,2017-12-29 00:30,29,155.57,155.6,155.57,155.6,8
,2017-12-29 02:30,29,155.7,155.83,155.7,155.81,17
,2017-12-29 03:00,29,155.86,155.86,155.86,155.86,2
,2017-12-29 03:30,29,155.86,155.94,155.86,155.94,10
,2017-12-29 04:00,29,155.92,155.92,155.88,155.88,3
,2018-01-01 22:00,2,156.06,156.06,156.06,156.06,2
,2018-01-01 23:30,2,156.23,156.23,156.23,156.23,3
,2018-01-02 01:30,2,156.25,156.29,156.25,156.29,12
,2018-01-02 02:00,2,156.27,156.27,156.27,156.27,8
,2018-01-02 02:30,2,156.37,156.43,156.37,156.43,14
,2018-01-02 03:00,2,156.61,156.61,156.51,156.51,11
,2018-01-02 04:00,2,156.73,156.78,156.66,156.66,26
,2018-01-02 04:30,2,156.82,156.82,156.82,156.82,5
,2018-01-02 06:00,2,156.66,156.66,156.66,156.66,1
,2018-01-02 15:30,2,156.82,156.82,156.82,156.82,2
,2018-01-02 21:00,3,156.51,156.51,156.51,156.51,1
,2018-01-02 21:30,3,156.59,156.59,156.56,156.56,7
,2018-01-02 22:00,3,156.56,156.56,156.56,156.56,10
,2018-01-03 02:00,3,156.68,156.68,156.68,156.68,1
,2018-01-03 02:30,3,156.74,156.74,156.74,156.74,1
,2018-01-03 03:00,3,156.66,156.66,156.66,156.66,1
,2018-01-03 04:30,3,156.65,156.65,156.65,156.65,3
,2018-01-03 09:00,3,156.78,156.78,156.77,156.77,21
,2018-01-03 21:00,4,156.6,156.64,156.6,156.64,20
,2018-01-03 21:30,4,156.59,156.59,156.58,156.58,4
,2018-01-03 23:00,4,156.86,156.86,156.86,156.86,1
,2018-01-04 04:00,4,156.98,156.98,156.98,156.98,2
,2018-01-04 23:00,5,157.17,157.17,157.17,157.17,1
,2018-01-05 10:30,5,157.27,157.27,157.27,157.27,1
,2018-01-07 23:30,8,157.04,157.04,157.04,157.04,5
,2018-01-08 01:00,8,157.15,157.15,157.15,157.15,10
,2018-01-08 01:30,8,156.99,156.99,156.99,156.99,10
,2018-01-08 05:00,8,156.8,156.8,156.8,156.8,1
,2018-01-09 02:30,9,156.48,156.48,156.48,156.48,1
,2018-01-09 09:00,9,156.27,156.27,156.27,156.27,1
,2018-01-09 23:30,10,156.25,156.25,156.25,156.25,2
,2018-01-10 00:00,10,155.92,155.93,155.92,155.93,14
,2018-01-10 00:30,10,155.97,155.97,155.97,155.97,5
,2018-01-10 01:00,10,156.04,156.04,156.04,156.04,5
,2018-01-10 04:30,10,156.37,156.37,156.37,156.37,5
,2018-01-10 06:30,10,156.15,156.15,156.15,156.15,5
,2018-01-10 07:00,10,156.19,156.22,156.19,156.22,11
,2018-01-10 07:30,10,156.17,156.17,156.17,156.17,1
,2018-01-10 08:00,10,156.16,156.16,156.16,156.16,1
,2018-01-10 08:30,10,156.12,156.12,156.12,156.12,2
,2018-01-10 22:00,11,156.2,156.2,156.02,156.02,9
,2018-01-10 22:30,11,156.07,156.07,156.04,156.04,4
,2018-01-10 23:30,11,156.2,156.2,156.2,156.2,1
,2018-01-11 00:00,11,156.11,156.11,156.11,156.11,7
,2018-01-11 00:30,11,156.21,156.21,156.21,156.21,2
,2018-01-11 01:00,11,156.26,156.29,156.26,156.29,6
,2018-01-11 01:30,11,156.19,156.24,156.19,156.24,7
,2018-01-11 02:00,11,156.25,156.26,156.25,156.26,4
,2018-01-11 06:30,11,156.37,156.41,156.34,156.41,13
,2018-01-11 08:00,11,156.49,156.49,156.48,156.48,10
,2018-01-11 08:30,11,156.36,156.36,156.36,156.36,2
,2018-01-11 10:30,11,156.27,156.27,156.27,156.27,2
,2018-01-11 11:00,11,156.27,156.27,156.27,156.27,1
,2018-01-11 11:30,11,156.3,156.31,156.3,156.31,4
,2018-01-11 22:00,12,156.56,156.62,156.56,156.62,6
,2018-01-11 23:00,12,156.79,156.84,156.79,156.84,5
,2018-01-11 23:30,12,156.71,156.72,156.7,156.72,50
,2018-01-12 00:00,12,156.72,156.74,156.69,156.74,44
,2018-01-12 00:30,12,156.7,156.72,156.69,156.69,12
,2018-01-12 01:30,12,156.6,156.6,156.49,156.49,3
,2018-01-12 02:30,12,156.57,156.61,156.57,156.58,22
,2018-01-12 03:00,12,156.58,156.63,156.58,156.58,12
,2018-01-12 04:00,12,156.4,156.4,156.4,156.4,1
,2018-01-12 04:30,12,156.41,156.41,156.41,156.41,6
,2018-01-12 06:00,12,156.5,156.5,156.5,156.5,3
,2018-01-12 07:30,12,156.6,156.6,156.6,156.6,1
,2018-01-12 09:30,12,156.65,156.69,156.65,156.69,11
,2018-01-12 10:30,12,156.69,156.69,156.69,156.69,5
,2018-01-12 11:00,12,156.71,156.71,156.71,156.71,1
,2018-01-15 00:00,16,157.06,157.06,157.06,157.06,2
,2018-01-15 01:00,16,157.03,157.03,157.03,157.03,2
,2018-01-15 01:30,16,156.87,156.88,156.87,156.87,11
,2018-01-15 06:00,16,156.82,156.82,156.82,156.82,2
,2018-01-15 21:30,16,156.4,156.4,156.4,156.4,1
,2018-01-16 00:00,16,156.12,156.12,156.12,156.12,2
,2018-01-16 01:30,16,155.89,155.95,155.89,155.89,24
,2018-01-16 02:30,16,155.66,155.66,155.66,155.66,5
,2018-01-16 03:30,16,155.3,155.3,155.3,155.3,2
,2018-01-16 06:00,16,155.52,155.52,155.5,155.5,8
,2018-01-16 06:30,16,155.53,155.53,155.53,155.53,5
,2018-01-16 07:00,16,155.37,155.37,155.37,155.37,1
,2018-01-16 07:30,16,155.31,155.34,155.31,155.34,3
,2018-01-16 08:00,16,155.43,155.43,155.43,155.43,2
,2018-01-16 12:30,16,155.53,155.53,155.53,155.53,5
,2018-01-16 13:00,16,155.55,155.55,155.55,155.55,1
,2018-01-16 15:30,16,155.54,155.54,155.54,155.54,1
,2018-01-16 21:30,17,155.49,155.58,155.49,155.58,4
,2018-01-16 22:00,17,155.72,155.87,155.72,155.85,8
,2018-01-16 23:30,17,155.58,155.58,155.58,155.58,5
,2018-01-17 04:30,17,155.92,155.92,155.92,155.92,2
,2018-01-17 21:30,18,155.96,155.96,155.96,155.96,5
,2018-01-18 01:30,18,156.07,156.07,156.07,156.07,8
,2018-01-18 02:30,18,156.11,156.11,156.11,156.11,4
,2018-01-18 04:30,18,156.05,156.05,156.05,156.05,1
,2018-01-18 07:00,18,156.02,156.02,156.02,156.02,1
,2018-01-18 07:30,18,156.02,156.02,156.02,156.02,10
,2018-01-18 09:30,18,156.01,156.01,156.01,156.01,5
,2018-01-18 10:00,18,155.99,155.99,155.99,155.99,5
,2018-01-18 11:00,18,155.89,155.89,155.89,155.89,2
,2018-01-18 21:30,19,156.47,156.56,156.47,156.54,55
,2018-01-19 02:00,19,156.2,156.29,156.19,156.29,30
,2018-01-19 02:30,19,156.31,156.38,156.31,156.36,56
,2018-01-19 03:00,19,156.36,156.36,156.29,156.3,18
,2018-01-19 03:30,19,156.31,156.31,156.31,156.31,1
,2018-01-19 11:30,19,156.14,156.14,156.14,156.14,2
,2018-01-21 21:30,22,155.88,155.9,155.8,155.86,138
,2018-01-21 22:00,22,155.7,155.7,155.7,155.7,2
,2018-01-21 22:30,22,155.74,155.74,155.74,155.74,2
,2018-01-21 23:00,22,155.79,155.87,155.79,155.83,26
,2018-01-21 23:30,22,155.89,155.93,155.89,155.93,12
,2018-01-22 00:00,22,155.96,155.96,155.91,155.91,68
,2018-01-22 00:30,22,155.95,155.96,155.93,155.93,10
,2018-01-22 01:00,22,155.97,156.05,155.97,156.05,28
,2018-01-22 01:30,22,156.06,156.12,156.06,156.08,37
,2018-01-22 02:00,22,156.15,156.2,156.15,156.2,9
,2018-01-22 02:30,22,156.21,156.25,156.2,156.24,53
,2018-01-22 03:00,22,156.28,156.34,156.27,156.29,70
,2018-01-22 03:30,22,156.3,156.3,156.2,156.21,26
,2018-01-22 04:00,22,156.2,156.26,156.2,156.26,27
,2018-01-22 04:30,22,156.27,156.27,156.05,156.05,18
,2018-01-22 05:00,22,156.05,156.07,156.02,156.03,47
,2018-01-22 05:30,22,156.03,156.03,155.99,155.99,12
,2018-01-22 06:00,22,156.03,156.08,156.03,156.07,37
,2018-01-22 06:30,22,156.04,156.04,155.96,155.97,21
,2018-01-22 07:00,22,155.91,155.91,155.89,155.89,16
,2018-01-22 07:30,22,155.97,155.97,155.97,155.97,3
,2018-01-22 08:00,22,155.98,155.98,155.93,155.93,3
,2018-01-22 08:30,22,155.88,155.88,155.79,155.79,19
,2018-01-22 09:00,22,155.82,155.84,155.82,155.84,22
,2018-01-22 09:30,22,155.98,155.99,155.97,155.99,44
,2018-01-22 10:00,22,156,156.03,155.98,156.03,21
,2018-01-22 10:30,22,156.05,156.05,155.8,155.8,75
,2018-01-22 11:00,22,155.78,155.91,155.76,155.91,29
,2018-01-22 11:30,22,155.96,155.96,155.95,155.95,4
,2018-01-22 21:30,23,156.22,156.3,156.09,156.14,75
,2018-01-22 22:00,23,156.13,156.15,156.05,156.1,86
,2018-01-22 22:30,23,156.05,156.2,156.05,156.13,76
,2018-01-22 23:00,23,156.15,156.18,156.15,156.15,40
,2018-01-22 23:30,23,156.14,156.22,156.14,156.22,17
,2018-01-23 00:00,23,156.21,156.29,156.21,156.21,24
,2018-01-23 00:30,23,156.27,156.27,156.21,156.23,79
,2018-01-23 01:00,23,156.23,156.28,156.18,156.26,51
,2018-01-23 01:30,23,156.3,156.34,156.24,156.25,41
,2018-01-23 02:00,23,156.23,156.23,156.04,156.15,120
,2018-01-23 02:30,23,156.11,156.13,156.09,156.13,26
,2018-01-23 03:00,23,156.15,156.16,156.11,156.12,30
,2018-01-23 03:30,23,156.11,156.14,156.11,156.13,23
,2018-01-23 04:00,23,156.13,156.14,156.12,156.12,45
,2018-01-23 04:30,23,156.12,156.2,156.12,156.2,38
,2018-01-23 05:00,23,156.16,156.27,156.16,156.22,69
,2018-01-23 05:30,23,156.19,156.19,156.18,156.18,5
,2018-01-23 06:00,23,156.16,156.17,156.16,156.17,4
,2018-01-23 06:30,23,156.14,156.18,156.13,156.18,15
,2018-01-23 07:00,23,156.16,156.16,156.16,156.16,2
,2018-01-23 07:30,23,156.15,156.15,156.15,156.15,1
,2018-01-23 08:00,23,156.12,156.12,156.1,156.12,23
,2018-01-23 08:30,23,156.13,156.14,156.08,156.09,28
,2018-01-23 09:00,23,156.08,156.09,156.08,156.09,3
,2018-01-23 10:00,23,156.13,156.13,156.13,156.13,1
,2018-01-23 11:00,23,156.28,156.28,156.26,156.26,8
,2018-01-23 11:30,23,156.23,156.23,156.23,156.23,2
,2018-01-23 12:00,23,156.22,156.22,156.22,156.22,2
,2018-01-23 21:30,24,156.49,156.59,156.48,156.58,61
,2018-01-23 22:00,24,156.6,156.64,156.52,156.52,40
,2018-01-23 22:30,24,156.58,156.62,156.56,156.6,38
,2018-01-23 23:00,24,156.64,156.67,156.59,156.59,16
,2018-01-23 23:30,24,156.59,156.6,156.54,156.6,27
,2018-01-24 00:00,24,156.61,156.63,156.59,156.59,32
,2018-01-24 00:30,24,156.56,156.57,156.52,156.53,28
,2018-01-24 01:00,24,156.54,156.59,156.5,156.59,47
,2018-01-24 01:30,24,156.62,156.63,156.55,156.56,37
,2018-01-24 02:00,24,156.59,156.62,156.56,156.56,11
,2018-01-24 02:30,24,156.6,156.7,156.6,156.64,62
,2018-01-24 03:00,24,156.66,156.73,156.64,156.73,134
,2018-01-24 03:30,24,156.74,156.75,156.67,156.71,213
,2018-01-24 04:00,24,156.68,156.68,156.59,156.6,69
,2018-01-24 04:30,24,156.63,156.64,156.6,156.63,24
,2018-01-24 05:00,24,156.65,156.69,156.65,156.65,43
,2018-01-24 05:30,24,156.68,156.71,156.67,156.71,18
,2018-01-24 06:00,24,156.7,156.7,156.7,156.7,2
,2018-01-24 06:30,24,156.72,156.72,156.72,156.72,2
,2018-01-24 07:00,24,156.69,156.71,156.69,156.71,3
,2018-01-24 07:30,24,156.7,156.7,156.7,156.7,4
,2018-01-24 08:00,24,156.7,156.7,156.68,156.68,3
,2018-01-24 08:30,24,156.79,156.79,156.77,156.77,5
,2018-01-24 09:00,24,156.76,156.84,156.76,156.82,18
,2018-01-24 09:30,24,156.79,156.82,156.77,156.81,12
,2018-01-24 10:30,24,156.81,156.81,156.76,156.76,7
,2018-01-24 12:00,24,156.76,156.77,156.76,156.77,9
,2018-01-24 12:30,24,156.82,156.85,156.82,156.85,32
,2018-01-24 21:30,25,157.11,157.21,156.99,157.01,205
,2018-01-24 22:00,25,157.01,157.12,157.01,157.11,109
,2018-01-24 22:30,25,157.08,157.1,157.01,157.01,62
,2018-01-24 23:00,25,157,157.01,156.98,157.01,90
,2018-01-24 23:30,25,157.01,157.06,156.98,157.05,42
,2018-01-25 00:00,25,157.07,157.11,157.03,157.11,42
,2018-01-25 00:30,25,157.11,157.12,156.97,157.02,115
,2018-01-25 01:00,25,156.97,156.97,156.83,156.91,150
,2018-01-25 01:30,25,156.91,156.91,156.74,156.75,222
,2018-01-25 02:00,25,156.77,156.82,156.72,156.76,146
,2018-01-25 02:30,25,156.72,156.75,156.69,156.73,38
,2018-01-25 03:00,25,156.72,156.82,156.72,156.77,72
,2018-01-25 03:30,25,156.79,156.85,156.75,156.84,44
,2018-01-25 04:00,25,156.82,156.82,156.75,156.76,50
,2018-01-25 04:30,25,156.84,156.84,156.79,156.8,50
,2018-01-25 05:00,25,156.84,156.92,156.84,156.9,135
,2018-01-25 06:00,25,156.88,156.88,156.88,156.88,3
,2018-01-25 06:30,25,156.87,156.87,156.87,156.87,2
,2018-01-25 07:00,25,156.89,156.9,156.89,156.9,8
,2018-01-25 07:30,25,156.89,157.22,156.89,157.17,49
,2018-01-25 08:00,25,157.29,157.29,157.1,157.1,116
,2018-01-25 08:30,25,157.13,157.13,157.04,157.05,36
,2018-01-25 09:00,25,157.05,157.19,157.05,157.12,43
,2018-01-25 09:30,25,157.13,157.16,157.13,157.13,26
,2018-01-25 10:00,25,157.08,157.12,157.08,157.11,10
,2018-01-25 10:30,25,157.16,157.19,157.16,157.17,15
,2018-01-25 11:30,25,157.18,157.18,157.14,157.14,16
,2018-01-25 12:00,25,157.18,157.19,157.16,157.19,8
,2018-01-25 12:30,25,157.19,157.19,157.16,157.17,39
,2018-01-25 13:00,25,156.99,156.99,156.77,156.77,6
,2018-01-25 14:00,25,156.74,156.74,156.74,156.74,8
,2018-01-25 15:30,25,157.44,157.44,157.44,157.44,3
,2018-01-25 23:00,26,156.77,156.77,156.64,156.67,9
,2018-01-25 23:30,26,156.88,156.88,156.88,156.88,3
,2018-01-26 00:00,26,156.95,157.07,156.95,157.04,15
,2018-01-26 00:30,26,156.99,156.99,156.99,156.99,1
,2018-01-26 01:00,26,157.05,157.05,157.04,157.04,3
,2018-01-26 02:00,26,157.06,157.06,156.89,156.96,17
,2018-01-26 03:30,26,157.04,157.06,157.04,157.06,2
,2018-01-26 05:00,26,156.99,157,156.99,157,42
,2018-01-26 06:00,26,156.85,156.86,156.81,156.81,65
,2018-01-26 06:30,26,156.79,156.79,156.79,156.79,1
,2018-01-26 07:00,26,156.76,156.78,156.71,156.77,36
,2018-01-26 08:00,26,156.83,156.86,156.83,156.86,7
,2018-01-26 08:30,26,156.83,156.86,156.83,156.84,15
,2018-01-26 09:00,26,156.83,156.85,156.83,156.85,18
,2018-01-26 09:30,26,156.69,156.69,156.66,156.68,30
,2018-01-26 10:30,26,156.71,156.71,156.69,156.69,7
,2018-01-26 11:00,26,156.67,156.67,156.66,156.66,8
,2018-01-26 11:30,26,156.65,156.65,156.65,156.65,10
,2018-01-26 12:30,26,156.66,156.7,156.66,156.7,34
,2018-01-26 13:00,26,156.7,156.7,156.7,156.7,1
,2018-01-28 21:30,29,156.74,156.89,156.74,156.85,169
,2018-01-28 22:00,29,156.83,156.91,156.83,156.91,56
,2018-01-28 22:30,29,156.92,156.98,156.91,156.93,168
,2018-01-28 23:00,29,156.93,156.95,156.92,156.94,99
,2018-01-28 23:30,29,156.93,156.99,156.91,156.94,94
,2018-01-29 00:00,29,156.95,156.96,156.84,156.86,196
,2018-01-29 00:30,29,156.86,156.91,156.85,156.9,328
,2018-01-29 01:00,29,156.89,156.99,156.89,156.91,408
,2018-01-29 01:30,29,156.92,156.93,156.78,156.84,436
,2018-01-29 02:00,29,156.85,156.86,156.7,156.79,273
,2018-01-29 02:30,29,156.81,156.83,156.7,156.78,349
,2018-01-29 03:00,29,156.78,156.79,156.72,156.75,344
,2018-01-29 03:30,29,156.76,156.83,156.76,156.79,236
,2018-01-29 04:00,29,156.77,156.78,156.72,156.75,305
,2018-01-29 04:30,29,156.77,156.86,156.77,156.82,278
,2018-01-29 05:00,29,156.83,156.83,156.69,156.7,136
,2018-01-29 05:30,29,156.69,156.69,156.62,156.62,28
,2018-01-29 06:00,29,156.65,156.67,156.54,156.54,45
,2018-01-29 06:30,29,156.55,156.59,156.5,156.59,37
,2018-01-29 07:00,29,156.59,156.65,156.59,156.62,27
,2018-01-29 07:30,29,156.58,156.64,156.57,156.6,44
,2018-01-29 08:00,29,156.6,156.67,156.6,156.65,12
,2018-01-29 08:30,29,156.67,156.67,156.6,156.6,30
,2018-01-29 09:00,29,156.61,156.64,156.61,156.64,13
,2018-01-29 09:30,29,156.62,156.63,156.58,156.58,34
,2018-01-29 10:00,29,156.57,156.57,156.54,156.56,40
,2018-01-29 10:30,29,156.56,156.56,156.56,156.56,1
,2018-01-29 11:00,29,156.57,156.57,156.57,156.57,2
,2018-01-29 11:30,29,156.53,156.55,156.53,156.55,4
,2018-01-29 12:00,29,156.52,156.52,156.5,156.5,7
,2018-01-29 12:30,29,156.56,156.57,156.56,156.57,4
,2018-01-29 13:00,29,156.61,156.61,156.61,156.61,9
,2018-01-29 14:30,29,156.6,156.6,156.6,156.6,1
,2018-01-29 21:30,30,156.53,156.57,156.52,156.52,121
,2018-01-29 22:00,30,156.53,156.58,156.5,156.51,124
,2018-01-29 22:30,30,156.53,156.55,156.49,156.5,91
,2018-01-29 23:00,30,156.48,156.48,156.42,156.44,97
,2018-01-29 23:30,30,156.44,156.45,156.34,156.34,159
,2018-01-30 00:00,30,156.35,156.38,156.34,156.36,72
,2018-01-30 00:30,30,156.37,156.37,156.26,156.26,116
,2018-01-30 01:00,30,156.26,156.35,156.25,156.33,267
,2018-01-30 01:30,30,156.35,156.36,156.23,156.24,262
,2018-01-30 02:00,30,156.22,156.3,156.22,156.3,153
,2018-01-30 02:30,30,156.3,156.41,156.29,156.4,853
,2018-01-30 03:00,30,156.41,156.46,156.39,156.4,303
,2018-01-30 03:30,30,156.38,156.54,156.36,156.52,180
,2018-01-30 04:00,30,156.52,156.58,156.46,156.58,258
,2018-01-30 04:30,30,156.57,156.67,156.57,156.61,313
,2018-01-30 05:00,30,156.61,156.68,156.55,156.65,273
,2018-01-30 05:30,30,156.62,156.7,156.62,156.7,7
,2018-01-30 06:00,30,156.69,156.73,156.64,156.64,76
,2018-01-30 06:30,30,156.65,156.68,156.64,156.68,46
,2018-01-30 07:00,30,156.68,156.74,156.64,156.67,80
,2018-01-30 07:30,30,156.67,156.72,156.67,156.68,20
,2018-01-30 08:00,30,156.69,156.7,156.63,156.63,73
,2018-01-30 08:30,30,156.58,156.6,156.43,156.43,110
,2018-01-30 09:00,30,156.43,156.44,156.35,156.4,87
,2018-01-30 09:30,30,156.42,156.42,156.34,156.39,54
,2018-01-30 10:00,30,156.38,156.38,156.31,156.31,30
,2018-01-30 10:30,30,156.31,156.31,156.3,156.31,15
,2018-01-30 11:00,30,156.34,156.35,156.34,156.35,8
,2018-01-30 12:00,30,156.32,156.32,156.32,156.32,6
,2018-01-30 12:30,30,156.25,156.25,156.24,156.24,12
,2018-01-30 21:00,31,156.43,156.48,156.43,156.48,6
,2018-01-30 21:30,31,156.58,156.63,156.52,156.58,320
,2018-01-30 22:00,31,156.59,156.63,156.44,156.44,388
,2018-01-30 22:30,31,156.44,156.45,156.34,156.34,247
,2018-01-30 23:00,31,156.34,156.43,156.34,156.39,130
,2018-01-30 23:30,31,156.43,156.52,156.42,156.52,319
,2018-01-31 00:00,31,156.52,156.53,156.46,156.48,270
,2018-01-31 00:30,31,156.49,156.63,156.49,156.62,301
,2018-01-31 01:00,31,156.6,156.6,156.49,156.53,322
,2018-01-31 01:30,31,156.52,156.59,156.5,156.5,312
,2018-01-31 02:00,31,156.5,156.58,156.47,156.51,257
,2018-01-31 02:30,31,156.52,156.55,156.43,156.52,439
,2018-01-31 03:00,31,156.52,156.55,156.48,156.54,347
,2018-01-31 03:30,31,156.55,156.58,156.52,156.58,198
,2018-01-31 04:00,31,156.58,156.6,156.54,156.6,279
,2018-01-31 04:30,31,156.6,156.72,156.6,156.72,427
,2018-01-31 05:00,31,156.7,156.77,156.69,156.75,239
,2018-01-31 05:30,31,156.74,156.76,156.74,156.76,12
,2018-01-31 06:00,31,156.78,156.82,156.74,156.74,19
,2018-01-31 06:30,31,156.76,156.85,156.76,156.84,71
,2018-01-31 07:00,31,156.85,156.88,156.81,156.83,72
,2018-01-31 07:30,31,156.82,156.88,156.8,156.83,87
,2018-01-31 08:00,31,156.8,156.87,156.79,156.87,29
,2018-01-31 08:30,31,156.84,156.85,156.84,156.85,10
,2018-01-31 09:00,31,156.84,156.86,156.82,156.85,21
,2018-01-31 09:30,31,156.8,156.8,156.8,156.8,12
,2018-01-31 10:00,31,156.72,156.72,156.68,156.68,12
,2018-01-31 10:30,31,156.69,156.69,156.68,156.68,21
,2018-01-31 11:00,31,156.65,156.65,156.62,156.62,4
,2018-01-31 11:30,31,156.6,156.6,156.57,156.57,10
,2018-01-31 12:00,31,156.57,156.58,156.57,156.58,7
,2018-01-31 12:30,31,156.59,156.59,156.59,156.59,6
,2018-01-31 13:00,31,156.51,156.51,156.51,156.51,13
,2018-01-31 13:30,31,156.57,156.57,156.53,156.53,3
,2018-01-31 21:00,1,156.55,156.56,156.55,156.56,6
,2018-01-31 21:30,1,156.56,156.8,156.54,156.77,383
,2018-01-31 22:00,1,156.77,156.77,156.58,156.58,185
,2018-01-31 22:30,1,156.57,156.65,156.57,156.64,97
,2018-01-31 23:00,1,156.63,156.78,156.63,156.77,248
,2018-01-31 23:30,1,156.78,156.92,156.69,156.79,514
,2018-02-01 00:00,1,156.79,156.81,156.67,156.75,862
,2018-02-01 00:30,1,156.75,156.75,156.01,156.23,1446
,2018-02-01 01:00,1,156.22,156.4,155.91,156.07,975
,2018-02-01 01:30,1,156.08,156.4,156.07,156.39,753
,2018-02-01 02:00,1,156.38,156.68,156.38,156.55,470
,2018-02-01 02:30,1,156.54,156.64,156.42,156.44,260
,2018-02-01 03:00,1,156.45,156.53,156.4,156.4,329
,2018-02-01 03:30,1,156.41,156.42,156.3,156.3,346
,2018-02-01 04:00,1,156.28,156.28,156.12,156.13,443
,2018-02-01 04:30,1,156.13,156.2,156.08,156.12,327
,2018-02-01 05:00,1,156.12,156.14,155.65,155.66,856
,2018-02-01 05:30,1,155.65,155.7,155.56,155.66,115
,2018-02-01 06:00,1,155.65,155.66,155.62,155.65,76
,2018-02-01 06:30,1,155.65,155.68,155.55,155.67,154
,2018-02-01 07:00,1,155.66,155.74,155.62,155.74,74
,2018-02-01 07:30,1,155.69,155.74,155.65,155.65,69
,2018-02-01 08:00,1,155.68,155.69,155.64,155.67,80
,2018-02-01 08:30,1,155.66,155.72,155.66,155.72,95
,2018-02-01 09:00,1,155.7,155.75,155.63,155.63,59
,2018-02-01 09:30,1,155.64,155.76,155.64,155.74,62
,2018-02-01 10:00,1,155.74,155.78,155.72,155.78,20
,2018-02-01 10:30,1,155.79,155.81,155.78,155.8,38
,2018-02-01 11:00,1,155.85,155.91,155.85,155.91,11
,2018-02-01 11:30,1,155.9,155.9,155.82,155.82,25
,2018-02-01 12:00,1,155.83,155.88,155.8,155.88,63
,2018-02-01 12:30,1,155.87,155.89,155.86,155.88,8
,2018-02-01 13:00,1,155.94,155.95,155.91,155.95,6
,2018-02-01 13:30,1,155.94,155.94,155.94,155.94,2
,2018-02-01 14:00,1,155.96,156.03,155.96,156.03,14
,2018-02-01 15:00,1,156,156,156,156,1
,2018-02-01 21:30,2,155.58,155.58,155.36,155.51,433
,2018-02-01 22:00,2,155.52,155.58,155.43,155.51,390
,2018-02-01 22:30,2,155.51,155.56,155.37,155.37,188
,2018-02-01 23:00,2,155.38,155.47,155.25,155.44,402
,2018-02-01 23:30,2,155.45,155.49,155.37,155.41,312
,2018-02-02 00:00,2,155.4,155.51,155.36,155.5,340
,2018-02-02 00:30,2,155.5,155.85,155.48,155.82,517
,2018-02-02 01:00,2,155.85,156.09,155.84,155.85,1206
,2018-02-02 01:30,2,155.84,156.42,155.79,156.2,1077
,2018-02-02 02:00,2,156.27,156.34,156.03,156.08,684
,2018-02-02 02:30,2,156.09,156.14,155.71,155.77,900
,2018-02-02 03:00,2,155.78,155.8,155.55,155.55,474
,2018-02-02 03:30,2,155.56,156.02,155.53,155.71,1407
,2018-02-02 04:00,2,155.72,155.72,155.54,155.56,300
,2018-02-02 04:30,2,155.56,155.63,155.51,155.55,357
,2018-02-02 05:00,2,155.54,155.62,155.54,155.57,251
,2018-02-02 06:00,2,155.55,155.55,155.53,155.53,13
,2018-02-02 06:30,2,155.52,155.55,155.46,155.46,19
,2018-02-02 07:00,2,155.52,155.52,155.51,155.51,7
,2018-02-02 07:30,2,155.4,155.48,155.27,155.43,159
,2018-02-02 08:00,2,155.38,155.52,155.35,155.52,74
,2018-02-02 08:30,2,155.54,155.54,155.21,155.21,47
,2018-02-02 09:00,2,155.2,155.4,155.19,155.4,45
,2018-02-02 09:30,2,155.31,155.33,155.22,155.31,70
,2018-02-02 10:00,2,155.35,155.36,155.27,155.28,34
,2018-02-02 10:30,2,155.33,155.38,155.31,155.31,33
,2018-02-02 11:00,2,155.37,155.38,155.37,155.38,9
,2018-02-02 11:30,2,155.43,155.43,155.43,155.43,2
,2018-02-02 12:00,2,155.52,155.52,155.41,155.41,16
,2018-02-02 12:30,2,155.48,155.48,155.48,155.48,2
,2018-02-02 13:00,2,155.32,155.32,155.3,155.3,4
,2018-02-04 22:00,5,155.4,155.45,155.4,155.45,116
,2018-02-04 22:30,5,155.46,155.47,155.39,155.45,188
,2018-02-04 23:00,5,155.45,155.59,155.45,155.58,254
,2018-02-04 23:30,5,155.59,155.74,155.59,155.74,476
,2018-02-05 00:00,5,155.74,155.76,155.68,155.7,414
,2018-02-05 00:30,5,155.69,155.71,155.64,155.66,198
,2018-02-05 01:00,5,155.64,155.74,155.6,155.6,324
,2018-02-05 01:30,5,155.58,155.58,155.44,155.44,243
,2018-02-05 02:00,5,155.45,155.48,155.41,155.48,252
,2018-02-05 02:30,5,155.49,155.55,155.47,155.51,302
,2018-02-05 03:00,5,155.52,155.65,155.49,155.64,366
,2018-02-05 03:30,5,155.63,155.66,155.56,155.62,265
,2018-02-05 04:00,5,155.61,155.67,155.6,155.64,192
,2018-02-05 04:30,5,155.67,155.67,155.62,155.62,59
,2018-02-05 05:00,5,155.61,155.61,155.56,155.58,106
,2018-02-05 05:30,5,155.51,155.51,155.5,155.5,7
,2018-02-05 06:00,5,155.45,155.45,155.35,155.37,51
,2018-02-05 06:30,5,155.32,155.42,155.32,155.42,21
,2018-02-05 07:00,5,155.44,155.61,155.44,155.6,52
,2018-02-05 07:30,5,155.59,155.63,155.59,155.6,30
,2018-02-05 08:00,5,155.57,155.6,155.54,155.56,94
,2018-02-05 08:30,5,155.56,155.56,155.39,155.42,38
,2018-02-05 09:00,5,155.38,155.63,155.38,155.63,71
,2018-02-05 09:30,5,155.62,155.68,155.62,155.65,71
,2018-02-05 10:00,5,155.68,155.69,155.64,155.67,27
,2018-02-05 10:30,5,155.61,155.63,155.61,155.63,25
,2018-02-05 11:00,5,155.66,155.66,155.65,155.66,11
,2018-02-05 11:30,5,155.64,155.66,155.63,155.66,21
,2018-02-05 12:00,5,155.62,155.62,155.49,155.49,21
,2018-02-05 12:30,5,155.49,155.49,155.49,155.49,2
,2018-02-05 13:30,5,155.31,155.31,155.3,155.31,27
,2018-02-05 14:00,5,155.27,155.27,155.27,155.27,40
,2018-02-05 14:30,5,155.36,155.36,155.36,155.36,8
,2018-02-05 15:00,5,155.11,155.11,155.11,155.11,1
,2018-02-05 15:30,5,155.05,155.05,154.93,154.93,2
,2018-02-05 21:30,6,154.85,154.92,154.8,154.87,478
,2018-02-05 22:00,6,154.9,155.01,154.82,154.83,379
,2018-02-05 22:30,6,154.85,154.92,154.81,154.91,153
,2018-02-05 23:00,6,154.93,155.11,154.92,155.09,429
,2018-02-05 23:30,6,155.08,155.19,155.07,155.19,492
,2018-02-06 00:00,6,155.2,155.2,155.08,155.08,354
,2018-02-06 00:30,6,155.08,155.18,155.08,155.12,243
,2018-02-06 01:00,6,155.12,155.34,155.12,155.25,497
,2018-02-06 01:30,6,155.25,155.3,155.12,155.13,391
,2018-02-06 02:00,6,155.12,155.37,155.05,155.37,454
,2018-02-06 02:30,6,155.36,155.55,155.34,155.51,530
,2018-02-06 03:00,6,155.5,155.53,155.39,155.47,330
,2018-02-06 03:30,6,155.47,155.49,155.36,155.37,290
,2018-02-06 04:00,6,155.37,155.39,155.32,155.35,214
,2018-02-06 04:30,6,155.35,155.36,155.27,155.27,260
,2018-02-06 05:00,6,155.28,155.31,155.18,155.18,216
,2018-02-06 05:30,6,155.17,155.17,155.06,155.06,16
,2018-02-06 06:00,6,154.96,154.99,154.9,154.94,157
,2018-02-06 06:30,6,154.97,155,154.96,154.96,42
,2018-02-06 07:00,6,154.92,154.93,154.83,154.84,119
,2018-02-06 07:30,6,154.86,154.89,154.82,154.89,27
,2018-02-06 08:00,6,154.86,154.93,154.86,154.9,56
,2018-02-06 08:30,6,154.86,155.22,154.86,155.16,208
,2018-02-06 09:00,6,155.18,155.25,155.15,155.15,37
,2018-02-06 09:30,6,155.25,155.32,155.23,155.32,36
,2018-02-06 10:00,6,155.27,155.27,155.23,155.23,28
,2018-02-06 10:30,6,155.16,155.18,155.15,155.17,31
,2018-02-06 11:00,6,155.17,155.27,155.17,155.27,35
,2018-02-06 11:30,6,155.32,155.55,155.32,155.53,45
,2018-02-06 12:00,6,155.47,155.47,155.47,155.47,5
,2018-02-06 12:30,6,155.42,155.42,155.4,155.4,12
,2018-02-06 13:30,6,155.43,155.43,155.43,155.43,2
,2018-02-06 21:30,7,155.44,155.69,155.44,155.56,291
,2018-02-06 22:00,7,155.54,155.54,155.34,155.34,305
,2018-02-06 22:30,7,155.35,155.49,155.34,155.49,323
,2018-02-06 23:00,7,155.49,155.51,155.39,155.45,224
,2018-02-06 23:30,7,155.46,155.48,155.42,155.44,125
,2018-02-07 00:00,7,155.43,155.48,155.36,155.48,360
,2018-02-07 00:30,7,155.47,155.53,155.43,155.51,354
,2018-02-07 01:00,7,155.5,155.57,155.47,155.52,273
,2018-02-07 01:30,7,155.51,155.52,155.45,155.47,151
,2018-02-07 02:00,7,155.46,155.55,155.4,155.54,400
,2018-02-07 02:30,7,155.52,155.55,155.47,155.53,288
,2018-02-07 03:00,7,155.52,155.56,155.34,155.35,501
,2018-02-07 03:30,7,155.36,155.49,155.32,155.36,312
,2018-02-07 04:00,7,155.36,155.45,155.36,155.37,244
,2018-02-07 04:30,7,155.39,155.39,155.1,155.13,385
,2018-02-07 05:00,7,155.11,155.21,155.08,155.15,324
,2018-02-07 06:00,7,155.27,155.27,155.22,155.27,42
,2018-02-07 06:30,7,155.37,155.38,155.36,155.38,18
,2018-02-07 07:00,7,155.32,155.34,155.31,155.31,36
,2018-02-07 07:30,7,155.39,155.39,155.3,155.33,43
,2018-02-07 08:00,7,155.38,155.45,155.38,155.45,22
,2018-02-07 08:30,7,155.44,155.53,155.44,155.53,52
,2018-02-07 09:00,7,155.5,155.53,155.43,155.43,66
,2018-02-07 09:30,7,155.35,155.37,155.31,155.31,31
,2018-02-07 10:00,7,155.31,155.41,155.31,155.35,55
,2018-02-07 10:30,7,155.36,155.36,155.32,155.32,17
,2018-02-07 11:00,7,155.32,155.32,155.27,155.27,19
,2018-02-07 11:30,7,155.13,155.13,155.07,155.09,20
,2018-02-07 12:00,7,155.1,155.1,154.95,154.95,22
,2018-02-07 12:30,7,154.99,155.1,154.97,155.1,19
,2018-02-07 13:00,7,155.08,155.11,155.08,155.09,6
,2018-02-07 21:00,8,154.87,154.87,154.87,154.87,2
,2018-02-07 21:30,8,154.96,155.13,154.96,155.06,759
,2018-02-07 22:00,8,155.05,155.13,154.96,154.96,340
,2018-02-07 22:30,8,154.97,155.23,154.97,155.16,465
,2018-02-07 23:00,8,155.14,155.34,155.13,155.31,592
,2018-02-07 23:30,8,155.31,155.47,155.26,155.4,554
,2018-02-08 00:00,8,155.41,155.52,155.41,155.47,405
,2018-02-08 00:30,8,155.48,155.54,155.37,155.37,482
,2018-02-08 01:00,8,155.41,155.51,155.41,155.43,358
,2018-02-08 01:30,8,155.44,155.44,155.36,155.37,528
,2018-02-08 02:00,8,155.35,155.38,155.27,155.27,337
,2018-02-08 02:30,8,155.27,155.29,155.22,155.25,335
,2018-02-08 03:00,8,155.25,155.26,155.16,155.18,408
,2018-02-08 03:30,8,155.18,155.26,155.14,155.2,281
,2018-02-08 04:00,8,155.19,155.19,155.09,155.13,355
,2018-02-08 04:30,8,155.15,155.24,155.15,155.24,384
,2018-02-08 05:00,8,155.23,155.25,155.2,155.25,194
,2018-02-08 06:00,8,155.15,155.21,155,155,48
,2018-02-08 06:30,8,155,155.17,154.91,155.17,130
,2018-02-08 07:00,8,155.17,155.26,155.17,155.24,100
,2018-02-08 07:30,8,155.19,155.3,155.19,155.3,75
,2018-02-08 08:00,8,155.23,155.4,155.23,155.33,54
,2018-02-08 08:30,8,155.26,155.26,155.09,155.2,169
,2018-02-08 09:00,8,155.15,155.15,155,155,75
,2018-02-08 09:30,8,155.04,155.04,154.94,155,44
,2018-02-08 10:00,8,154.97,154.97,154.79,154.79,104
,2018-02-08 10:30,8,154.75,154.9,154.73,154.85,96
,2018-02-08 11:00,8,154.85,154.87,154.74,154.74,31
,2018-02-08 11:30,8,154.76,154.94,154.75,154.76,75
,2018-02-08 12:00,8,154.68,154.75,154.67,154.71,61
,2018-02-08 12:30,8,154.7,154.79,154.7,154.79,24
,2018-02-08 13:00,8,154.74,154.74,154.69,154.69,5
,2018-02-08 14:30,8,154.71,154.71,154.71,154.71,6
,2018-02-08 20:30,9,154.23,154.23,154.23,154.23,6
,2018-02-08 21:30,9,154.89,155.11,154.89,155.02,248
,2018-02-08 22:00,9,155.01,155.1,155.01,155.04,234
,2018-02-08 22:30,9,155.02,155.06,154.97,155.02,187
,2018-02-08 23:00,9,155.03,155.04,154.95,155.04,182
,2018-02-08 23:30,9,155.05,155.06,155,155.03,201
,2018-02-09 00:00,9,155.01,155.03,154.96,155.01,248
,2018-02-09 00:30,9,155,155.07,154.99,155.07,411
,2018-02-09 01:00,9,155.07,155.13,155.04,155.08,293
,2018-02-09 01:30,9,155.09,155.2,155.03,155.17,273
,2018-02-09 02:00,9,155.17,155.18,155.04,155.05,242
,2018-02-09 02:30,9,155.05,155.19,155.05,155.17,227
,2018-02-09 03:00,9,155.18,155.18,155.11,155.11,196
,2018-02-09 03:30,9,155.12,155.14,155.04,155.06,291
,2018-02-09 04:00,9,155.05,155.06,154.95,154.95,261
,2018-02-09 04:30,9,154.97,154.98,154.84,154.88,258
,2018-02-09 05:00,9,154.9,154.99,154.84,154.95,314
,2018-02-09 05:30,9,154.94,154.94,154.94,154.94,9
,2018-02-09 06:00,9,154.94,154.99,154.93,154.99,47
,2018-02-09 06:30,9,154.97,155.02,154.95,155.02,17
,2018-02-09 07:00,9,154.98,155.16,154.97,155.16,85
,2018-02-09 07:30,9,155.15,155.23,155.11,155.21,87
,2018-02-09 08:00,9,155.21,155.21,155.15,155.18,34
,2018-02-09 08:30,9,155.16,155.29,155.07,155.29,29
,2018-02-09 09:00,9,155.26,155.26,155.18,155.18,12
,2018-02-09 09:30,9,155.18,155.2,155.04,155.15,76
,2018-02-09 10:00,9,155.16,155.17,155.14,155.17,9
,2018-02-09 10:30,9,155.08,155.08,155.02,155.02,40
,2018-02-09 11:00,9,154.91,154.94,154.85,154.92,35
,2018-02-09 11:30,9,154.86,154.86,154.75,154.81,37
,2018-02-09 12:00,9,154.8,154.81,154.78,154.79,14
,2018-02-09 12:30,9,154.74,154.9,154.72,154.9,44
,2018-02-09 13:00,9,155.03,155.03,155,155,3
,2018-02-09 13:30,9,155.1,155.1,155.09,155.09,4
,2018-02-09 14:00,9,155.12,155.17,155.12,155.17,6
,2018-02-09 14:30,9,155.27,155.27,155.27,155.27,2
,2018-02-11 20:00,12,155.26,155.26,155.18,155.18,2
,2018-02-11 21:00,12,155.17,155.21,155.17,155.21,8
,2018-02-11 21:30,12,155.19,155.33,155.17,155.28,224
,2018-02-11 22:00,12,155.28,155.33,155.27,155.29,208
,2018-02-11 22:30,12,155.27,155.32,155.27,155.32,94
,2018-02-11 23:00,12,155.31,155.31,155.2,155.25,92
,2018-02-11 23:30,12,155.24,155.29,155.22,155.29,219
,2018-02-12 00:00,12,155.28,155.3,155.23,155.28,172
,2018-02-12 00:30,12,155.28,155.33,155.24,155.33,172
,2018-02-12 01:00,12,155.32,155.4,155.3,155.33,212
,2018-02-12 01:30,12,155.31,155.31,155.16,155.16,204
,2018-02-12 02:00,12,155.15,155.23,155.14,155.21,213
,2018-02-12 02:30,12,155.22,155.26,155.18,155.2,143
,2018-02-12 03:00,12,155.2,155.28,155.2,155.24,136
,2018-02-12 03:30,12,155.25,155.3,155.23,155.26,92
,2018-02-12 04:00,12,155.25,155.25,155.15,155.15,80
,2018-02-12 04:30,12,155.15,155.22,155.14,155.16,171
,2018-02-12 05:00,12,155.16,155.18,155.16,155.17,56
,2018-02-12 07:00,12,155.2,155.2,155.2,155.2,4
,2018-02-12 07:30,12,155.14,155.16,155.14,155.16,9
,2018-02-12 08:00,12,155.11,155.16,155.11,155.16,10
,2018-02-12 08:30,12,155.17,155.25,155.14,155.22,90
,2018-02-12 09:00,12,155.25,155.25,155.16,155.16,26
,2018-02-12 09:30,12,155.16,155.22,155.16,155.21,39
,2018-02-12 10:00,12,155.2,155.23,155.2,155.23,3
,2018-02-12 10:30,12,155.26,155.26,155.26,155.26,2
,2018-02-12 11:00,12,155.4,155.43,155.37,155.37,14
,2018-02-12 11:30,12,155.35,155.35,155.35,155.35,3
,2018-02-12 12:00,12,155.4,155.4,155.37,155.37,9
,2018-02-12 12:30,12,155.37,155.37,155.36,155.36,8
,2018-02-12 13:00,12,155.39,155.39,155.39,155.39,3
,2018-02-12 21:30,13,155.44,155.47,155.44,155.44,12
,2018-02-12 22:00,13,155.46,155.46,155.46,155.46,8
,2018-02-12 22:30,13,155.46,155.46,155.4,155.4,14
,2018-02-12 23:00,13,155.38,155.41,155.37,155.41,26
,2018-02-12 23:30,13,155.42,155.44,155.41,155.41,23
,2018-02-13 00:00,13,155.45,155.46,155.45,155.46,3
,2018-02-13 00:30,13,155.41,155.42,155.38,155.38,9
,2018-02-13 01:00,13,155.3,155.33,155.3,155.33,10
,2018-02-13 01:30,13,155.31,155.33,155.19,155.22,41
,2018-02-13 02:00,13,155.19,155.37,155.15,155.37,45
,2018-02-13 02:30,13,155.45,155.46,155.37,155.39,38
,2018-02-13 03:00,13,155.39,155.4,155.35,155.35,64
,2018-02-13 03:30,13,155.33,155.33,155.32,155.32,4
,2018-02-13 04:00,13,155.33,155.37,155.32,155.36,33
,2018-02-13 04:30,13,155.39,155.42,155.38,155.42,56
,2018-02-13 05:00,13,155.4,155.4,155.38,155.38,19
,2018-02-13 06:00,13,155.4,155.42,155.4,155.42,20
,2018-02-13 07:00,13,155.36,155.4,155.33,155.4,29
,2018-02-13 07:30,13,155.39,155.39,155.34,155.34,15
,2018-02-13 08:00,13,155.36,155.36,155.34,155.34,5
,2018-02-13 08:30,13,155.42,155.45,155.38,155.45,32
,2018-02-13 09:00,13,155.46,155.47,155.41,155.41,11
,2018-02-13 09:30,13,155.38,155.44,155.38,155.41,53
,2018-02-13 10:00,13,155.41,155.42,155.41,155.42,10
,2018-02-13 10:30,13,155.4,155.4,155.4,155.4,9
,2018-02-13 11:00,13,155.38,155.38,155.38,155.38,6
,2018-02-13 12:30,13,155.32,155.32,155.32,155.32,2
,2018-02-13 21:00,14,155.53,155.53,155.53,155.53,1
,2018-02-13 21:30,14,155.62,155.74,155.6,155.73,270
,2018-02-13 22:00,14,155.72,155.74,155.63,155.67,204
,2018-02-13 22:30,14,155.67,155.72,155.66,155.67,136
,2018-02-13 23:00,14,155.66,155.66,155.63,155.64,53
,2018-02-13 23:30,14,155.64,155.67,155.63,155.63,57
,2018-02-14 00:00,14,155.65,155.69,155.64,155.65,152
,2018-02-14 00:30,14,155.63,155.63,155.58,155.62,75
,2018-02-14 01:00,14,155.6,155.61,155.58,155.6,74
,2018-02-14 01:30,14,155.59,155.59,155.55,155.59,107
,2018-02-14 02:00,14,155.61,155.62,155.53,155.53,152
,2018-02-14 02:30,14,155.55,155.65,155.54,155.62,258
,2018-02-14 03:00,14,155.62,155.67,155.6,155.64,146
,2018-02-14 03:30,14,155.64,155.69,155.63,155.69,218
,2018-02-14 04:00,14,155.69,155.78,155.63,155.75,220
,2018-02-14 04:30,14,155.73,155.88,155.73,155.8,166
,2018-02-14 05:00,14,155.78,155.78,155.71,155.75,146
,2018-02-14 06:00,14,155.75,155.75,155.75,155.75,2
,2018-02-14 07:00,14,155.86,155.86,155.83,155.83,15
,2018-02-14 07:30,14,155.72,155.72,155.28,155.41,296
,2018-02-14 08:00,14,155.43,155.54,155.37,155.54,73
,2018-02-14 09:00,14,155.51,155.65,155.5,155.58,56
,2018-02-14 09:30,14,155.62,155.9,155.58,155.84,88
,2018-02-14 10:00,14,155.9,155.9,155.75,155.79,69
,2018-02-14 10:30,14,155.82,155.92,155.82,155.84,49
,2018-02-14 11:00,14,155.83,155.9,155.82,155.9,23
,2018-02-14 11:30,14,155.9,155.95,155.9,155.94,32
,2018-02-14 12:00,14,155.98,156.03,155.97,156.03,14
,2018-02-14 12:30,14,156,156,156,156,2
,2018-02-14 13:30,14,155.96,155.96,155.96,155.96,2
,2018-02-14 21:30,15,156.2,156.22,156.1,156.16,397
,2018-02-14 22:00,15,156.16,156.17,156.13,156.16,178
,2018-02-14 22:30,15,156.18,156.26,156.17,156.22,152
,2018-02-14 23:00,15,156.22,156.31,156.22,156.25,242
,2018-02-14 23:30,15,156.25,156.26,156.2,156.22,97
,2018-02-15 00:00,15,156.21,156.25,156.21,156.24,126
,2018-02-15 00:30,15,156.25,156.27,156.22,156.24,111
,2018-02-15 01:00,15,156.25,156.35,156.23,156.34,220
,2018-02-15 01:30,15,156.34,156.4,156.28,156.3,583
,2018-02-15 02:00,15,156.31,156.34,156.25,156.29,392
,2018-02-15 02:30,15,156.3,156.3,156.2,156.26,291
,2018-02-15 03:00,15,156.27,156.27,156.2,156.21,141
,2018-02-15 03:30,15,156.22,156.25,156.2,156.24,152
,2018-02-15 04:00,15,156.25,156.25,156.19,156.23,99
,2018-02-15 04:30,15,156.23,156.31,156.23,156.25,201
,2018-02-15 05:00,15,156.26,156.29,156.24,156.26,130
,2018-02-15 05:30,15,156.23,156.23,156.13,156.13,28
,2018-02-15 06:00,15,156.12,156.12,156.06,156.12,30
,2018-02-15 06:30,15,156.1,156.11,156.09,156.11,9
,2018-02-15 07:00,15,156.18,156.23,156.14,156.14,27
,2018-02-15 07:30,15,156.21,156.34,156.21,156.28,92
,2018-02-15 08:00,15,156.28,156.3,156.28,156.3,6
,2018-02-15 08:30,15,156.18,156.41,156.18,156.41,171
,2018-02-15 09:00,15,156.4,156.4,156.3,156.36,59
,2018-02-15 09:30,15,156.3,156.32,156.23,156.23,25
,2018-02-15 10:00,15,156.21,156.25,156.19,156.25,57
,2018-02-15 10:30,15,156.2,156.24,156.16,156.21,43
,2018-02-15 11:00,15,156.28,156.28,156.24,156.24,11
,2018-02-15 11:30,15,156.25,156.26,156.22,156.22,5
,2018-02-15 12:00,15,156.27,156.29,156.27,156.29,10
,2018-02-15 21:00,16,156.47,156.47,156.4,156.4,10
,2018-02-15 21:30,16,156.42,156.54,156.42,156.5,257
,2018-02-15 22:00,16,156.51,156.54,156.51,156.51,92
,2018-02-15 22:30,16,156.47,156.5,156.47,156.48,80
,2018-02-15 23:00,16,156.48,156.48,156.4,156.4,178
,2018-02-15 23:30,16,156.4,156.41,156.36,156.36,81
,2018-02-16 00:00,16,156.35,156.39,156.29,156.39,169
,2018-02-16 00:30,16,156.4,156.41,156.33,156.35,157
,2018-02-16 01:00,16,156.35,156.36,156.27,156.27,114
,2018-02-16 01:30,16,156.26,156.26,156.08,156.14,335
,2018-02-16 02:00,16,156.13,156.17,156,156.02,249
,2018-02-16 02:30,16,156.04,156.06,155.97,156.02,246
,2018-02-16 03:00,16,156.02,156.02,155.85,155.89,192
,2018-02-16 03:30,16,155.87,155.93,155.79,155.8,132
,2018-02-16 04:00,16,155.79,155.79,155.69,155.72,233
,2018-02-16 04:30,16,155.73,155.75,155.57,155.6,152
,2018-02-16 05:00,16,155.62,155.63,155.48,155.53,557
,2018-02-16 05:30,16,155.54,155.54,155.31,155.33,115
,2018-02-16 06:00,16,155.34,155.34,155.17,155.17,112
,2018-02-16 06:30,16,155.32,155.34,155.29,155.29,64
,2018-02-16 07:00,16,155.32,155.36,155.3,155.3,36
,2018-02-16 07:30,16,155.32,155.34,155.27,155.3,51
,2018-02-16 08:00,16,155.16,155.19,155.03,155.08,90
,2018-02-16 08:30,16,155.11,155.23,155.08,155.18,83
,2018-02-16 09:00,16,155.19,155.24,155.14,155.24,59
,2018-02-16 09:30,16,155.26,155.31,155.24,155.26,58
,2018-02-16 10:00,16,155.33,155.35,155.33,155.33,62
,2018-02-16 10:30,16,155.28,155.28,155.26,155.26,6
,2018-02-16 11:00,16,155.19,155.26,155.19,155.26,4
,2018-02-16 11:30,16,155.26,155.26,155.2,155.2,5
,2018-02-16 12:00,16,155.04,155.04,155.04,155.04,13
,2018-02-18 21:30,20,155.04,155.07,154.72,154.82,73
,2018-02-18 22:00,20,154.86,154.89,154.65,154.65,90
,2018-02-18 22:30,20,154.68,154.81,154.64,154.66,60
,2018-02-18 23:00,20,154.75,154.81,154.75,154.81,16
,2018-02-18 23:30,20,154.76,154.76,154.71,154.73,31
,2018-02-19 00:00,20,154.74,154.77,154.72,154.72,25
,2018-02-19 00:30,20,154.73,154.74,154.65,154.65,18
,2018-02-19 01:00,20,154.72,154.77,154.61,154.74,86
,2018-02-19 01:30,20,154.75,154.77,154.67,154.67,59
,2018-02-19 02:00,20,154.66,154.69,154.5,154.53,49
,2018-02-19 02:30,20,154.55,154.6,154.53,154.6,27
,2018-02-19 03:00,20,154.58,154.58,154.58,154.58,13
,2018-02-19 03:30,20,154.66,154.72,154.66,154.71,46
,2018-02-19 04:00,20,154.73,154.77,154.73,154.77,24
,2018-02-19 05:00,20,154.79,154.81,154.79,154.79,18
,2018-02-19 05:30,20,154.79,154.86,154.79,154.85,19
,2018-02-19 06:00,20,154.85,154.86,154.8,154.8,13
,2018-02-19 06:30,20,154.76,154.79,154.72,154.72,20
,2018-02-19 07:00,20,154.75,154.77,154.71,154.71,44
,2018-02-19 07:30,20,154.72,154.72,154.62,154.62,29
,2018-02-19 08:00,20,154.63,154.66,154.63,154.66,9
,2018-02-19 08:30,20,154.65,154.68,154.65,154.68,9
,2018-02-19 09:00,20,154.67,154.69,154.67,154.69,13
,2018-02-19 10:00,20,154.71,154.86,154.71,154.86,22
,2018-02-19 21:30,20,154.81,154.93,154.81,154.88,496
,2018-02-19 22:00,20,154.9,155.07,154.88,154.98,191
,2018-02-19 22:30,20,155.01,155.04,154.98,155.04,99
,2018-02-19 23:00,20,155.01,155.04,154.94,154.94,30
,2018-02-19 23:30,20,154.95,154.95,154.8,154.8,114
,2018-02-20 00:00,20,154.79,154.84,154.74,154.82,102
,2018-02-20 00:30,20,154.82,154.86,154.69,154.69,292
,2018-02-20 01:00,20,154.67,154.72,154.55,154.56,341
,2018-02-20 01:30,20,154.55,154.55,154.22,154.22,233
,2018-02-20 02:00,20,154.12,154.31,154.02,154.31,290
,2018-02-20 02:30,20,154.29,154.31,154.19,154.21,114
,2018-02-20 03:00,20,154.19,154.22,153.93,153.99,316
,2018-02-20 03:30,20,154.01,154.25,154.01,154.17,401
,2018-02-20 04:00,20,154.17,154.18,154.08,154.11,183
,2018-02-20 04:30,20,154.12,154.13,154.04,154.11,112
,2018-02-20 05:00,20,154.11,154.18,154.02,154.15,233
,2018-02-20 05:30,20,154.19,154.19,154.19,154.19,2
,2018-02-20 06:00,20,154.14,154.14,154.06,154.07,63
,2018-02-20 06:30,20,154.04,154.04,153.98,154.01,47
,2018-02-20 07:00,20,154,154,153.98,153.98,19
,2018-02-20 07:30,20,154.01,154.01,153.87,153.87,38
,2018-02-20 08:00,20,153.84,154.03,153.83,154.02,71
,2018-02-20 08:30,20,153.94,153.98,153.85,153.85,92
,2018-02-20 09:00,20,153.82,153.97,153.82,153.95,133
,2018-02-20 09:30,20,153.89,153.91,153.8,153.8,88
,2018-02-20 10:00,20,153.82,153.94,153.82,153.94,79
,2018-02-20 10:30,20,153.95,153.97,153.89,153.93,36
,2018-02-20 11:00,20,153.94,154.01,153.94,153.98,32
,2018-02-20 11:30,20,153.98,153.98,153.98,153.98,14
,2018-02-20 12:00,20,153.89,153.89,153.87,153.87,21
,2018-02-20 12:30,20,153.91,153.92,153.91,153.92,12
,2018-02-20 13:00,20,153.94,153.94,153.94,153.94,4
,2018-02-20 13:30,20,153.89,153.89,153.89,153.89,5
,2018-02-20 14:30,20,153.8,153.8,153.8,153.8,1
,2018-02-20 21:30,21,153.91,154.21,153.9,154.12,292
,2018-02-20 22:00,21,154.13,154.2,154.13,154.16,89
,2018-02-20 22:30,21,154.14,154.14,153.82,153.89,163
,2018-02-20 23:00,21,153.89,153.98,153.87,153.98,65
,2018-02-20 23:30,21,154,154.04,153.93,154.03,49
,2018-02-21 00:00,21,154.03,154.12,154.02,154.11,140
,2018-02-21 00:30,21,154.11,154.15,154.05,154.15,115
,2018-02-21 01:00,21,154.14,154.2,154.04,154.05,148
,2018-02-21 01:30,21,154.04,154.18,154,154.16,417
,2018-02-21 02:00,21,154.11,154.19,154.09,154.15,124
,2018-02-21 02:30,21,154.12,154.12,154.04,154.05,36
,2018-02-21 03:00,21,154.05,154.09,154,154.09,253
,2018-02-21 03:30,21,154.07,154.3,154.06,154.3,334
,2018-02-21 04:00,21,154.33,154.33,154.13,154.14,210
,2018-02-21 04:30,21,154.14,154.22,154.09,154.22,88
,2018-02-21 05:00,21,154.25,154.25,154.12,154.12,85
,2018-02-21 05:30,21,154.16,154.19,154.16,154.18,22
,2018-02-21 06:00,21,154.18,154.19,154.11,154.12,46
,2018-02-21 06:30,21,154.07,154.09,154.05,154.05,44
,2018-02-21 07:00,21,154.09,154.13,154.08,154.1,46
,2018-02-21 07:30,21,154.14,154.15,154.12,154.14,24
,2018-02-21 08:00,21,154.14,154.19,154.14,154.19,37
,2018-02-21 08:30,21,154.17,154.22,154.16,154.16,49
,2018-02-21 09:00,21,154.17,154.19,154.17,154.19,27
,2018-02-21 09:30,21,154.14,154.19,154.13,154.19,13
,2018-02-21 10:00,21,154.2,154.21,154.14,154.14,22
,2018-02-21 11:00,21,154.14,154.15,154.14,154.15,14
,2018-02-21 11:30,21,154.18,154.22,154.18,154.22,4
,2018-02-21 12:00,21,154.18,154.18,154.18,154.18,11
,2018-02-21 13:00,21,154.21,154.48,154.21,154.38,14
,2018-02-21 13:30,21,154.27,154.27,154.14,154.14,4
,2018-02-21 14:00,21,154.05,154.07,153.96,154.07,21
,2018-02-21 21:30,22,153.57,153.65,153.54,153.57,31
,2018-02-21 22:00,22,153.52,153.56,153.52,153.56,16
,2018-02-21 22:30,22,153.59,153.77,153.59,153.77,48
,2018-02-21 23:00,22,153.79,153.79,153.71,153.72,33
,2018-02-21 23:30,22,153.72,153.78,153.71,153.77,18
,2018-02-22 00:00,22,153.7,153.7,153.61,153.61,25
,2018-02-22 00:30,22,153.61,153.62,153.5,153.54,75
,2018-02-22 01:00,22,153.58,153.63,153.55,153.59,222
,2018-02-22 01:30,22,153.58,153.72,153.57,153.64,93
,2018-02-22 02:00,22,153.62,153.67,153.6,153.67,62
,2018-02-22 02:30,22,153.67,153.7,153.6,153.64,60
,2018-02-22 03:00,22,153.64,153.7,153.56,153.61,230
,2018-02-22 03:30,22,153.62,153.73,153.61,153.7,52
,2018-02-22 04:00,22,153.71,153.81,153.71,153.76,64
,2018-02-22 04:30,22,153.78,153.8,153.73,153.74,109
,2018-02-22 05:00,22,153.73,153.73,153.62,153.62,95
,2018-02-22 05:30,22,153.62,153.63,153.62,153.63,17
,2018-02-22 06:00,22,153.7,153.7,153.66,153.69,29
,2018-02-22 06:30,22,153.67,153.71,153.53,153.54,144
,2018-02-22 07:00,22,153.55,153.69,153.55,153.68,53
,2018-02-22 07:30,22,153.64,153.92,153.64,153.92,89
,2018-02-22 08:00,22,153.9,153.9,153.84,153.84,26
,2018-02-22 08:30,22,153.91,153.96,153.86,153.86,37
,2018-02-22 09:00,22,153.88,154.06,153.88,154.04,85
,2018-02-22 09:30,22,154.03,154.03,153.91,153.94,47
,2018-02-22 10:00,22,153.95,153.99,153.86,153.87,61
,2018-02-22 10:30,22,153.81,153.88,153.74,153.87,61
,2018-02-22 11:30,22,153.91,153.91,153.83,153.83,11
,2018-02-22 12:00,22,153.8,153.8,153.8,153.8,3
,2018-02-22 12:30,22,153.82,153.85,153.81,153.85,18
,2018-02-22 21:00,23,153.88,153.88,153.88,153.88,4
,2018-02-22 21:30,23,153.96,154.09,153.96,154.06,177
,2018-02-22 22:00,23,154.02,154.08,154.01,154.04,64
,2018-02-22 22:30,23,154.03,154.09,153.9,153.99,201
,2018-02-22 23:00,23,154,154.03,153.95,153.99,82
,2018-02-22 23:30,23,154.03,154.09,154.01,154.09,114
,2018-02-23 00:00,23,154.09,154.24,154.09,154.2,261
,2018-02-23 00:30,23,154.17,154.19,154.09,154.09,122
,2018-02-23 01:00,23,154.1,154.16,154.06,154.09,309
,2018-02-23 01:30,23,154.09,154.2,154.03,154.2,372
,2018-02-23 02:00,23,154.19,154.26,154.17,154.25,487
,2018-02-23 02:30,23,154.23,154.36,154.21,154.33,267
,2018-02-23 03:00,23,154.32,154.32,154.26,154.28,272
,2018-02-23 03:30,23,154.29,154.3,154.25,154.27,211
,2018-02-23 04:00,23,154.27,154.29,154.24,154.29,154
,2018-02-23 04:30,23,154.29,154.38,154.28,154.38,91
,2018-02-23 05:00,23,154.42,154.47,154.4,154.41,202
,2018-02-23 05:30,23,154.4,154.4,154.35,154.35,8
,2018-02-23 06:00,23,154.39,154.41,154.38,154.38,7
,2018-02-23 06:30,23,154.39,154.39,154.35,154.35,6
,2018-02-23 07:00,23,154.36,154.36,154.25,154.25,20
,2018-02-23 07:30,23,154.28,154.34,154.25,154.25,31
,2018-02-23 08:00,23,154.25,154.27,154.25,154.27,14
,2018-02-23 08:30,23,154.21,154.21,154.09,154.16,74
,2018-02-23 09:00,23,154.12,154.15,154.1,154.1,43
,2018-02-23 09:30,23,154.12,154.14,154.11,154.11,9
,2018-02-23 10:00,23,154.1,154.1,154.1,154.1,5
,2018-02-23 10:30,23,154.1,154.11,154.09,154.11,16
,2018-02-23 11:00,23,154.12,154.12,154.1,154.1,7
,2018-02-23 11:30,23,154.09,154.09,154.06,154.07,44
,2018-02-23 12:00,23,154.08,154.08,154,154,23
,2018-02-23 12:30,23,154,154,154,154,15
,2018-02-23 15:00,23,154.11,154.11,154.11,154.11,5
,2018-02-25 21:30,26,154.57,154.62,154.54,154.56,32
,2018-02-25 22:00,26,154.57,154.59,154.5,154.56,59
,2018-02-25 22:30,26,154.62,154.63,154.59,154.63,5
,2018-02-25 23:00,26,154.65,154.65,154.62,154.62,3
,2018-02-25 23:30,26,154.66,154.71,154.66,154.7,23
,2018-02-26 00:00,26,154.68,154.68,154.62,154.62,12
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>