,2018-12-31 09:30,31,142.85,142.85,142.85,142.85,5
,2018-12-31 12:00,31,142.82,142.82,142.82,142.82,2
,2019-01-02 21:30,3,141.19,141.19,141.19,141.19,4
,2019-01-03 00:00,3,141.37,141.45,141.37,141.45,7
,2019-01-03 09:30,3,141.69,141.69,141.69,141.69,1
,2019-01-03 22:00,4,142.3,142.3,142.3,142.3,1
,2019-01-03 23:00,4,142.28,142.28,142.28,142.28,2
,2019-01-03 23:30,4,142.51,142.51,142.51,142.51,18
,2019-01-04 00:30,4,142.44,142.46,142.41,142.41,52
,2019-01-04 01:00,4,142.47,142.47,142.47,142.47,8
,2019-01-04 02:00,4,142.36,142.44,142.36,142.39,10
,2019-01-04 03:00,4,142.44,142.44,142.34,142.34,2
,2019-01-04 03:30,4,142.42,142.43,142.4,142.43,10
,2019-01-04 04:00,4,142.55,142.55,142.55,142.55,1
,2019-01-04 04:30,4,142.57,142.57,142.57,142.57,1
,2019-01-04 07:30,4,142.51,142.51,142.51,142.51,5
,2019-01-04 09:00,4,142.47,142.47,142.47,142.47,2
,2019-01-04 09:30,4,142.73,142.87,142.73,142.87,3
,2019-01-04 10:30,4,142.93,142.93,142.93,142.93,3
,2019-01-06 22:00,7,143.44,143.59,143.44,143.59,4
,2019-01-07 00:00,7,143.32,143.32,143.16,143.29,10
,2019-01-07 00:30,7,143.22,143.22,143.06,143.1,8
,2019-01-07 01:00,7,143.08,143.08,142.87,142.87,28
,2019-01-07 01:30,7,142.87,142.87,142.86,142.86,4
,2019-01-07 07:00,7,142.92,142.93,142.92,142.93,4
,2019-01-07 09:00,7,142.85,142.85,142.85,142.85,1
,2019-01-07 09:30,7,142.8,142.8,142.8,142.8,2
,2019-01-08 09:30,8,141.82,141.82,141.82,141.82,2
,2019-01-08 22:30,9,141.28,141.28,141.18,141.2,6
,2019-01-08 23:00,9,141.35,141.37,141.34,141.37,8
,2019-01-09 00:00,9,141.26,141.26,141.26,141.26,14
,2019-01-09 04:00,9,140.91,140.95,140.9,140.95,6
,2019-01-09 06:30,9,141.19,141.19,141.19,141.19,1
,2019-01-09 08:30,9,141.33,141.33,141.33,141.33,1
,2019-01-09 09:30,9,141.22,141.22,141.22,141.22,2
,2019-01-09 10:30,9,141.11,141.11,141.11,141.11,4
,2019-01-10 01:00,10,141.08,141.08,141,141,6
,2019-01-10 02:00,10,141.24,141.24,141.24,141.24,3
,2019-01-10 02:30,10,140.89,140.89,140.89,140.89,9
,2019-01-10 08:00,10,141.23,141.23,141.23,141.23,12
,2019-01-10 12:00,10,141.26,141.26,141.26,141.26,1
,2019-01-10 12:30,10,141.28,141.28,141.28,141.28,1
,2019-01-10 21:30,11,141.2,141.21,141.2,141.21,10
,2019-01-11 07:00,11,141.06,141.06,141.06,141.06,1
,2019-01-11 07:30,11,141.17,141.17,141.17,141.17,1
,2019-01-11 08:00,11,141.25,141.25,141.25,141.25,1
,2019-01-11 09:00,11,141.32,141.32,141.32,141.32,4
,2019-01-13 22:30,14,140.93,140.93,140.85,140.87,11
,2019-01-13 23:00,14,140.61,140.61,140.61,140.61,5
,2019-01-13 23:30,14,140.6,140.6,140.55,140.55,9
,2019-01-14 00:00,14,140.51,140.51,140.5,140.51,15
,2019-01-14 03:30,14,140.62,140.62,140.59,140.59,3
,2019-01-14 07:00,14,140.48,140.48,140.48,140.48,20
,2019-01-14 13:30,14,140.54,140.54,140.54,140.54,2
,2019-01-15 09:00,15,140.06,140.06,140.06,140.06,6
,2019-01-15 09:30,15,140.09,140.09,140.09,140.09,6
,2019-01-15 10:30,15,139.93,139.93,139.93,139.93,1
,2019-01-15 11:30,15,139.95,139.95,139.95,139.95,2
,2019-01-15 22:00,16,140.22,140.23,140.22,140.23,18
,2019-01-16 00:00,16,140.18,140.18,139.99,139.99,4
,2019-01-16 01:00,16,139.72,139.72,139.72,139.72,2
,2019-01-16 01:30,16,139.69,139.69,139.69,139.69,2
,2019-01-16 02:30,16,139.63,139.67,139.63,139.67,15
,2019-01-16 05:00,16,139.68,139.68,139.68,139.68,4
,2019-01-16 06:00,16,139.74,139.74,139.74,139.74,1
,2019-01-17 04:30,17,140.22,140.24,140.22,140.24,3
,2019-01-17 07:00,17,140.1,140.1,140.1,140.1,1
,2019-01-17 08:30,17,140.02,140.02,140.02,140.02,1
,2019-01-17 09:00,17,139.95,139.95,139.95,139.95,1
,2019-01-17 22:00,18,139.8,139.8,139.76,139.76,2
,2019-01-17 22:30,18,139.91,139.91,139.91,139.91,2
,2019-01-17 23:30,18,139.89,139.89,139.89,139.89,4
,2019-01-18 00:00,18,139.93,139.93,139.93,139.93,1
,2019-01-18 02:30,18,139.86,139.86,139.86,139.86,1
,2019-01-18 03:00,18,139.9,139.9,139.9,139.9,1
,2019-01-18 03:30,18,139.9,139.9,139.9,139.9,1
,2019-01-18 07:00,18,139.96,139.97,139.96,139.97,2
,2019-01-18 09:00,18,139.92,139.93,139.89,139.93,40
,2019-01-18 11:00,18,139.71,139.71,139.71,139.71,2
,2019-01-20 22:30,22,139.31,139.31,139.31,139.31,10
,2019-01-20 23:00,22,139.37,139.37,139.32,139.32,3
,2019-01-20 23:30,22,139.31,139.31,139.31,139.31,2
,2019-01-21 01:30,22,139.75,139.75,139.75,139.75,1
,2019-01-21 02:30,22,139.74,139.74,139.74,139.74,1
,2019-01-21 03:00,22,139.71,139.71,139.7,139.7,2
,2019-01-21 05:00,22,139.72,139.72,139.72,139.72,2
,2019-01-21 21:00,22,139.86,139.86,139.86,139.86,1
,2019-01-21 21:30,22,139.68,139.72,139.68,139.72,4
,2019-01-21 22:30,22,139.59,139.59,139.59,139.59,2
,2019-01-22 00:30,22,139.59,139.59,139.59,139.59,1
,2019-01-22 01:30,22,139.39,139.4,139.39,139.4,5
,2019-01-22 02:00,22,139.48,139.55,139.48,139.51,9
,2019-01-22 03:00,22,139.65,139.65,139.65,139.65,2
,2019-01-22 03:30,22,139.5,139.5,139.45,139.45,13
,2019-01-22 04:00,22,139.48,139.48,139.48,139.48,2
,2019-01-22 04:30,22,139.54,139.59,139.54,139.56,16
,2019-01-22 05:00,22,139.4,139.4,139.4,139.4,9
,2019-01-22 05:30,22,139.46,139.46,139.46,139.46,2
,2019-01-22 07:00,22,139.54,139.54,139.54,139.54,50
,2019-01-22 08:00,22,139.6,139.6,139.6,139.6,2
,2019-01-22 09:00,22,139.76,139.76,139.76,139.76,12
,2019-01-22 10:30,22,139.8,139.8,139.8,139.8,3
,2019-01-22 11:30,22,139.8,139.8,139.8,139.8,3
,2019-01-22 12:00,22,139.85,139.85,139.74,139.74,65
,2019-01-22 21:00,23,140.01,140.01,140.01,140.01,1
,2019-01-22 21:30,23,139.98,139.98,139.8,139.81,44
,2019-01-22 22:30,23,139.9,139.9,139.9,139.9,2
,2019-01-22 23:30,23,139.96,139.96,139.95,139.95,20
,2019-01-23 01:00,23,139.88,139.92,139.8,139.85,86
,2019-01-23 01:30,23,139.87,139.93,139.85,139.89,61
,2019-01-23 02:00,23,139.84,139.84,139.84,139.84,2
,2019-01-23 02:30,23,139.81,139.87,139.81,139.87,4
,2019-01-23 03:00,23,139.84,139.86,139.82,139.82,8
,2019-01-23 03:30,23,139.78,139.78,139.72,139.75,23
,2019-01-23 04:00,23,139.73,139.73,139.61,139.65,17
,2019-01-23 05:00,23,139.68,139.68,139.68,139.68,4
,2019-01-23 07:00,23,139.71,139.71,139.71,139.71,15
,2019-01-23 09:00,23,139.87,139.87,139.86,139.87,15
,2019-01-23 09:30,23,139.87,139.87,139.87,139.87,8
,2019-01-23 10:00,23,139.9,139.92,139.9,139.92,12
,2019-01-23 12:00,23,139.87,139.89,139.87,139.89,5
,2019-01-23 12:30,23,139.89,139.91,139.89,139.91,6
,2019-01-23 21:30,24,139.89,139.93,139.85,139.93,36
,2019-01-23 22:00,24,139.88,139.9,139.88,139.9,9
,2019-01-24 00:30,24,139.83,139.83,139.82,139.82,13
,2019-01-24 02:00,24,139.83,139.92,139.83,139.91,45
,2019-01-24 02:30,24,139.92,139.92,139.92,139.92,2
,2019-01-24 03:00,24,139.98,139.98,139.93,139.93,13
,2019-01-24 04:00,24,139.93,139.93,139.93,139.93,5
,2019-01-24 04:30,24,139.97,139.97,139.97,139.97,1
,2019-01-24 05:00,24,140.07,140.2,140.07,140.2,22
,2019-01-24 07:00,24,140.1,140.12,140.08,140.12,6
,2019-01-24 07:30,24,140.04,140.19,140.04,140.19,7
,2019-01-24 08:00,24,140.34,140.34,140.34,140.34,5
,2019-01-24 08:30,24,140.43,140.43,140.36,140.37,19
,2019-01-24 09:00,24,140.37,140.42,140.37,140.42,21
,2019-01-24 09:30,24,140.37,140.39,140.35,140.35,37
,2019-01-24 10:00,24,140.33,140.33,140.33,140.33,1
,2019-01-24 10:30,24,140.37,140.37,140.37,140.37,5
,2019-01-24 11:00,24,140.36,140.37,140.26,140.26,19
,2019-01-24 12:00,24,140.23,140.23,140.22,140.22,11
,2019-01-24 21:30,25,140.37,140.47,140.37,140.47,17
,2019-01-24 22:00,25,140.31,140.31,140.31,140.31,5
,2019-01-24 23:30,25,140.21,140.21,140.21,140.21,5
,2019-01-25 00:00,25,140.2,140.22,140.2,140.2,15
,2019-01-25 00:30,25,140.17,140.17,140.14,140.14,41
,2019-01-25 02:00,25,140.29,140.29,140.24,140.25,31
,2019-01-25 02:30,25,140.34,140.34,140.34,140.34,3
,2019-01-25 03:30,25,140.17,140.17,139.93,139.96,38
,2019-01-25 04:00,25,139.96,139.96,139.96,139.96,11
,2019-01-25 04:30,25,139.95,139.95,139.94,139.95,26
,2019-01-25 05:30,25,140.04,140.04,140.04,140.04,2
,2019-01-25 07:00,25,140.21,140.26,140.21,140.26,9
,2019-01-25 08:30,25,140.46,140.46,140.46,140.46,6
,2019-01-25 09:00,25,140.48,140.48,140.48,140.48,5
,2019-01-25 09:30,25,140.54,140.54,140.49,140.49,4
,2019-01-25 10:00,25,140.45,140.48,140.45,140.48,15
,2019-01-25 10:30,25,140.46,140.46,140.46,140.46,1
,2019-01-25 11:00,25,140.58,140.58,140.58,140.58,1
,2019-01-25 11:30,25,140.57,140.58,140.57,140.58,10
,2019-01-25 12:00,25,140.58,140.58,140.58,140.58,6
,2019-01-25 12:30,25,140.56,140.56,140.56,140.56,1
,2019-01-25 13:30,25,140.4,140.4,140.4,140.4,2
,2019-01-25 14:00,25,140.4,140.4,140.4,140.4,1
,2019-01-25 15:00,25,140.38,140.38,140.38,140.38,15
,2019-01-27 21:30,28,140.32,140.32,140.25,140.27,17
,2019-01-27 22:00,28,140.29,140.29,140.21,140.21,6
,2019-01-27 22:30,28,140.2,140.27,140.2,140.27,11
,2019-01-27 23:00,28,140.23,140.26,140.22,140.26,45
,2019-01-27 23:30,28,140.23,140.23,140.18,140.18,23
,2019-01-28 00:00,28,140.19,140.19,140.07,140.07,32
,2019-01-28 00:30,28,140.09,140.13,140.09,140.13,4
,2019-01-28 01:00,28,140.12,140.12,139.99,139.99,9
,2019-01-28 01:30,28,140.12,140.13,140.06,140.06,22
,2019-01-28 02:00,28,140.05,140.06,140.05,140.06,3
,2019-01-28 02:30,28,140.01,140.08,140.01,140.08,10
,2019-01-28 03:00,28,140.11,140.12,140.1,140.12,20
,2019-01-28 03:30,28,140.15,140.24,140.15,140.22,9
,2019-01-28 04:00,28,140.14,140.15,140.14,140.14,19
,2019-01-28 04:30,28,140.11,140.13,140.09,140.09,6
,2019-01-28 05:00,28,140.13,140.17,140.13,140.17,8
,2019-01-28 08:30,28,140.02,140.04,140.02,140.04,15
,2019-01-28 09:00,28,140.09,140.1,140.08,140.1,23
,2019-01-28 10:00,28,140.23,140.23,140.23,140.23,5
,2019-01-28 10:30,28,140.17,140.2,140.17,140.2,3
,2019-01-28 11:30,28,140.29,140.3,140.27,140.27,19
,2019-01-28 12:30,28,140.25,140.27,140.25,140.27,19
,2019-01-28 13:30,28,140.29,140.29,140.28,140.28,56
,2019-01-28 14:00,28,140.28,140.28,140.27,140.27,3
,2019-01-28 14:30,28,140.27,140.27,140.2,140.22,17
,2019-01-28 15:00,28,140.22,140.23,140.2,140.21,44
,2019-01-28 21:00,29,140.15,140.15,140.15,140.15,7
,2019-01-28 21:30,29,139.98,140.1,139.95,140.1,113
,2019-01-28 22:00,29,140.11,140.2,140.1,140.18,203
,2019-01-28 22:30,29,140.23,140.23,140.18,140.2,48
,2019-01-28 23:00,29,140.2,140.21,140.16,140.17,53
,2019-01-28 23:30,29,140.14,140.17,140.05,140.17,194
,2019-01-29 00:00,29,140.15,140.27,140.15,140.19,89
,2019-01-29 00:30,29,140.18,140.23,140.18,140.21,223
,2019-01-29 01:00,29,140.21,140.24,140.21,140.22,48
,2019-01-29 01:30,29,140.21,140.21,140.1,140.1,120
,2019-01-29 02:00,29,140.11,140.2,140.11,140.2,38
,2019-01-29 02:30,29,140.24,140.36,140.22,140.24,263
,2019-01-29 03:00,29,140.21,140.21,140.06,140.09,275
,2019-01-29 03:30,29,140.07,140.16,140.07,140.15,188
,2019-01-29 04:00,29,140.16,140.2,140.14,140.19,52
,2019-01-29 04:30,29,140.18,140.18,140.13,140.13,28
,2019-01-29 05:00,29,140.13,140.18,140.09,140.16,111
,2019-01-29 05:30,29,140.15,140.15,140.1,140.1,13
,2019-01-29 06:00,29,140.12,140.12,140.11,140.11,2
,2019-01-29 06:30,29,140.08,140.08,140.05,140.05,6
,2019-01-29 07:00,29,140.04,140.04,140.04,140.04,5
,2019-01-29 07:30,29,140.07,140.07,140.07,140.07,15
,2019-01-29 08:00,29,140.05,140.05,140.04,140.04,12
,2019-01-29 08:30,29,139.98,140.01,139.93,140.01,159
,2019-01-29 09:00,29,139.92,139.92,139.77,139.81,110
,2019-01-29 09:30,29,139.79,139.79,139.51,139.61,116
,2019-01-29 10:00,29,139.54,139.59,139.51,139.56,50
,2019-01-29 10:30,29,139.59,139.62,139.53,139.56,57
,2019-01-29 11:00,29,139.59,139.59,139.59,139.59,1
,2019-01-29 11:30,29,139.61,139.61,139.61,139.61,1
,2019-01-29 12:00,29,139.56,139.56,139.56,139.56,5
,2019-01-29 13:30,29,139.55,139.58,139.53,139.54,13
,2019-01-29 14:30,29,139.55,139.66,139.55,139.66,6
,2019-01-29 15:00,29,139.56,139.58,139.56,139.58,12
,2019-01-29 19:30,30,139.55,139.55,139.55,139.55,4
,2019-01-29 21:30,30,139.69,139.78,139.64,139.78,71
,2019-01-29 22:00,30,139.74,139.78,139.71,139.75,18
,2019-01-29 22:30,30,139.75,139.89,139.75,139.87,104
,2019-01-29 23:00,30,139.88,139.89,139.85,139.89,58
,2019-01-29 23:30,30,139.9,139.94,139.9,139.94,51
,2019-01-30 00:00,30,139.94,139.95,139.9,139.9,113
,2019-01-30 00:30,30,139.98,139.98,139.93,139.93,16
,2019-01-30 01:00,30,139.9,139.9,139.83,139.89,123
,2019-01-30 01:30,30,139.9,139.95,139.88,139.93,138
,2019-01-30 02:00,30,139.92,140.07,139.82,140.05,399
,2019-01-30 02:30,30,140.03,140.08,139.98,140.04,319
,2019-01-30 03:00,30,140.01,140.05,139.96,140.02,75
,2019-01-30 03:30,30,140.01,140.11,140.01,140.08,180
,2019-01-30 04:00,30,140.08,140.14,140.04,140.06,164
,2019-01-30 04:30,30,140.09,140.09,139.97,140.06,213
,2019-01-30 05:00,30,140.05,140.16,140.05,140.12,152
,2019-01-30 05:30,30,140.09,140.09,140.04,140.08,26
,2019-01-30 06:00,30,140.08,140.09,140.08,140.09,8
,2019-01-30 07:00,30,140.07,140.07,139.98,139.99,14
,2019-01-30 07:30,30,139.94,139.94,139.89,139.92,10
,2019-01-30 08:00,30,139.87,139.87,139.79,139.81,64
,2019-01-30 08:30,30,139.83,139.86,139.82,139.84,18
,2019-01-30 09:00,30,139.85,139.85,139.85,139.85,2
,2019-01-30 09:30,30,139.91,139.91,139.9,139.9,30
,2019-01-30 10:00,30,139.9,139.9,139.89,139.9,53
,2019-01-30 10:30,30,139.9,139.9,139.89,139.9,8
,2019-01-30 11:00,30,139.94,139.95,139.94,139.95,6
,2019-01-30 11:30,30,139.97,139.97,139.91,139.91,12
,2019-01-30 13:00,30,140.2,140.4,140.2,140.4,44
,2019-01-30 13:30,30,140.58,140.72,140.58,140.67,62
,2019-01-30 14:30,30,140.58,140.58,140.58,140.58,1
,2019-01-30 15:00,30,140.76,140.78,140.76,140.78,4
,2019-01-30 18:30,31,140.69,140.69,140.69,140.69,10
,2019-01-30 21:30,31,140.6,140.75,140.59,140.6,103
,2019-01-30 22:00,31,140.6,140.61,140.33,140.33,133
,2019-01-30 22:30,31,140.38,140.55,140.38,140.53,497
,2019-01-30 23:00,31,140.53,140.53,140.38,140.41,184
,2019-01-30 23:30,31,140.34,140.39,140.28,140.36,185
,2019-01-31 00:00,31,140.4,140.41,140.3,140.37,289
,2019-01-31 00:30,31,140.35,140.44,140.35,140.4,232
,2019-01-31 01:00,31,140.39,140.39,140.25,140.36,182
,2019-01-31 01:30,31,140.37,140.39,140.27,140.28,125
,2019-01-31 02:00,31,140.28,140.29,140.16,140.22,276
,2019-01-31 02:30,31,140.21,140.21,140.03,140.08,242
,2019-01-31 03:00,31,140.09,140.13,140.04,140.11,189
,2019-01-31 03:30,31,140.07,140.14,140.07,140.1,134
,2019-01-31 04:00,31,140.1,140.17,140.1,140.16,140
,2019-01-31 04:30,31,140.16,140.16,140.11,140.16,88
,2019-01-31 05:00,31,140.16,140.28,140.13,140.26,255
,2019-01-31 05:30,31,140.26,140.27,140.26,140.27,12
,2019-01-31 06:00,31,140.17,140.2,140.08,140.15,154
,2019-01-31 06:30,31,140.14,140.18,140.13,140.16,107
,2019-01-31 07:00,31,140.22,140.25,140.21,140.25,28
,2019-01-31 07:30,31,140.32,140.32,140.32,140.32,1
,2019-01-31 08:00,31,140.33,140.38,140.33,140.35,34
,2019-01-31 08:30,31,140.36,140.36,140.36,140.36,1
,2019-01-31 09:00,31,140.33,140.42,140.31,140.42,64
,2019-01-31 09:30,31,140.47,140.57,140.47,140.55,171
,2019-01-31 10:00,31,140.57,140.57,140.46,140.47,155
,2019-01-31 10:30,31,140.53,140.56,140.52,140.54,77
,2019-01-31 11:00,31,140.6,140.61,140.6,140.6,29
,2019-01-31 11:30,31,140.55,140.55,140.5,140.5,42
,2019-01-31 12:00,31,140.48,140.48,140.48,140.48,5
,2019-01-31 13:30,31,140.53,140.53,140.53,140.53,2
,2019-01-31 14:00,31,140.64,140.64,140.64,140.64,7
,2019-01-31 15:30,31,140.49,140.49,140.49,140.49,5
,2019-01-31 21:30,1,140.25,140.25,140.07,140.07,200
,2019-01-31 22:00,1,140.11,140.17,140.11,140.12,173
,2019-01-31 22:30,1,140.16,140.16,140.09,140.12,121
,2019-01-31 23:00,1,140.06,140.06,139.98,139.99,70
,2019-01-31 23:30,1,140.02,140.45,140.02,140.3,482
,2019-02-01 00:00,1,140.36,140.5,140.16,140.22,474
,2019-02-01 00:30,1,140.24,140.45,140.23,140.38,446
,2019-02-01 01:00,1,140.42,140.56,140.23,140.28,613
,2019-02-01 01:30,1,140.3,140.36,140.15,140.18,649
,2019-02-01 02:00,1,140.21,140.23,140.14,140.17,192
,2019-02-01 02:30,1,140.16,140.16,139.68,139.76,283
,2019-02-01 03:00,1,139.74,139.78,139.66,139.71,275
,2019-02-01 03:30,1,139.68,139.85,139.65,139.85,260
,2019-02-01 04:00,1,139.85,139.92,139.84,139.9,48
,2019-02-01 04:30,1,139.89,139.91,139.8,139.82,125
,2019-02-01 05:00,1,139.82,139.91,139.82,139.88,170
,2019-02-01 05:30,1,139.8,139.96,139.79,139.96,12
,2019-02-01 06:00,1,139.84,139.84,139.84,139.84,1
,2019-02-01 06:30,1,139.81,139.83,139.8,139.83,50
,2019-02-01 07:00,1,139.82,139.92,139.82,139.92,56
,2019-02-01 07:30,1,139.92,140.04,139.85,139.96,178
,2019-02-01 08:00,1,139.9,139.9,139.9,139.9,11
,2019-02-01 08:30,1,139.89,139.89,139.7,139.72,54
,2019-02-01 09:00,1,139.73,139.73,139.48,139.56,172
,2019-02-01 09:30,1,139.5,139.57,139.49,139.56,66
,2019-02-01 10:00,1,139.58,139.6,139.58,139.6,7
,2019-02-01 10:30,1,139.6,139.61,139.52,139.54,58
,2019-02-01 11:00,1,139.55,139.57,139.55,139.56,50
,2019-02-01 11:30,1,139.55,139.59,139.55,139.57,35
,2019-02-01 12:00,1,139.56,139.57,139.52,139.57,38
,2019-02-01 13:30,1,139.5,139.5,139.5,139.5,1
,2019-02-01 14:30,1,139.58,139.6,139.52,139.58,27
,2019-02-01 15:00,1,139.58,139.59,139.58,139.59,15
,2019-02-03 19:00,4,139.5,139.5,139.5,139.5,1
,2019-02-03 20:30,4,139.5,139.5,139.5,139.5,4
,2019-02-03 21:00,4,139.5,139.5,139.5,139.5,1
,2019-02-03 21:30,4,139.35,139.35,138.99,139.05,439
,2019-02-03 22:00,4,139.06,139.15,138.97,138.97,142
,2019-02-03 22:30,4,138.98,139.07,138.95,139.05,166
,2019-02-03 23:00,4,139.08,139.13,139.07,139.13,49
,2019-02-03 23:30,4,139.12,139.12,139.09,139.09,17
,2019-02-04 00:00,4,139.13,139.13,139.04,139.04,12
,2019-02-04 00:30,4,139.02,139.08,139.02,139.07,82
,2019-02-04 01:00,4,139.1,139.1,138.99,138.99,26
,2019-02-04 01:30,4,138.96,139.01,138.9,138.97,129
,2019-02-04 02:00,4,138.98,139.01,138.91,138.99,101
,2019-02-04 02:30,4,138.99,139.08,138.97,139.03,72
,2019-02-04 03:00,4,139.05,139.1,139.01,139.03,144
,2019-02-04 03:30,4,139.04,139.12,139.02,139.09,167
,2019-02-04 04:00,4,139.04,139.05,138.99,138.99,108
,2019-02-04 04:30,4,138.99,138.99,138.92,138.93,24
,2019-02-04 05:00,4,138.94,138.94,138.76,138.77,486
,2019-02-04 05:30,4,138.76,138.86,138.76,138.84,26
,2019-02-04 06:00,4,138.82,138.82,138.78,138.78,9
,2019-02-04 06:30,4,138.73,138.74,138.6,138.62,82
,2019-02-04 07:00,4,138.66,138.72,138.65,138.72,35
,2019-02-04 07:30,4,138.82,138.91,138.82,138.91,15
,2019-02-04 08:00,4,138.89,138.89,138.89,138.89,5
,2019-02-04 08:30,4,138.92,138.93,138.88,138.93,54
,2019-02-04 09:00,4,138.94,139.09,138.94,139.06,15
,2019-02-04 09:30,4,139.04,139.04,138.94,139.03,71
,2019-02-04 10:00,4,139.06,139.09,139.06,139.06,34
,2019-02-04 10:30,4,139.06,139.07,139.01,139.01,43
,2019-02-04 11:00,4,139.07,139.07,138.97,138.98,20
,2019-02-04 11:30,4,139.09,139.09,139.09,139.09,1
,2019-02-04 12:00,4,139.03,139.03,138.95,138.95,12
,2019-02-04 15:00,4,139.05,139.09,139.05,139.09,8
,2019-02-04 21:30,5,139.02,139.04,138.96,138.96,45
,2019-02-04 22:00,5,138.95,138.96,138.86,138.9,290
,2019-02-04 22:30,5,138.92,138.92,138.85,138.87,116
,2019-02-04 23:00,5,138.89,138.93,138.86,138.9,142
,2019-02-04 23:30,5,138.9,138.92,138.89,138.92,93
,2019-02-05 00:00,5,138.92,138.97,138.91,138.95,85
,2019-02-05 00:30,5,138.96,139.06,138.96,139.05,111
,2019-02-05 01:00,5,139.07,139.16,139.04,139.16,69
,2019-02-05 01:30,5,139.14,139.14,139.07,139.07,109
,2019-02-05 02:00,5,139.04,139.06,138.95,138.96,169
,2019-02-05 02:30,5,138.94,139,138.93,138.96,235
,2019-02-05 03:00,5,138.98,139.02,138.96,138.97,124
,2019-02-05 03:30,5,138.94,139.01,138.93,138.97,161
,2019-02-05 04:00,5,138.99,139.14,138.99,139.14,182
,2019-02-05 04:30,5,139.13,139.3,139.11,139.3,200
,2019-02-05 05:00,5,139.3,139.34,139.28,139.28,83
,2019-02-05 05:30,5,139.21,139.21,139.21,139.21,17
,2019-02-05 06:30,5,139.19,139.2,139.18,139.18,16
,2019-02-05 07:00,5,139.19,139.21,139.18,139.21,15
,2019-02-05 07:30,5,139.24,139.25,139.24,139.25,15
,2019-02-05 08:00,5,139.27,139.27,139.26,139.27,19
,2019-02-05 08:30,5,139.34,139.36,139.27,139.27,31
,2019-02-05 09:00,5,139.26,139.32,139.24,139.3,84
,2019-02-05 09:30,5,139.33,139.43,139.33,139.4,56
,2019-02-05 10:00,5,139.38,139.38,139.33,139.36,47
,2019-02-05 10:30,5,139.37,139.42,139.35,139.35,32
,2019-02-05 11:00,5,139.34,139.36,139.33,139.36,11
,2019-02-05 11:30,5,139.44,139.44,139.38,139.38,6
,2019-02-05 12:00,5,139.4,139.4,139.39,139.39,7
,2019-02-05 13:00,5,139.48,139.48,139.48,139.48,1
,2019-02-05 13:30,5,139.38,139.38,139.38,139.38,3
,2019-02-05 14:00,5,139.46,139.46,139.46,139.46,1
,2019-02-05 21:30,6,139.31,139.5,139.27,139.43,77
,2019-02-05 22:00,6,139.43,139.44,139.4,139.4,124
,2019-02-05 22:30,6,139.41,139.43,139.36,139.41,47
,2019-02-05 23:00,6,139.42,139.44,139.41,139.41,49
,2019-02-06 00:00,6,139.38,139.39,139.33,139.34,58
,2019-02-06 00:30,6,139.34,139.37,139.34,139.37,68
,2019-02-06 01:00,6,139.35,139.37,139.3,139.33,111
,2019-02-06 01:30,6,139.32,139.34,139.18,139.23,184
,2019-02-06 02:00,6,139.25,139.25,139.12,139.17,129
,2019-02-06 02:30,6,139.17,139.22,139.17,139.18,34
,2019-02-06 03:00,6,139.13,139.23,139.12,139.22,131
,2019-02-06 03:30,6,139.22,139.22,139.18,139.18,12
,2019-02-06 04:00,6,139.17,139.38,139.17,139.35,74
,2019-02-06 04:30,6,139.37,139.38,139.33,139.34,67
,2019-02-06 05:00,6,139.33,139.36,139.31,139.35,175
,2019-02-06 06:30,6,139.31,139.31,139.31,139.31,1
,2019-02-06 07:00,6,139.32,139.32,139.32,139.32,1
,2019-02-06 07:30,6,139.32,139.34,139.32,139.32,6
,2019-02-06 08:00,6,139.31,139.31,139.3,139.3,6
,2019-02-06 08:30,6,139.25,139.27,139.25,139.27,51
,2019-02-06 09:00,6,139.26,139.31,139.26,139.28,71
,2019-02-06 09:30,6,139.27,139.29,139.27,139.29,29
,2019-02-06 10:00,6,139.29,139.3,139.26,139.27,48
,2019-02-06 10:30,6,139.32,139.35,139.31,139.35,32
,2019-02-06 11:00,6,139.36,139.36,139.36,139.36,1
,2019-02-06 11:30,6,139.33,139.35,139.33,139.35,7
,2019-02-06 12:00,6,139.33,139.33,139.25,139.25,6
,2019-02-06 13:00,6,139.22,139.22,139.18,139.18,3
,2019-02-06 13:30,6,139.22,139.22,139.22,139.22,1
,2019-02-06 14:00,6,139.22,139.24,139.22,139.24,6
,2019-02-06 15:00,6,139.25,139.26,139.25,139.26,2
,2019-02-06 21:30,7,139.01,139.23,138.95,139.21,316
,2019-02-06 22:00,7,139.18,139.3,139.17,139.3,330
,2019-02-06 22:30,7,139.3,139.35,139.26,139.31,244
,2019-02-06 23:00,7,139.3,139.35,139.28,139.3,80
,2019-02-06 23:30,7,139.32,139.46,139.32,139.42,316
,2019-02-07 00:00,7,139.35,139.44,139.09,139.32,1094
,2019-02-07 00:30,7,139.32,139.92,139.32,139.8,1375
,2019-02-07 01:00,7,139.75,139.75,139.57,139.66,580
,2019-02-07 01:30,7,139.63,139.63,139.41,139.41,599
,2019-02-07 02:00,7,139.4,139.56,139.36,139.53,444
,2019-02-07 02:30,7,139.49,139.8,139.46,139.75,596
,2019-02-07 03:00,7,139.75,139.76,139.61,139.64,200
,2019-02-07 03:30,7,139.63,139.68,139.54,139.68,161
,2019-02-07 04:00,7,139.64,139.89,139.64,139.87,656
,2019-02-07 04:30,7,139.85,139.98,139.75,139.78,628
,2019-02-07 05:00,7,139.73,139.78,139.6,139.62,131
,2019-02-07 05:30,7,139.67,139.68,139.6,139.62,85
,2019-02-07 06:00,7,139.59,139.63,139.59,139.63,26
,2019-02-07 06:30,7,139.61,139.63,139.61,139.62,25
,2019-02-07 07:00,7,139.61,139.62,139.61,139.62,12
,2019-02-07 07:30,7,139.64,139.65,139.63,139.63,31
,2019-02-07 08:00,7,139.7,139.75,139.7,139.75,22
,2019-02-07 08:30,7,139.75,139.79,139.75,139.78,81
,2019-02-07 09:00,7,139.71,139.73,139.71,139.73,78
,2019-02-07 09:30,7,139.81,139.96,139.72,139.87,209
,2019-02-07 10:00,7,139.87,139.99,139.87,139.91,131
,2019-02-07 10:30,7,139.88,139.88,139.85,139.87,28
,2019-02-07 11:00,7,139.87,139.9,139.87,139.9,23
,2019-02-07 11:30,7,139.88,139.9,139.88,139.9,4
,2019-02-07 12:00,7,139.91,139.96,139.88,139.96,56
,2019-02-07 12:30,7,139.98,139.98,139.98,139.98,4
,2019-02-07 14:00,7,139.87,139.87,139.87,139.87,2
,2019-02-07 14:30,7,139.87,139.87,139.87,139.87,2
,2019-02-07 15:00,7,139.91,139.92,139.91,139.92,8
,2019-02-07 21:30,8,139.82,139.83,139.73,139.76,122
,2019-02-07 22:00,8,139.73,139.93,139.73,139.93,86
,2019-02-07 22:30,8,139.92,139.95,139.86,139.94,58
,2019-02-07 23:00,8,139.98,140.05,139.96,139.98,55
,2019-02-07 23:30,8,139.98,140.01,139.97,140.01,42
,2019-02-08 00:00,8,139.94,139.98,139.94,139.97,7
,2019-02-08 00:30,8,139.97,140,139.96,140,110
,2019-02-08 01:00,8,140,140,139.92,139.94,158
,2019-02-08 01:30,8,140,140.35,140,140.3,624
,2019-02-08 02:00,8,140.26,140.45,140.25,140.33,417
,2019-02-08 02:30,8,140.34,140.35,140.24,140.28,229
,2019-02-08 03:00,8,140.31,140.51,140.31,140.5,571
,2019-02-08 03:30,8,140.48,140.49,140.16,140.16,535
,2019-02-08 04:00,8,140.17,140.18,140.09,140.16,394
,2019-02-08 04:30,8,140.16,140.16,139.91,139.92,253
,2019-02-08 05:00,8,139.96,139.98,139.9,139.95,371
,2019-02-08 05:30,8,139.95,139.99,139.95,139.97,31
,2019-02-08 06:00,8,139.98,139.98,139.98,139.98,10
,2019-02-08 06:30,8,139.93,139.96,139.92,139.95,84
,2019-02-08 07:00,8,140.02,140.03,140.02,140.03,10
,2019-02-08 07:30,8,140.04,140.07,140.03,140.07,34
,2019-02-08 08:00,8,140.05,140.05,140.05,140.05,6
,2019-02-08 08:30,8,140.03,140.16,140.03,140.16,52
,2019-02-08 09:00,8,140.11,140.12,140.04,140.06,62
,2019-02-08 09:30,8,140.04,140.23,140.04,140.2,45
,2019-02-08 10:00,8,140.13,140.13,140.03,140.03,45
,2019-02-08 10:30,8,140.03,140.11,140,140.11,52
,2019-02-08 11:00,8,140.12,140.12,140.09,140.09,13
,2019-02-08 11:30,8,140.12,140.13,140.12,140.13,5
,2019-02-08 12:00,8,140.1,140.14,140.1,140.12,24
,2019-02-08 14:00,8,140.12,140.14,140.12,140.14,4
,2019-02-08 14:30,8,140.15,140.15,140.15,140.15,2
,2019-02-08 15:30,8,140.16,140.16,140.16,140.16,2
,2019-02-10 21:30,11,140.13,140.22,139.96,140.01,343
,2019-02-10 22:00,11,140.03,140.12,140.03,140.07,84
,2019-02-10 22:30,11,140.08,140.12,140.05,140.12,28
,2019-02-10 23:00,11,140.1,140.12,140.09,140.1,38
,2019-02-10 23:30,11,140.12,140.16,140.12,140.16,22
,2019-02-11 00:00,11,140.15,140.26,140.14,140.23,184
,2019-02-11 00:30,11,140.21,140.24,140.19,140.21,165
,2019-02-11 01:00,11,140.22,140.22,140.16,140.2,51
,2019-02-11 01:30,11,140.22,140.22,140.13,140.13,76
,2019-02-11 02:00,11,140.17,140.19,140.12,140.15,62
,2019-02-11 02:30,11,140.17,140.25,140.17,140.2,160
,2019-02-11 03:00,11,140.23,140.39,140.22,140.33,266
,2019-02-11 03:30,11,140.31,140.31,140.16,140.17,165
,2019-02-11 04:00,11,140.18,140.22,140.16,140.16,50
,2019-02-11 04:30,11,140.18,140.22,140.16,140.22,134
,2019-02-11 05:00,11,140.21,140.27,140.19,140.22,60
,2019-02-11 05:30,11,140.27,140.34,140.27,140.34,3
,2019-02-11 06:30,11,140.2,140.24,140.2,140.24,18
,2019-02-11 07:00,11,140.24,140.29,140.21,140.24,86
,2019-02-11 07:30,11,140.25,140.35,140.25,140.32,140
,2019-02-11 08:00,11,140.39,140.43,140.33,140.36,45
,2019-02-11 08:30,11,140.39,140.43,140.38,140.43,40
,2019-02-11 09:00,11,140.42,140.42,140.37,140.37,24
,2019-02-11 09:30,11,140.37,140.37,140.19,140.21,54
,2019-02-11 10:00,11,140.26,140.28,140.22,140.23,31
,2019-02-11 10:30,11,140.17,140.17,140.17,140.17,3
,2019-02-11 11:00,11,140.23,140.24,140.23,140.24,11
,2019-02-11 11:30,11,140.21,140.21,140.16,140.16,13
,2019-02-11 12:00,11,140.1,140.1,140.08,140.1,17
,2019-02-11 12:30,11,140.1,140.1,140.09,140.09,6
,2019-02-11 14:30,11,140.05,140.05,140.03,140.03,6
,2019-02-11 15:00,11,140.03,140.03,140.03,140.03,12
,2019-02-11 21:30,12,140.26,140.58,140.26,140.49,155
,2019-02-11 22:00,12,140.47,140.49,140.42,140.49,15
,2019-02-11 22:30,12,140.45,140.6,140.45,140.58,81
,2019-02-11 23:00,12,140.58,140.71,140.57,140.65,185
,2019-02-11 23:30,12,140.67,140.77,140.65,140.75,269
,2019-02-12 00:00,12,140.73,140.79,140.65,140.69,158
,2019-02-12 00:30,12,140.69,140.85,140.69,140.79,399
,2019-02-12 01:00,12,140.77,141.06,140.74,141.02,274
,2019-02-12 01:30,12,141.03,141.06,140.93,141.04,285
,2019-02-12 02:00,12,141.02,141.05,140.86,140.86,312
,2019-02-12 02:30,12,140.83,141.04,140.81,141.04,275
,2019-02-12 03:00,12,141.08,141.17,141,141,498
,2019-02-12 03:30,12,141.05,141.09,141.02,141.08,176
,2019-02-12 04:00,12,141.1,141.11,141.01,141.05,224
,2019-02-12 04:30,12,141.02,141.04,140.93,140.98,163
,2019-02-12 05:00,12,140.98,141.15,140.98,141.11,286
,2019-02-12 05:30,12,141.11,141.12,141.11,141.12,2
,2019-02-12 06:00,12,141.17,141.45,141.17,141.41,114
,2019-02-12 06:30,12,141.39,141.39,141.33,141.33,10
,2019-02-12 07:00,12,141.31,141.33,141.27,141.27,63
,2019-02-12 07:30,12,141.27,141.35,141.27,141.35,12
,2019-02-12 08:00,12,141.25,141.29,141.24,141.26,50
,2019-02-12 08:30,12,141.28,141.3,141.28,141.29,6
,2019-02-12 09:00,12,141.25,141.3,141.25,141.3,38
,2019-02-12 09:30,12,141.28,141.35,141.28,141.35,29
,2019-02-12 10:00,12,141.37,141.4,141.36,141.4,56
,2019-02-12 10:30,12,141.4,141.41,141.4,141.41,14
,2019-02-12 11:00,12,141.43,141.43,141.4,141.4,7
,2019-02-12 11:30,12,141.41,141.43,141.37,141.43,32
,2019-02-12 12:00,12,141.45,141.52,141.45,141.52,77
,2019-02-12 12:30,12,141.52,141.57,141.5,141.5,45
,2019-02-12 14:00,12,141.47,141.47,141.47,141.47,1
,2019-02-12 14:30,12,141.48,141.53,141.48,141.53,4
,2019-02-12 15:00,12,141.5,141.53,141.5,141.53,6
,2019-02-12 19:00,13,141.54,141.54,141.54,141.54,2
,2019-02-12 21:30,13,141.51,141.82,141.51,141.67,387
,2019-02-12 22:00,13,141.65,141.73,141.57,141.57,205
,2019-02-12 22:30,13,141.61,141.63,141.59,141.61,118
,2019-02-12 23:00,13,141.65,141.65,141.46,141.51,91
,2019-02-12 23:30,13,141.5,141.5,141.38,141.43,109
,2019-02-13 00:00,13,141.44,141.49,141.4,141.49,95
,2019-02-13 00:30,13,141.47,141.47,141.39,141.39,36
,2019-02-13 01:00,13,141.4,141.42,141.32,141.38,238
,2019-02-13 01:30,13,141.38,141.39,141.3,141.3,178
,2019-02-13 02:00,13,141.28,141.39,141.26,141.36,228
,2019-02-13 02:30,13,141.38,141.41,141.28,141.33,415
,2019-02-13 03:00,13,141.3,141.32,141.15,141.2,256
,2019-02-13 03:30,13,141.19,141.21,141.13,141.18,259
,2019-02-13 04:00,13,141.12,141.12,140.9,140.9,515
,2019-02-13 04:30,13,140.89,140.96,140.83,140.89,193
,2019-02-13 05:00,13,140.89,140.98,140.8,140.95,527
,2019-02-13 05:30,13,140.91,140.98,140.81,140.98,82
,2019-02-13 06:00,13,140.99,140.99,140.92,140.93,47
,2019-02-13 06:30,13,140.94,140.94,140.94,140.94,9
,2019-02-13 07:00,13,140.92,140.96,140.92,140.96,27
,2019-02-13 07:30,13,140.95,140.95,140.86,140.88,48
,2019-02-13 08:00,13,140.88,140.92,140.88,140.89,40
,2019-02-13 08:30,13,140.85,140.95,140.85,140.92,39
,2019-02-13 09:00,13,140.91,140.97,140.89,140.94,75
,2019-02-13 09:30,13,140.94,140.97,140.81,140.81,101
,2019-02-13 10:00,13,140.8,140.82,140.77,140.78,96
,2019-02-13 10:30,13,140.79,140.84,140.77,140.84,35
,2019-02-13 11:00,13,140.83,140.83,140.8,140.82,11
,2019-02-13 11:30,13,140.83,140.84,140.83,140.84,5
,2019-02-13 12:00,13,140.82,140.82,140.82,140.82,6
,2019-02-13 20:30,14,140.86,140.86,140.86,140.86,2
,2019-02-13 21:30,14,140.79,140.9,140.7,140.9,101
,2019-02-13 22:00,14,140.81,140.95,140.79,140.92,226
,2019-02-13 22:30,14,140.95,140.95,140.84,140.88,84
,2019-02-13 23:00,14,140.91,141.06,140.9,141.02,292
,2019-02-13 23:30,14,141.01,141.02,140.73,140.77,261
,2019-02-14 00:00,14,140.78,140.87,140.75,140.82,180
,2019-02-14 00:30,14,140.8,140.8,140.71,140.78,86
,2019-02-14 01:00,14,140.77,140.92,140.76,140.92,148
,2019-02-14 01:30,14,140.94,140.96,140.8,140.8,105
,2019-02-14 02:00,14,140.76,140.78,140.55,140.59,397
,2019-02-14 02:30,14,140.55,140.55,140.43,140.48,470
,2019-02-14 03:00,14,140.48,140.62,140.31,140.38,713
,2019-02-14 03:30,14,140.36,140.44,140.27,140.35,524
,2019-02-14 04:00,14,140.39,140.46,140.38,140.41,326
,2019-02-14 04:30,14,140.37,140.52,140.37,140.47,137
,2019-02-14 05:00,14,140.46,140.49,140.26,140.31,120
,2019-02-14 05:30,14,140.27,140.57,140.26,140.35,69
,2019-02-14 06:00,14,140.43,140.44,140.39,140.44,69
,2019-02-14 06:30,14,140.48,140.48,140.45,140.45,29
,2019-02-14 07:00,14,140.44,140.44,140.41,140.42,20
,2019-02-14 07:30,14,140.43,140.49,140.42,140.47,133
,2019-02-14 08:00,14,140.44,140.47,140.42,140.42,127
,2019-02-14 08:30,14,140.45,140.46,140.43,140.43,22
,2019-02-14 09:00,14,140.41,140.44,140.32,140.32,140
,2019-02-14 09:30,14,140.3,140.31,140.14,140.26,240
,2019-02-14 10:00,14,140.27,140.33,140.27,140.31,53
,2019-02-14 10:30,14,140.32,140.39,140.29,140.37,63
,2019-02-14 11:00,14,140.51,140.56,140.51,140.56,25
,2019-02-14 11:30,14,140.63,140.63,140.63,140.63,3
,2019-02-14 12:00,14,140.65,140.66,140.58,140.58,19
,2019-02-14 14:30,14,140.65,140.65,140.65,140.65,2
,2019-02-14 15:00,14,140.71,140.71,140.71,140.71,1
,2019-02-14 19:00,15,140.65,140.65,140.65,140.65,2
,2019-02-14 21:00,15,140.27,140.28,140.27,140.28,3
,2019-02-14 21:30,15,140.12,140.12,140.01,140.11,304
,2019-02-14 22:00,15,140.12,140.19,140.06,140.07,134
,2019-02-14 22:30,15,140.08,140.11,140.06,140.1,27
,2019-02-14 23:00,15,140.13,140.17,140.13,140.14,58
,2019-02-14 23:30,15,140.05,140.13,139.89,140.1,317
,2019-02-15 00:00,15,140.14,140.17,140.12,140.14,48
,2019-02-15 00:30,15,140.08,140.08,139.97,140.04,326
,2019-02-15 01:00,15,140,140.04,139.9,139.9,161
,2019-02-15 01:30,15,139.88,139.88,139.76,139.85,544
,2019-02-15 02:00,15,139.86,139.91,139.8,139.86,165
,2019-02-15 02:30,15,139.87,139.93,139.86,139.87,93
,2019-02-15 03:00,15,139.86,140.02,139.86,140,276
,2019-02-15 03:30,15,140.01,140.09,139.96,140.06,200
,2019-02-15 04:00,15,140.03,140.14,140.03,140.07,222
,2019-02-15 04:30,15,140.04,140.22,140.03,140.1,221
,2019-02-15 05:00,15,140.11,140.23,140.11,140.15,235
,2019-02-15 05:30,15,140.19,140.19,139.99,140.06,58
,2019-02-15 06:00,15,140.11,140.11,140.06,140.06,27
,2019-02-15 06:30,15,139.95,139.95,139.93,139.93,19
,2019-02-15 07:00,15,139.91,139.91,139.91,139.91,5
,2019-02-15 07:30,15,139.86,139.91,139.83,139.86,68
,2019-02-15 08:00,15,139.91,140.01,139.88,140,116
,2019-02-15 08:30,15,139.98,139.98,139.84,139.84,38
,2019-02-15 09:00,15,139.88,139.92,139.84,139.85,67
,2019-02-15 09:30,15,139.84,139.95,139.84,139.9,92
,2019-02-15 10:00,15,139.88,139.91,139.87,139.91,43
,2019-02-15 10:30,15,139.92,139.92,139.92,139.92,3
,2019-02-15 11:00,15,139.93,139.97,139.93,139.96,11
,2019-02-15 11:30,15,139.94,139.94,139.94,139.94,1
,2019-02-15 12:00,15,139.91,139.92,139.91,139.92,29
,2019-02-15 13:00,15,139.99,139.99,139.96,139.99,8
,2019-02-15 13:30,15,139.94,139.95,139.94,139.95,2
,2019-02-15 14:00,15,139.96,139.96,139.96,139.96,1
,2019-02-15 14:30,15,139.95,139.99,139.95,139.95,15
,2019-02-15 15:00,15,140,140.03,140,140.03,40
,2019-02-15 15:30,15,139.97,139.97,139.97,139.97,1
,2019-02-17 21:00,19,139.96,139.96,139.96,139.96,3
,2019-02-17 21:30,19,139.95,140.01,139.92,139.96,165
,2019-02-17 22:00,19,139.96,139.99,139.74,139.86,323
,2019-02-17 22:30,19,139.83,139.84,139.69,139.72,110
,2019-02-17 23:00,19,139.73,139.73,139.69,139.7,71
,2019-02-17 23:30,19,139.73,139.77,139.73,139.75,96
,2019-02-18 00:00,19,139.76,139.77,139.66,139.77,169
,2019-02-18 00:30,19,139.76,139.79,139.62,139.79,288
,2019-02-18 01:00,19,139.82,139.89,139.81,139.84,184
,2019-02-18 01:30,19,139.92,139.92,139.77,139.8,126
,2019-02-18 02:00,19,139.78,139.85,139.76,139.85,93
,2019-02-18 02:30,19,139.83,139.95,139.82,139.88,150
,2019-02-18 03:00,19,139.89,139.89,139.8,139.8,37
,2019-02-18 03:30,19,139.75,139.79,139.74,139.78,80
,2019-02-18 04:00,19,139.82,139.92,139.81,139.9,74
,2019-02-18 04:30,19,139.92,139.99,139.92,139.99,136
,2019-02-18 05:00,19,139.95,139.98,139.95,139.98,24
,2019-02-18 06:00,19,139.95,139.95,139.88,139.88,18
,2019-02-18 06:30,19,139.86,139.88,139.85,139.88,11
,2019-02-18 07:30,19,139.92,139.93,139.86,139.87,78
,2019-02-18 08:00,19,139.87,139.91,139.87,139.87,54
,2019-02-18 09:00,19,139.91,139.93,139.91,139.92,9
,2019-02-18 09:30,19,139.89,139.92,139.89,139.92,28
,2019-02-18 10:00,19,139.92,139.94,139.91,139.94,33
,2019-02-18 10:30,19,139.93,139.93,139.91,139.91,15
,2019-02-18 11:30,19,139.9,139.9,139.9,139.9,10
,2019-02-18 22:00,19,139.49,139.53,139.49,139.53,16
,2019-02-18 22:30,19,139.57,139.6,139.55,139.55,12
,2019-02-18 23:00,19,139.54,139.54,139.49,139.53,14
,2019-02-18 23:30,19,139.55,139.55,139.47,139.5,31
,2019-02-19 00:00,19,139.51,139.53,139.51,139.53,7
,2019-02-19 00:30,19,139.47,139.48,139.47,139.48,4
,2019-02-19 01:00,19,139.51,139.51,139.51,139.51,10
,2019-02-19 01:30,19,139.6,139.65,139.6,139.62,71
,2019-02-19 02:00,19,139.68,139.68,139.47,139.6,63
,2019-02-19 02:30,19,139.75,139.81,139.69,139.75,121
,2019-02-19 03:00,19,139.74,139.77,139.68,139.68,71
,2019-02-19 03:30,19,139.7,139.77,139.7,139.77,47
,2019-02-19 04:00,19,139.72,139.75,139.7,139.7,27
,2019-02-19 04:30,19,139.69,139.86,139.69,139.83,48
,2019-02-19 05:00,19,139.83,139.83,139.54,139.62,74
,2019-02-19 05:30,19,139.6,139.6,139.53,139.54,42
,2019-02-19 06:00,19,139.55,139.67,139.55,139.67,26
,2019-02-19 06:30,19,139.68,139.8,139.68,139.75,83
,2019-02-19 07:00,19,139.75,139.79,139.74,139.79,61
,2019-02-19 07:30,19,139.8,139.85,139.8,139.85,7
,2019-02-19 08:00,19,139.87,139.93,139.85,139.93,25
,2019-02-19 08:30,19,139.92,140.08,139.92,140.06,90
,2019-02-19 09:00,19,140.09,140.11,140.01,140.01,64
,2019-02-19 09:30,19,140.05,140.16,140.05,140.16,23
,2019-02-19 10:00,19,140.15,140.15,140.06,140.06,45
,2019-02-19 10:30,19,140.09,140.09,140.05,140.06,16
,2019-02-19 11:00,19,140.1,140.1,140.09,140.1,26
,2019-02-19 11:30,19,140.18,140.24,140.18,140.2,13
,2019-02-19 12:00,19,140.24,140.24,140.14,140.15,21
,2019-02-19 12:30,19,140.2,140.23,140.2,140.23,2
,2019-02-19 13:00,19,140.23,140.25,140.23,140.24,12
,2019-02-19 13:30,19,140.21,140.21,140.19,140.19,8
,2019-02-19 14:00,19,140.22,140.22,140.22,140.22,3
,2019-02-19 14:30,19,140.22,140.22,140.16,140.16,10
,2019-02-19 15:00,19,140.14,140.15,140.1,140.1,12
,2019-02-19 21:00,20,140.19,140.19,140.19,140.19,2
,2019-02-19 21:30,20,140.12,140.16,140.03,140.16,106
,2019-02-19 22:00,20,140.16,140.29,140.16,140.26,31
,2019-02-19 22:30,20,140.25,140.25,140.2,140.2,184
,2019-02-19 23:00,20,140.23,140.25,140.23,140.25,16
,2019-02-19 23:30,20,140.25,140.25,140.17,140.17,48
,2019-02-20 00:00,20,140.17,140.37,140.17,140.35,90
,2019-02-20 00:30,20,140.35,140.35,140.29,140.29,54
,2019-02-20 01:00,20,140.34,140.36,140.31,140.35,197
,2019-02-20 01:30,20,140.33,140.33,140.23,140.27,203
,2019-02-20 02:00,20,140.28,140.46,140.28,140.43,310
,2019-02-20 02:30,20,140.43,140.44,140.35,140.38,111
,2019-02-20 03:00,20,140.4,140.5,140.38,140.45,199
,2019-02-20 03:30,20,140.45,140.57,140.45,140.51,183
,2019-02-20 04:00,20,140.5,140.53,140.5,140.5,34
,2019-02-20 04:30,20,140.47,140.5,140.41,140.42,44
,2019-02-20 05:00,20,140.41,140.49,140.41,140.44,102
,2019-02-20 05:30,20,140.41,140.41,140.38,140.38,12
,2019-02-20 06:00,20,140.38,140.38,140.31,140.37,48
,2019-02-20 06:30,20,140.38,140.4,140.38,140.39,35
,2019-02-20 07:00,20,140.38,140.44,140.38,140.43,32
,2019-02-20 07:30,20,140.39,140.44,140.39,140.43,89
,2019-02-20 08:00,20,140.41,140.45,140.41,140.43,44
,2019-02-20 08:30,20,140.46,140.48,140.4,140.46,79
,2019-02-20 09:00,20,140.51,140.67,140.51,140.64,91
,2019-02-20 09:30,20,140.65,140.73,140.64,140.73,131
,2019-02-20 10:00,20,140.73,140.83,140.73,140.78,115
,2019-02-20 10:30,20,140.77,140.78,140.75,140.78,27
,2019-02-20 11:00,20,140.8,140.8,140.8,140.8,4
,2019-02-20 11:30,20,140.76,140.76,140.71,140.74,24
,2019-02-20 12:00,20,140.76,140.76,140.75,140.76,19
,2019-02-20 13:00,20,140.53,140.53,140.53,140.53,4
,2019-02-20 13:30,20,140.7,140.7,140.7,140.7,1
,2019-02-20 14:00,20,140.65,140.65,140.65,140.65,1
,2019-02-20 14:30,20,140.62,140.67,140.62,140.67,4
,2019-02-20 15:00,20,140.56,140.56,140.54,140.54,13
,2019-02-20 15:30,20,140.55,140.58,140.55,140.58,2
,2019-02-20 21:30,21,140.66,140.78,140.59,140.71,592
,2019-02-20 22:00,21,140.73,140.91,140.73,140.85,270
,2019-02-20 22:30,21,140.81,140.82,140.75,140.76,204
,2019-02-20 23:00,21,140.75,140.76,140.57,140.57,267
,2019-02-20 23:30,21,140.64,140.64,140.51,140.51,226
,2019-02-21 00:00,21,140.53,140.54,140.47,140.5,268
,2019-02-21 00:30,21,140.48,140.48,140.35,140.43,155
,2019-02-21 01:00,21,140.46,140.53,140.38,140.52,227
,2019-02-21 01:30,21,140.46,140.49,140.43,140.48,127
,2019-02-21 02:00,21,140.49,140.61,140.47,140.56,147
,2019-02-21 02:30,21,140.57,140.69,140.56,140.57,206
,2019-02-21 03:00,21,140.56,140.57,140.43,140.48,196
,2019-02-21 03:30,21,140.5,140.52,140.46,140.47,98
,2019-02-21 04:00,21,140.53,140.55,140.4,140.42,109
,2019-02-21 04:30,21,140.43,140.46,140.4,140.42,137
,2019-02-21 05:00,21,140.4,140.46,140.29,140.31,227
,2019-02-21 05:30,21,140.4,140.47,140.4,140.47,27
,2019-02-21 06:00,21,140.56,140.69,140.56,140.62,93
,2019-02-21 06:30,21,140.6,140.61,140.56,140.56,32
,2019-02-21 07:00,21,140.56,140.58,140.56,140.57,39
,2019-02-21 07:30,21,140.6,140.62,140.59,140.61,38
,2019-02-21 08:00,21,140.57,140.58,140.53,140.54,49
,2019-02-21 08:30,21,140.55,140.61,140.54,140.54,65
,2019-02-21 09:00,21,140.51,140.52,140.41,140.45,120
,2019-02-21 09:30,21,140.43,140.52,140.43,140.46,115
,2019-02-21 10:00,21,140.52,140.52,140.45,140.46,51
,2019-02-21 10:30,21,140.41,140.42,140.38,140.38,22
,2019-02-21 11:00,21,140.45,140.45,140.42,140.42,9
,2019-02-21 11:30,21,140.43,140.43,140.4,140.4,7
,2019-02-21 12:00,21,140.39,140.39,140.39,140.39,11
,2019-02-21 13:30,21,140.35,140.44,140.31,140.31,15
,2019-02-21 14:00,21,140.38,140.38,140.38,140.38,6
,2019-02-21 19:30,22,140.37,140.37,140.37,140.37,2
,2019-02-21 21:30,22,140.37,140.41,140.33,140.4,262
,2019-02-21 22:00,22,140.5,140.5,140.45,140.45,39
,2019-02-21 22:30,22,140.46,140.46,140.41,140.41,24
,2019-02-21 23:00,22,140.41,140.42,140.41,140.42,37
,2019-02-21 23:30,22,140.47,140.49,140.46,140.46,159
,2019-02-22 00:00,22,140.46,140.46,140.34,140.35,92
,2019-02-22 00:30,22,140.36,140.44,140.33,140.42,102
,2019-02-22 01:00,22,140.44,140.44,140.37,140.43,136
,2019-02-22 01:30,22,140.46,140.53,140.45,140.5,151
,2019-02-22 02:00,22,140.5,140.54,140.45,140.51,223
,2019-02-22 02:30,22,140.53,140.56,140.47,140.49,164
,2019-02-22 03:00,22,140.48,140.48,140.38,140.44,166
,2019-02-22 03:30,22,140.45,140.48,140.41,140.45,126
,2019-02-22 04:00,22,140.46,140.49,140.44,140.49,105
,2019-02-22 04:30,22,140.49,140.52,140.43,140.44,315
,2019-02-22 05:00,22,140.45,140.63,140.43,140.52,426
,2019-02-22 05:30,22,140.56,140.57,140.48,140.53,22
,2019-02-22 06:00,22,140.54,140.54,140.52,140.52,24
,2019-02-22 06:30,22,140.52,140.52,140.51,140.51,18
,2019-02-22 07:00,22,140.52,140.56,140.52,140.55,25
,2019-02-22 07:30,22,140.6,140.62,140.57,140.62,46
,2019-02-22 08:00,22,140.61,140.61,140.6,140.6,8
,2019-02-22 08:30,22,140.6,140.63,140.56,140.61,60
,2019-02-22 09:00,22,140.64,140.68,140.61,140.68,155
,2019-02-22 09:30,22,140.67,140.73,140.64,140.64,91
,2019-02-22 10:00,22,140.62,140.65,140.58,140.63,146
,2019-02-22 10:30,22,140.63,140.74,140.62,140.74,101
,2019-02-22 11:00,22,140.72,140.75,140.7,140.75,18
,2019-02-22 11:30,22,140.76,140.87,140.76,140.84,53
,2019-02-22 12:00,22,140.8,140.8,140.76,140.76,42
,2019-02-22 12:30,22,140.75,140.78,140.74,140.74,7
,2019-02-22 13:00,22,140.73,140.73,140.73,140.73,3
,2019-02-22 13:30,22,140.72,140.72,140.71,140.71,40
,2019-02-22 14:00,22,140.84,140.84,140.84,140.84,5
,2019-02-22 14:30,22,140.75,140.75,140.75,140.75,2
,2019-02-22 15:00,22,140.78,140.78,140.77,140.78,4
,2019-02-24 21:30,25,140.74,140.88,140.7,140.74,165
,2019-02-24 22:00,25,140.72,140.72,140.69,140.7,30
,2019-02-24 22:30,25,140.76,140.8,140.75,140.76,145
,2019-02-24 23:00,25,140.8,140.87,140.8,140.82,204
,2019-02-24 23:30,25,140.81,140.84,140.76,140.82,142
,2019-02-25 00:00,25,140.84,140.84,140.68,140.72,188
,2019-02-25 00:30,25,140.73,140.77,140.7,140.71,92
,2019-02-25 01:00,25,140.72,140.72,140.65,140.68,178
,2019-02-25 01:30,25,140.69,140.7,140.65,140.66,182
,2019-02-25 02:00,25,140.67,140.75,140.67,140.74,112
,2019-02-25 02:30,25,140.73,140.73,140.71,140.71,12
,2019-02-25 03:00,25,140.76,140.77,140.75,140.77,129
,2019-02-25 03:30,25,140.8,140.82,140.8,140.82,191
,2019-02-25 04:00,25,140.82,140.84,140.79,140.82,181
,2019-02-25 04:30,25,140.83,140.86,140.81,140.82,388
,2019-02-25 05:00,25,140.81,140.83,140.79,140.83,217
,2019-02-25 05:30,25,140.83,140.83,140.76,140.76,21
,2019-02-25 06:00,25,140.76,140.83,140.76,140.83,68
,2019-02-25 06:30,25,140.85,140.88,140.85,140.86,44
,2019-02-25 07:00,25,140.89,141.06,140.89,141.03,84
,2019-02-25 07:30,25,141.04,141.04,141.03,141.03,11
,2019-02-25 08:00,25,141.04,141.09,141.03,141.06,86
,2019-02-25 08:30,25,141.07,141.11,141.04,141.04,46
,2019-02-25 09:00,25,141.06,141.13,141.06,141.12,170
,2019-02-25 09:30,25,141.11,141.14,141.1,141.1,73
,2019-02-25 10:00,25,141.17,141.17,141.12,141.15,89
,2019-02-25 10:30,25,141.14,141.14,141.09,141.14,54
,2019-02-25 11:00,25,141.1,141.1,141.05,141.05,18
,2019-02-25 11:30,25,141.04,141.09,141.02,141.09,18
,2019-02-25 12:00,25,141.14,141.14,141.13,141.13,2
,2019-02-25 12:30,25,141.18,141.18,141.18,141.18,5
,2019-02-25 13:00,25,141.19,141.19,141.19,141.19,6
,2019-02-25 20:30,26,140.49,140.49,140.49,140.49,2
,2019-02-25 21:00,26,140.5,140.5,140.5,140.5,14
,2019-02-25 21:30,26,140.41,140.41,140.14,140.23,110
,2019-02-25 22:00,26,140.31,140.54,140.31,140.49,60
,2019-02-25 22:30,26,140.55,140.59,140.53,140.53,25
,2019-02-25 23:00,26,140.61,140.77,140.61,140.77,8
,2019-02-25 23:30,26,140.76,140.8,140.7,140.7,37
,2019-02-26 00:00,26,140.65,140.65,140.65,140.65,3
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-hei,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>