,2013-02-26 01:30,26,183.45,183.45,183.45,183.45,4 ,2013-02-28 02:30,28,183.58,183.58,183.58,183.58,1 ,2013-02-28 07:00,28,182.64,182.64,182.64,182.64,4 ,2013-02-28 08:30,28,182.46,182.46,182.46,182.46,1 ,2013-02-28 09:30,28,182.37,182.37,182.28,182.28,3 ,2013-02-28 11:30,28,182.33,182.33,182.33,182.33,1 ,2013-02-28 21:30,1,182.11,182.23,182.11,182.23,4 ,2013-03-01 03:00,1,181.8,181.8,181.71,181.71,4 ,2013-03-01 03:30,1,181.3,181.3,181.3,181.3,15 ,2013-03-01 04:30,1,181.17,181.17,181.17,181.17,2 ,2013-03-01 05:30,1,181,181,181,181,2 ,2013-03-01 07:30,1,180.81,180.81,180.76,180.76,4 ,2013-03-01 08:00,1,180.82,180.82,180.82,180.82,2 ,2013-03-01 08:30,1,180.79,180.79,180.79,180.79,2 ,2013-03-01 09:00,1,180.75,180.75,180.75,180.75,2 ,2013-03-01 09:30,1,180.63,180.63,180.63,180.63,1 ,2013-03-01 10:00,1,180.77,180.77,180.77,180.77,3 ,2013-03-04 10:00,4,180.85,180.85,180.85,180.85,2 ,2013-03-04 22:00,5,181.61,181.67,181.61,181.67,11 ,2013-03-05 00:30,5,181.9,181.9,181.9,181.9,1 ,2013-03-05 01:00,5,181.99,181.99,181.8,181.8,25 ,2013-03-05 01:30,5,181.84,181.84,181.84,181.84,10 ,2013-03-05 02:30,5,182.03,182.03,181.98,181.98,4 ,2013-03-05 04:00,5,181.8,181.8,181.44,181.52,36 ,2013-03-05 04:30,5,181.33,181.39,181.32,181.39,21 ,2013-03-05 05:00,5,181.33,181.33,181.31,181.31,3 ,2013-03-05 05:30,5,181.36,181.41,181.3,181.3,13 ,2013-03-05 06:00,5,181.31,181.31,181.3,181.3,4 ,2013-03-05 09:30,5,181.24,181.24,181.24,181.24,2 ,2013-03-05 12:00,5,181.28,181.28,181.28,181.28,2 ,2013-03-05 23:30,6,182.06,182.06,182.06,182.06,1 ,2013-03-06 00:30,6,181.95,181.95,181.95,181.95,1 ,2013-03-06 01:00,6,181.59,181.65,181.59,181.65,2 ,2013-03-06 02:00,6,181.62,181.62,181.62,181.62,1 ,2013-03-06 02:30,6,181.65,181.65,181.65,181.65,1 ,2013-03-06 05:00,6,181.85,181.85,181.85,181.85,1 ,2013-03-06 05:30,6,181.83,181.83,181.82,181.82,3 ,2013-03-06 06:30,6,181.79,181.79,181.79,181.79,1 ,2013-03-06 07:00,6,181.67,181.91,181.67,181.82,31 ,2013-03-06 07:30,6,181.83,181.86,181.81,181.84,9 ,2013-03-06 08:00,6,181.83,181.83,181.62,181.64,3 ,2013-03-06 08:30,6,181.64,181.66,181.54,181.64,8 ,2013-03-06 09:30,6,181.61,181.68,181.48,181.68,12 ,2013-03-06 11:30,6,181.41,181.43,181.38,181.39,15 ,2013-03-06 12:00,6,181.39,181.39,181.39,181.39,1 ,2013-03-06 23:00,7,182.28,182.28,182.28,182.28,1 ,2013-03-06 23:30,7,182.26,182.26,182.11,182.11,2 ,2013-03-07 00:00,7,182.02,182.02,182.02,182.02,1 ,2013-03-07 00:30,7,182.28,182.28,182.16,182.16,4 ,2013-03-07 02:00,7,182.5,182.53,182.5,182.53,3 ,2013-03-07 03:00,7,182.56,182.56,182.56,182.56,2 ,2013-03-07 07:00,7,182.39,182.43,182.39,182.43,3 ,2013-03-07 07:30,7,182.36,182.68,182.34,182.68,13 ,2013-03-07 08:30,7,182.8,182.92,182.8,182.84,8 ,2013-03-07 09:30,7,183.07,183.07,183.07,183.07,1 ,2013-03-07 10:30,7,182.86,182.86,182.86,182.86,2 ,2013-03-07 11:00,7,182.82,182.83,182.82,182.83,2 ,2013-03-07 12:00,7,182.78,182.78,182.73,182.73,3 ,2013-03-08 04:30,8,183.43,183.43,183.43,183.43,1 ,2013-03-08 06:00,8,183.18,183.19,183.09,183.18,6 ,2013-03-08 07:00,8,183.12,183.12,183.12,183.12,1 ,2013-03-11 03:00,11,183.66,183.66,183.61,183.61,5 ,2013-03-11 05:00,11,182.99,182.99,182.99,182.99,2 ,2013-03-11 06:00,11,183.09,183.09,183.09,183.09,1 ,2013-03-11 06:30,11,183.24,183.24,183.24,183.24,2 ,2013-03-11 07:00,11,183.23,183.23,183.23,183.23,2 ,2013-03-11 07:30,11,183.25,183.25,183.17,183.17,2 ,2013-03-12 04:00,12,183.6,183.6,183.6,183.6,6 ,2013-03-12 06:00,12,183.59,183.59,183.59,183.59,1 ,2013-03-12 06:30,12,183.95,183.95,183.95,183.95,1 ,2013-03-13 03:00,13,184,184,183.99,184,38 ,2013-03-13 05:00,13,183.55,183.55,183.55,183.55,2 ,2013-03-13 05:30,13,183.51,183.52,183.51,183.51,20 ,2013-03-13 11:30,13,183.06,183.06,183.06,183.06,1 ,2013-03-13 13:00,13,183.24,183.24,183.24,183.24,1 ,2013-03-14 05:30,14,183.68,183.68,183.68,183.68,24 ,2013-03-14 06:00,14,183.46,183.46,183.46,183.46,1 ,2013-03-15 02:00,15,184.23,184.23,184.23,184.23,1 ,2013-03-15 02:30,15,184.13,184.22,184.13,184.22,4 ,2013-03-15 03:00,15,184.15,184.34,184.15,184.34,8 ,2013-03-15 04:00,15,184.31,184.31,184.29,184.29,4 ,2013-03-15 04:30,15,184.27,184.28,184.21,184.27,18 ,2013-03-15 05:00,15,184.26,184.48,184.26,184.48,6 ,2013-03-15 05:30,15,184.7,184.7,184.68,184.68,5 ,2013-03-15 06:00,15,184.57,184.57,184.57,184.57,2 ,2013-03-15 06:30,15,184.6,184.6,184.6,184.6,2 ,2013-03-15 08:00,15,184.67,184.67,184.67,184.67,4 ,2013-03-15 12:00,15,184.55,184.75,184.55,184.75,5 ,2013-03-18 03:30,18,184.25,184.25,184.25,184.25,1 ,2013-03-18 05:00,18,184.1,184.1,184.08,184.08,2 ,2013-03-18 05:30,18,184.04,184.12,184.04,184.12,2 ,2013-03-18 06:00,18,184.21,184.21,184.21,184.21,1 ,2013-03-18 07:30,18,184.56,184.6,184.56,184.6,4 ,2013-03-18 10:00,18,184.46,184.48,184.46,184.48,3 ,2013-03-19 03:30,19,183.5,183.5,183.49,183.49,2 ,2013-03-19 06:30,19,183.62,183.62,183.62,183.62,3 ,2013-03-19 07:00,19,183.51,183.51,183.51,183.51,3 ,2013-03-19 09:00,19,183.67,183.67,183.56,183.57,7 ,2013-03-19 09:30,19,183.59,183.66,183.59,183.66,7 ,2013-03-19 10:00,19,183.59,183.59,183.59,183.59,1 ,2013-03-19 10:30,19,183.37,183.37,183.37,183.37,1 ,2013-03-19 11:00,19,183.36,183.36,183.36,183.36,2 ,2013-03-19 12:00,19,183.23,183.25,183.23,183.25,3 ,2013-03-19 13:00,19,183.02,183.02,183.02,183.02,1 ,2013-03-19 22:30,20,183.18,183.18,183.18,183.18,1 ,2013-03-20 01:30,20,183.65,183.72,183.65,183.72,6 ,2013-03-20 02:00,20,183.94,183.94,183.93,183.93,3 ,2013-03-20 03:00,20,183.59,183.59,183.59,183.59,1 ,2013-03-20 07:00,20,183.7,183.7,183.7,183.7,2 ,2013-03-20 07:30,20,183.7,183.79,183.7,183.75,7 ,2013-03-20 08:30,20,183.65,183.65,183.65,183.65,1 ,2013-03-20 09:30,20,183.62,183.62,183.62,183.62,3 ,2013-03-20 10:30,20,183.57,183.57,183.56,183.57,6 ,2013-03-20 11:00,20,183.55,183.55,183.55,183.55,1 ,2013-03-20 12:00,20,183.57,183.66,183.57,183.66,4 ,2013-03-20 12:30,20,183.76,183.77,183.76,183.77,2 ,2013-03-20 13:00,20,183.72,183.74,183.72,183.74,3 ,2013-03-21 03:00,21,184.33,184.33,184.33,184.33,2 ,2013-03-21 03:30,21,184.12,184.17,184.12,184.17,6 ,2013-03-21 04:00,21,184.01,184.14,184.01,184.14,4 ,2013-03-21 04:30,21,184.07,184.07,184.07,184.07,2 ,2013-03-21 05:00,21,183.9,184,183.9,184,4 ,2013-03-21 05:30,21,184.02,184.02,184.02,184.02,1 ,2013-03-21 06:00,21,184.03,184.06,184.03,184.06,3 ,2013-03-21 06:30,21,184.1,184.11,184.1,184.11,2 ,2013-03-21 07:00,21,184.11,184.11,184.08,184.08,4 ,2013-03-21 07:30,21,184.11,184.34,184.11,184.34,5 ,2013-03-21 08:00,21,184.15,184.15,184.11,184.11,18 ,2013-03-21 09:00,21,184.18,184.18,183.9,183.9,8 ,2013-03-21 09:30,21,183.89,183.93,183.89,183.93,7 ,2013-03-21 10:00,21,183.95,183.95,183.95,183.95,1 ,2013-03-21 10:30,21,183.91,184.03,183.9,184,9 ,2013-03-21 11:00,21,183.76,183.76,183.76,183.76,3 ,2013-03-21 11:30,21,183.74,183.74,183.74,183.74,1 ,2013-03-21 12:00,21,183.7,183.7,183.54,183.54,3 ,2013-03-22 00:30,22,183.86,183.86,183.86,183.86,1 ,2013-03-22 01:00,22,183.82,183.83,183.82,183.83,3 ,2013-03-22 01:30,22,183.87,183.9,183.86,183.9,6 ,2013-03-22 02:00,22,183.91,183.91,183.91,183.91,1 ,2013-03-22 04:30,22,183.92,183.92,183.92,183.92,1 ,2013-03-22 05:00,22,183.77,183.77,183.77,183.77,1 ,2013-03-22 05:30,22,183.91,183.95,183.91,183.95,3 ,2013-03-22 06:00,22,183.96,183.96,183.96,183.96,1 ,2013-03-22 06:30,22,183.92,183.92,183.86,183.91,32 ,2013-03-22 07:00,22,183.93,183.93,183.72,183.72,30 ,2013-03-22 07:30,22,183.7,183.7,183.61,183.65,5 ,2013-03-22 08:00,22,183.61,183.61,183.61,183.61,2 ,2013-03-22 08:30,22,183.77,183.77,183.77,183.77,5 ,2013-03-22 09:00,22,183.76,184.1,183.75,184.09,22 ,2013-03-22 09:30,22,183.97,183.97,183.96,183.96,3 ,2013-03-22 11:30,22,183.83,183.83,183.83,183.83,1 ,2013-03-22 12:30,22,183.86,183.86,183.86,183.86,1 ,