-23 23:30,24,160.59,160.59,160.59,160.59,2
,2015-03-24 00:00,24,160.62,160.62,160.62,160.62,2
,2015-03-24 00:30,24,160.62,160.62,160.62,160.62,2
,2015-03-24 01:00,24,160.65,160.66,160.61,160.61,27
,2015-03-24 01:30,24,160.57,160.57,160.52,160.52,14
,2015-03-24 02:00,24,160.46,160.61,160.46,160.61,40
,2015-03-24 02:30,24,160.61,160.63,160.58,160.59,73
,2015-03-24 03:00,24,160.64,160.64,160.64,160.64,15
,2015-03-24 03:30,24,160.78,160.78,160.72,160.72,16
,2015-03-24 04:00,24,160.75,160.75,160.67,160.74,28
,2015-03-24 05:00,24,160.6,160.6,160.57,160.57,27
,2015-03-24 05:30,24,160.61,160.61,160.61,160.61,1
,2015-03-24 06:00,24,160.52,160.52,160.45,160.45,2
,2015-03-24 06:30,24,160.39,160.39,160.35,160.37,35
,2015-03-24 07:00,24,160.44,160.48,160.44,160.48,4
,2015-03-24 07:30,24,160.51,160.6,160.34,160.41,16
,2015-03-24 08:00,24,160.32,160.32,160.15,160.15,9
,2015-03-24 09:00,24,160.16,160.21,160.15,160.15,12
,2015-03-24 09:30,24,160.1,160.11,160.1,160.11,15
,2015-03-24 10:30,24,160.05,160.05,160.05,160.05,8
,2015-03-24 11:00,24,160.09,160.13,160.09,160.13,4
,2015-03-24 11:30,24,160.14,160.14,160.14,160.14,4
,2015-03-24 13:30,24,160.19,160.21,160.19,160.21,3
,2015-03-24 22:30,25,160.32,160.4,160.32,160.4,4
,2015-03-25 01:30,25,160.28,160.28,160.28,160.28,3
,2015-03-25 02:00,25,160.36,160.36,160.36,160.36,4
,2015-03-25 02:30,25,160.38,160.41,160.38,160.41,7
,2015-03-25 03:00,25,160.39,160.39,160.39,160.39,2
,2015-03-25 03:30,25,160.42,160.42,160.42,160.42,2
,2015-03-25 04:00,25,160.32,160.34,160.32,160.33,10
,2015-03-25 05:00,25,160.19,160.19,160.1,160.1,6
,2015-03-25 05:30,25,160.08,160.15,160.08,160.15,11
,2015-03-25 06:00,25,160.26,160.26,160.26,160.26,2
,2015-03-25 07:30,25,160.32,160.32,160.32,160.32,6
,2015-03-25 08:00,25,160.21,160.25,160.21,160.25,8
,2015-03-25 09:00,25,160.27,160.27,160.2,160.2,15
,2015-03-25 09:30,25,160.06,160.06,160.05,160.05,7
,2015-03-25 11:30,25,160.11,160.11,160.07,160.07,5
,2015-03-25 12:00,25,160.08,160.08,160.08,160.08,1
,2015-03-25 22:00,26,159.92,159.92,159.72,159.73,15
,2015-03-25 22:30,26,159.75,159.76,159.5,159.56,38
,2015-03-25 23:00,26,159.52,159.61,159.51,159.59,16
,2015-03-26 01:30,26,159.47,159.49,159.44,159.47,15
,2015-03-26 02:00,26,159.54,159.54,159.54,159.54,1
,2015-03-26 02:30,26,159.75,159.8,159.75,159.77,8
,2015-03-26 03:00,26,159.78,159.78,159.78,159.78,2
,2015-03-26 03:30,26,159.57,159.58,159.57,159.58,12
,2015-03-26 04:00,26,159.67,159.67,159.45,159.45,4
,2015-03-26 04:30,26,159.31,159.33,159.31,159.32,8
,2015-03-26 05:00,26,159.58,159.58,159.42,159.42,28
,2015-03-26 05:30,26,159.44,159.44,159.28,159.28,27
,2015-03-26 06:00,26,159.25,159.46,159.25,159.46,15
,2015-03-26 06:30,26,159.46,159.47,159.43,159.43,17
,2015-03-26 07:00,26,159.43,159.56,159.43,159.56,25
,2015-03-26 07:30,26,159.44,159.44,159.41,159.44,11
,2015-03-26 08:00,26,159.31,159.35,159.31,159.35,2
,2015-03-26 08:30,26,159.15,159.15,159.11,159.11,8
,2015-03-26 09:00,26,159.07,159.07,159.07,159.07,1
,2015-03-26 09:30,26,159.07,159.07,159.06,159.06,6
,2015-03-26 10:00,26,159.03,159.03,159.03,159.03,2
,2015-03-26 10:30,26,159.1,159.1,159.05,159.05,19
,2015-03-26 11:30,26,159.08,159.09,159.08,159.08,6
,2015-03-26 12:30,26,159.03,159.03,159,159,27
,2015-03-26 13:00,26,159,159.01,158.99,158.99,6
,2015-03-26 22:30,27,159.34,159.5,159.34,159.5,6
,2015-03-26 23:30,27,159.58,159.58,159.58,159.58,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>