,2014-02-25 02:30,25,160.61,160.61,160.61,160.61,1
,2014-02-26 03:30,26,160.86,160.86,160.86,160.86,1
,2014-02-26 21:30,27,160.23,160.23,160.23,160.23,1
,2014-02-27 10:30,27,160.61,160.61,160.61,160.61,2
,2014-03-02 21:30,3,160.74,160.74,160.67,160.67,2
,2014-03-03 11:00,3,160.11,160.11,160.11,160.11,1
,2014-03-04 01:00,4,160.91,160.91,160.91,160.91,1
,2014-03-04 06:30,4,160.78,160.78,160.78,160.78,4
,2014-03-04 23:30,5,160.95,160.95,160.95,160.95,4
,2014-03-05 09:30,5,161.86,161.89,161.86,161.89,2
,2014-03-05 21:30,6,162.16,162.18,162.16,162.18,3
,2014-03-06 05:30,6,163.18,163.18,163.18,163.18,1
,2014-03-06 06:00,6,163.2,163.2,163.2,163.2,1
,2014-03-06 08:00,6,163.2,163.2,163.2,163.2,1
,2014-03-06 09:30,6,163.58,163.67,163.58,163.67,11
,2014-03-07 05:00,7,163.38,163.38,163.38,163.38,1
,2014-03-10 06:00,10,163.74,163.74,163.74,163.74,1
,2014-03-11 00:30,11,164.33,164.33,164.2,164.2,3
,2014-03-12 14:00,12,163.43,163.43,163.43,163.43,1
,2014-03-12 22:30,13,163.73,163.73,163.73,163.73,1
,2014-03-13 01:30,13,163.64,163.64,163.64,163.64,1
,2014-03-13 12:30,13,162.72,162.72,162.69,162.69,2
,2014-03-13 14:00,13,162.4,162.4,162.4,162.4,1
,2014-03-13 23:00,14,162.27,162.27,162.27,162.27,4
,2014-03-14 07:30,14,162.68,162.68,162.68,162.68,1
,2014-03-17 04:00,17,163.25,163.25,163.25,163.25,1
,2014-03-17 22:30,18,163.65,163.65,163.65,163.65,4
,2014-03-18 12:00,18,163.72,163.72,163.72,163.72,8
,2014-03-19 10:30,19,163.7,163.7,163.7,163.7,1
,2014-03-19 12:00,19,163.67,163.67,163.67,163.67,5
,2014-03-19 13:00,19,163.2,163.2,163.2,163.2,2
,2014-03-19 20:00,20,162.45,162.45,162.45,162.45,1
,2014-03-19 22:30,20,162.97,162.97,162.97,162.97,1
,2014-03-20 01:30,20,163.3,163.3,163.3,163.3,1
,2014-03-20 05:30,20,162.85,162.85,162.85,162.85,1
,2014-03-20 06:00,20,162.73,162.73,162.7,162.7,2
,2014-03-20 06:30,20,162.69,162.77,162.69,162.77,2
,2014-03-20 10:30,20,163.2,163.2,163.2,163.2,1
,2014-03-20 11:30,20,163.4,163.48,163.4,163.48,4
,2014-03-20 23:00,21,163.6,163.6,163.6,163.6,1
,2014-03-21 02:30,21,163.34,163.34,163.34,163.34,3
,2014-03-21 12:00,21,164.06,164.06,164.06,164.06,1
,2014-03-23 22:00,24,164.24,164.24,164.24,164.24,2
,2014-03-23 22:30,24,164.46,164.46,164.46,164.46,1
,2014-03-23 23:00,24,164.61,164.61,164.61,164.61,1
,2014-03-24 07:30,24,164.5,164.5,164.48,164.48,3
,2014-03-25 01:00,25,165.14,165.14,165.13,165.13,4
,2014-03-25 06:30,25,165.35,165.35,165.3,165.3,3
,2014-03-25 07:00,25,165.37,165.37,165.37,165.37,2
,2014-03-25 13:00,25,165.89,165.89,165.89,165.89,4
,2014-03-25 22:00,26,165.93,165.93,165.93,165.93,1
, Too Many Requests
, Too Many Requests