,2017-01-02 23:30,3,146.16,146.16,146.16,146.16,2
,2017-01-03 03:30,3,145.62,145.62,145.62,145.62,3
,2017-01-03 05:00,3,145.58,145.58,145.54,145.54,2
,2017-01-03 12:30,3,145.66,145.7,145.66,145.7,7
,2017-01-04 21:30,5,146.53,146.56,146.53,146.56,8
,2017-01-04 22:00,5,146.56,146.56,146.56,146.56,1
,2017-01-04 22:30,5,146.53,146.56,146.53,146.56,4
,2017-01-04 23:00,5,146.69,146.69,146.69,146.69,1
,2017-01-05 09:00,5,146.81,146.81,146.81,146.81,1
,2017-01-05 21:30,6,146.81,146.81,146.74,146.74,6
,2017-01-05 22:30,6,146.66,146.67,146.66,146.67,3
,2017-01-05 23:00,6,146.67,146.67,146.64,146.64,2
,2017-01-06 00:00,6,146.64,146.64,146.64,146.64,1
,2017-01-06 01:30,6,146.33,146.33,146.33,146.33,2
,2017-01-06 02:00,6,146.35,146.35,146.35,146.35,2
,2017-01-06 02:30,6,146.35,146.35,146.35,146.35,1
,2017-01-06 07:30,6,146.74,146.74,146.74,146.74,2
,2017-01-06 08:00,6,146.3,146.3,146.2,146.2,3
,2017-01-06 09:30,6,146.27,146.27,146.27,146.27,4
,2017-01-10 13:00,10,145.58,145.58,145.58,145.58,1
,2017-01-10 22:00,11,145.69,145.69,145.69,145.69,1
,2017-01-11 03:00,11,145.58,145.58,145.58,145.58,5
,2017-01-11 03:30,11,145.44,145.45,145.43,145.43,14
,2017-01-11 04:00,11,145.43,145.47,145.43,145.45,23
,2017-01-11 05:00,11,145.55,145.55,145.55,145.55,2
,2017-01-11 08:00,11,145.43,145.44,145.41,145.44,13
,2017-01-11 08:30,11,145.37,145.37,145.37,145.37,1
,2017-01-11 10:00,11,145.35,145.52,145.35,145.52,15
,2017-01-11 10:30,11,145.59,145.59,145.59,145.59,1
,2017-01-11 11:00,11,145.35,145.49,145.35,145.49,8
,2017-01-11 11:30,11,145.74,145.74,145.74,145.74,1
,2017-01-11 12:00,11,146,146.14,145.94,145.94,7
,2017-01-11 21:30,12,146.08,146.08,146.08,146.08,5
,2017-01-11 22:30,12,146.04,146.04,146.04,146.04,3
,2017-01-12 00:00,12,146.13,146.13,146.13,146.13,1
,2017-01-12 00:30,12,146.24,146.25,146.24,146.25,3
,2017-01-12 01:30,12,146.23,146.23,146.19,146.19,11
,2017-01-12 02:00,12,146.23,146.23,146.23,146.23,5
,2017-01-12 03:00,12,146.24,146.24,146.23,146.23,15
,2017-01-12 06:00,12,146.36,146.36,146.36,146.36,5
,2017-01-12 10:00,12,146.36,146.37,146.36,146.37,4
,2017-01-13 00:00,13,145.78,145.78,145.78,145.78,1
,2017-01-13 01:00,13,145.83,145.83,145.83,145.83,2
,2017-01-13 06:30,13,145.98,145.98,145.98,145.98,3
,2017-01-13 07:00,13,146.01,146.01,146.01,146.01,4
,2017-01-13 07:30,13,146.02,146.02,146.02,146.02,5
,2017-01-13 08:00,13,145.89,145.89,145.84,145.84,8
,2017-01-15 23:00,17,145.98,145.98,145.98,145.98,1
,2017-01-16 01:00,17,145.97,145.97,145.97,145.97,2
,2017-01-16 02:00,17,145.96,145.96,145.96,145.96,5
,2017-01-16 02:30,17,146.02,146.02,146.02,146.02,3
,2017-01-16 04:30,17,146.09,146.09,146.09,146.09,5
,2017-01-16 09:30,17,146.11,146.11,146.11,146.11,1
,2017-01-16 23:00,17,146.19,146.19,146.19,146.19,1
,2017-01-16 23:30,17,146.16,146.22,146.16,146.22,5
,2017-01-17 00:00,17,146.3,146.34,146.3,146.34,10
,2017-01-17 01:30,17,146.3,146.3,146.3,146.3,5
,2017-01-17 02:30,17,146.32,146.32,146.32,146.32,5
,2017-01-17 03:00,17,146.51,146.51,146.51,146.51,7
,2017-01-17 05:00,17,146.49,146.49,146.49,146.49,2
,2017-01-17 07:30,17,146.34,146.34,146.34,146.34,3
,2017-01-17 21:30,18,146.63,146.68,146.62,146.68,13
,2017-01-17 23:30,18,146.44,146.44,146.42,146.42,7
,2017-01-18 03:00,18,146.4,146.4,146.4,146.4,4
,2017-01-18 07:00,18,146.24,146.24,146.24,146.24,2
,2017-01-18 10:00,18,146.25,146.25,146.25,146.25,2
,2017-01-18 21:30,19,146.02,146.03,145.97,145.98,25
,2017-01-18 22:00,19,145.96,145.99,145.95,145.98,29
,2017-01-18 22:30,19,145.95,145.98,145.94,145.98,6
,2017-01-18 23:00,19,146.01,146.05,145.97,145.98,22
,2017-01-18 23:30,19,146.01,146.02,146,146.02,4
,2017-01-19 00:00,19,146.05,146.1,146.04,146.04,5
,2017-01-19 01:00,19,146.05,146.05,145.98,146.01,11
,2017-01-19 01:30,19,145.91,145.92,145.86,145.88,39
,2017-01-19 02:00,19,145.88,146.03,145.84,146.02,62
,2017-01-19 02:30,19,146.01,146.09,146,146.09,27
,2017-01-19 03:00,19,146.09,146.18,146.09,146.15,47
,2017-01-19 03:30,19,146.12,146.12,146.1,146.1,9
,2017-01-19 04:30,19,146.1,146.1,146.09,146.09,2
,2017-01-19 05:00,19,146.14,146.19,146.13,146.17,27
,2017-01-19 05:30,19,146.16,146.2,146.12,146.14,83
,2017-01-19 06:00,19,146.17,146.21,146.13,146.16,46
,2017-01-19 06:30,19,146.13,146.13,146.09,146.12,12
,2017-01-19 07:30,19,146.06,146.23,146.06,146.15,26
,2017-01-19 08:00,19,146.11,146.15,146.05,146.09,80
,2017-01-19 08:30,19,146.08,146.08,146.02,146.03,10
,2017-01-19 09:00,19,146.09,146.1,146.07,146.07,24
,2017-01-19 09:30,19,146.17,146.21,146.15,146.21,18
,2017-01-19 10:00,19,146.2,146.22,146.2,146.22,7
,2017-01-19 10:30,19,146.21,146.21,146.18,146.2,8
,2017-01-19 11:00,19,146.18,146.18,146.18,146.18,1
,2017-01-19 11:30,19,146.13,146.13,146.13,146.13,1
,2017-01-19 21:30,20,146.37,146.37,146.3,146.31,20
,2017-01-19 22:00,20,146.35,146.35,146.23,146.23,44
,2017-01-19 22:30,20,146.26,146.27,146.26,146.27,14
,2017-01-19 23:00,20,146.27,146.27,146.21,146.25,18
,2017-01-19 23:30,20,146.22,146.22,146.22,146.22,3
,2017-01-20 00:00,20,146.24,146.24,146.22,146.24,13
,2017-01-20 00:30,20,146.25,146.25,146.22,146.22,11
,2017-01-20 01:00,20,146.21,146.27,146.21,146.26,15
,2017-01-20 01:30,20,146.18,146.18,146.11,146.15,36
,2017-01-20 02:00,20,146.18,146.18,146.08,146.08,24
,2017-01-20 02:30,20,146.07,146.07,146.05,146.05,17
,2017-01-20 03:00,20,146.03,146.06,146.03,146.05,38
,2017-01-20 03:30,20,146.06,146.06,145.97,145.98,121
,2017-01-20 04:00,20,145.98,145.99,145.92,145.92,53
,2017-01-20 04:30,20,145.95,145.96,145.94,145.96,15
,2017-01-20 05:00,20,146.06,146.06,146,146.01,57
,2017-01-20 05:30,20,146.07,146.08,146.06,146.08,20
,2017-01-20 06:30,20,146.1,146.1,146.1,146.1,1
,2017-01-20 07:00,20,146.11,146.17,146.08,146.17,50
,2017-01-20 07:30,20,146.22,146.22,146.15,146.15,3
,2017-01-20 08:00,20,146.19,146.21,146.16,146.17,23
,2017-01-20 09:00,20,146.24,146.24,146.24,146.24,1
,2017-01-20 10:00,20,146.29,146.29,146.29,146.29,1
,2017-01-20 10:30,20,146.31,146.36,146.31,146.36,27
,2017-01-20 11:00,20,146.35,146.41,146.33,146.33,20
,2017-01-20 11:30,20,146.35,146.35,146.34,146.34,18
,2017-01-20 12:00,20,146.24,146.24,146.16,146.16,9
,2017-01-22 21:30,23,146.39,146.43,146.39,146.41,8
,2017-01-22 22:00,23,146.29,146.3,146.29,146.3,6
,2017-01-22 22:30,23,146.31,146.31,146.27,146.27,6
,2017-01-22 23:00,23,146.27,146.28,146.27,146.28,5
,2017-01-22 23:30,23,146.31,146.31,146.31,146.31,5
,2017-01-23 00:00,23,146.35,146.37,146.35,146.37,25
,2017-01-23 00:30,23,146.33,146.33,146.31,146.31,5
,2017-01-23 01:30,23,146.3,146.33,146.29,146.31,43
,2017-01-23 02:00,23,146.27,146.28,146.2,146.22,27
,2017-01-23 03:00,23,146.19,146.2,146.19,146.19,43
,2017-01-23 03:30,23,146.18,146.18,146.17,146.17,5
,2017-01-23 04:00,23,146.19,146.19,146.17,146.17,41
,2017-01-23 04:30,23,146.19,146.19,146.12,146.14,21
,2017-01-23 05:00,23,146.11,146.13,146.04,146.06,43
,2017-01-23 05:30,23,146.07,146.08,146.07,146.07,8
,2017-01-23 06:00,23,146.08,146.12,146.08,146.08,33
,2017-01-23 06:30,23,146.12,146.12,146.08,146.08,39
,2017-01-23 07:00,23,146.09,146.11,146.09,146.09,31
,2017-01-23 07:30,23,146.1,146.1,146.09,146.1,8
,2017-01-23 08:00,23,146.09,146.1,146.09,146.09,24
,2017-01-23 08:30,23,146.04,146.04,146.02,146.04,4
,2017-01-23 09:00,23,146.13,146.15,146.13,146.15,6
,2017-01-23 09:30,23,146.17,146.17,146.11,146.17,11
,2017-01-23 10:00,23,146.17,146.17,146.17,146.17,2
,2017-01-23 10:30,23,146.21,146.21,146.17,146.17,4
,2017-01-23 11:00,23,146.22,146.22,146.2,146.2,4
,2017-01-23 11:30,23,146.18,146.21,146.18,146.21,5
,2017-01-23 12:00,23,146.21,146.21,146.19,146.19,3
,2017-01-23 13:30,23,146.25,146.25,146.25,146.25,2
,2017-01-23 22:00,24,146.31,146.31,146.25,146.28,39
,2017-01-23 22:30,24,146.28,146.3,146.24,146.28,47
,2017-01-23 23:00,24,146.27,146.29,146.26,146.28,18
,2017-01-23 23:30,24,146.3,146.3,146.25,146.26,19
,2017-01-24 00:00,24,146.18,146.19,146.15,146.16,27
,2017-01-24 00:30,24,146.17,146.17,146.17,146.17,7
,2017-01-24 01:00,24,146.18,146.21,146.18,146.21,17
,2017-01-24 01:30,24,146.2,146.26,146.17,146.17,31
,2017-01-24 02:00,24,146.19,146.26,146.19,146.26,35
,2017-01-24 02:30,24,146.24,146.28,146.23,146.28,32
,2017-01-24 03:00,24,146.28,146.28,146.26,146.26,9
,2017-01-24 03:30,24,146.22,146.23,146.21,146.23,8
,2017-01-24 04:00,24,146.19,146.21,146.19,146.21,7
,2017-01-24 04:30,24,146.19,146.19,146.12,146.12,10
,2017-01-24 05:00,24,146.12,146.17,146.12,146.16,17
,2017-01-24 05:30,24,146.16,146.21,146.16,146.21,15
,2017-01-24 06:00,24,146.21,146.21,146.21,146.21,4
,2017-01-24 06:30,24,146.22,146.24,146.21,146.22,35
,2017-01-24 07:00,24,146.28,146.28,146.26,146.26,13
,2017-01-24 07:30,24,146.3,146.32,146.3,146.32,14
,2017-01-24 08:00,24,146.29,146.29,146.27,146.27,15
,2017-01-24 08:30,24,146.27,146.31,146.26,146.3,72
,2017-01-24 09:00,24,146.31,146.34,146.25,146.25,25
,2017-01-24 09:30,24,146.26,146.31,146.26,146.29,48
,2017-01-24 10:00,24,146.27,146.27,146.26,146.26,9
,2017-01-24 10:30,24,146.25,146.25,146.2,146.21,17
,2017-01-24 11:00,24,146.23,146.23,146.23,146.23,1
,2017-01-24 11:30,24,146.24,146.24,146.21,146.21,15
,2017-01-24 12:00,24,146.16,146.16,146.14,146.15,31
,2017-01-24 21:30,25,146.14,146.17,146.13,146.16,15
,2017-01-24 22:00,25,146.18,146.28,146.16,146.26,40
,2017-01-24 22:30,25,146.26,146.27,146.21,146.21,19
,2017-01-24 23:00,25,146.19,146.22,146.19,146.22,36
,2017-01-24 23:30,25,146.22,146.22,146.2,146.2,17
,2017-01-25 00:00,25,146.18,146.21,146.18,146.18,26
,2017-01-25 00:30,25,146.16,146.16,146.14,146.16,24
,2017-01-25 01:00,25,146.16,146.18,146.16,146.18,14
,2017-01-25 01:30,25,146.19,146.21,146.19,146.2,11
,2017-01-25 02:00,25,146.2,146.21,146.19,146.21,15
,2017-01-25 02:30,25,146.16,146.16,146.13,146.13,13
,2017-01-25 03:00,25,146.18,146.2,146.18,146.18,7
,2017-01-25 04:00,25,146.2,146.21,146.17,146.21,37
,2017-01-25 04:30,25,146.2,146.35,146.2,146.35,32
,2017-01-25 05:00,25,146.33,146.34,146.32,146.32,8
,2017-01-25 05:30,25,146.31,146.32,146.31,146.32,6
,2017-01-25 06:00,25,146.36,146.39,146.36,146.39,20
,2017-01-25 06:30,25,146.37,146.37,146.36,146.37,13
,2017-01-25 07:00,25,146.34,146.38,146.31,146.38,45
,2017-01-25 07:30,25,146.32,146.35,146.31,146.35,8
,2017-01-25 08:00,25,146.33,146.36,146.2,146.23,65
,2017-01-25 08:30,25,146.23,146.29,146.23,146.28,33
,2017-01-25 09:00,25,146.31,146.32,146.3,146.3,13
,2017-01-25 09:30,25,146.34,146.4,146.33,146.39,32
,2017-01-25 10:00,25,146.38,146.38,146.33,146.36,21
,2017-01-25 10:30,25,146.42,146.43,146.39,146.41,22
,2017-01-25 11:30,25,146.37,146.38,146.37,146.37,5
,2017-01-25 12:00,25,146.38,146.4,146.38,146.4,2
,2017-01-25 13:00,25,146.39,146.39,146.38,146.38,23
,2017-01-25 14:00,25,146.41,146.41,146.41,146.41,10
,2017-01-25 21:30,26,146.51,146.56,146.51,146.56,9
,2017-01-25 22:00,26,146.56,146.56,146.53,146.53,8
,2017-01-25 23:00,26,146.56,146.56,146.56,146.56,1
,2017-01-26 00:00,26,146.43,146.48,146.43,146.48,9
,2017-01-26 00:30,26,146.45,146.45,146.45,146.45,2
,2017-01-26 01:30,26,146.37,146.37,146.32,146.32,8
,2017-01-26 02:30,26,146.42,146.46,146.41,146.46,10
,2017-01-26 03:00,26,146.48,146.5,146.47,146.47,32
,2017-01-26 03:30,26,146.47,146.48,146.32,146.32,57
,2017-01-26 04:00,26,146.28,146.28,146.28,146.28,2
,2017-01-26 04:30,26,146.28,146.28,146.27,146.27,5
,2017-01-26 05:00,26,146.4,146.4,146.35,146.35,11
,2017-01-26 05:30,26,146.4,146.44,146.38,146.38,34
,2017-01-26 06:30,26,146.32,146.32,146.24,146.24,16
,2017-01-26 07:00,26,146.16,146.16,146.09,146.09,18
,2017-01-26 07:30,26,146.16,146.17,146.1,146.17,22
,2017-01-26 08:00,26,146.15,146.17,146.13,146.15,12
,2017-01-26 08:30,26,146.12,146.17,146.09,146.14,49
,2017-01-26 09:00,26,146.13,146.13,146.12,146.12,6
,2017-01-26 09:30,26,146.12,146.16,146.02,146.04,106
,2017-01-26 10:00,26,146.03,146.12,146.03,146.12,22
,2017-01-26 10:30,26,146.1,146.15,146.09,146.15,7
,2017-01-26 11:00,26,146.16,146.16,146.15,146.16,3
,2017-01-26 11:30,26,146.18,146.2,146.18,146.2,11
,2017-01-26 12:00,26,146.27,146.27,146.27,146.27,2
,2017-01-26 12:30,26,146.31,146.51,146.31,146.51,26
,2017-01-26 21:30,27,146.17,146.17,146.04,146.09,58
,2017-01-26 22:00,27,146.09,146.13,146.09,146.13,19
,2017-01-26 22:30,27,146.13,146.17,146.13,146.15,39
,2017-01-26 23:00,27,146.11,146.13,146.11,146.12,12
,2017-01-26 23:30,27,146.16,146.16,146.16,146.16,2
,2017-01-27 00:00,27,146.04,146.12,146.04,146.11,17
,2017-01-27 00:30,27,146.09,146.1,146.08,146.08,12
,2017-01-27 01:00,27,146.13,146.15,146.13,146.15,3
,2017-01-27 01:30,27,146.11,146.14,146.11,146.14,7
,2017-01-27 02:00,27,146.19,146.3,146.19,146.28,19
,2017-01-27 02:30,27,146.27,146.31,146.21,146.27,68
,2017-01-27 03:00,27,146.26,146.31,146.26,146.31,26
,2017-01-27 03:30,27,146.29,146.34,146.29,146.34,15
,2017-01-27 04:00,27,146.31,146.31,146.29,146.31,26
,2017-01-27 04:30,27,146.31,146.35,146.31,146.35,22
,2017-01-27 05:00,27,146.39,146.4,146.39,146.39,5
,2017-01-27 05:30,27,146.4,146.43,146.4,146.42,13
,2017-01-27 06:00,27,146.39,146.39,146.39,146.39,5
,2017-01-27 06:30,27,146.36,146.36,146.23,146.27,33
,2017-01-27 07:00,27,146.32,146.38,146.32,146.38,13
,2017-01-27 07:30,27,146.41,146.47,146.37,146.38,48
,2017-01-27 08:00,27,146.39,146.47,146.37,146.37,59
,2017-01-27 08:30,27,146.37,146.38,146.33,146.35,20
,2017-01-27 09:00,27,146.33,146.39,146.33,146.39,53
,2017-01-27 09:30,27,146.41,146.41,146.4,146.4,4
,2017-01-27 10:00,27,146.38,146.39,146.38,146.39,2
,2017-01-27 10:30,27,146.39,146.39,146.31,146.35,29
,2017-01-27 11:00,27,146.35,146.37,146.27,146.27,41
,2017-01-27 11:30,27,146.27,146.27,146.27,146.27,5
,2017-01-27 12:00,27,146.27,146.28,146.26,146.27,34
,2017-01-27 12:30,27,146.28,146.31,146.28,146.31,5
,2017-01-27 13:30,27,146.32,146.72,146.32,146.72,22
,2017-01-29 18:00,30,145.94,145.94,145.94,145.94,1
,2017-01-29 20:30,30,146.29,146.29,146.29,146.29,4
,2017-01-29 21:30,30,146.42,146.45,146.38,146.39,77
,2017-01-29 22:00,30,146.41,146.42,146.39,146.42,11
,2017-01-29 22:30,30,146.4,146.42,146.4,146.42,9
,2017-01-29 23:00,30,146.44,146.45,146.43,146.43,20
,2017-01-29 23:30,30,146.45,146.45,146.45,146.45,2
,2017-01-30 00:00,30,146.45,146.49,146.45,146.48,40
,2017-01-30 00:30,30,146.49,146.5,146.47,146.49,23
,2017-01-30 01:00,30,146.47,146.54,146.46,146.54,31
,2017-01-30 01:30,30,146.54,146.57,146.54,146.57,20
,2017-01-30 02:00,30,146.54,146.54,146.48,146.54,83
,2017-01-30 02:30,30,146.58,146.58,146.56,146.58,11
,2017-01-30 03:00,30,146.61,146.71,146.6,146.7,74
,2017-01-30 03:30,30,146.71,146.72,146.68,146.68,25
,2017-01-30 04:00,30,146.68,146.72,146.68,146.72,13
,2017-01-30 04:30,30,146.64,146.65,146.63,146.63,8
,2017-01-30 05:00,30,146.7,146.74,146.7,146.73,15
,2017-01-30 05:30,30,146.67,146.67,146.67,146.67,1
,2017-01-30 06:00,30,146.68,146.69,146.59,146.6,53
,2017-01-30 06:30,30,146.65,146.66,146.62,146.63,20
,2017-01-30 07:00,30,146.66,146.68,146.6,146.68,72
,2017-01-30 07:30,30,146.68,146.71,146.68,146.71,29
,2017-01-30 08:00,30,146.73,146.73,146.67,146.68,41
,2017-01-30 08:30,30,146.7,146.75,146.7,146.72,35
,2017-01-30 09:00,30,146.75,147.04,146.75,147.04,213
,2017-01-30 09:30,30,147.01,147.07,146.98,146.99,121
,2017-01-30 10:00,30,146.95,147.01,146.93,146.97,51
,2017-01-30 10:30,30,147,147,146.94,146.94,6
,2017-01-30 11:00,30,147,147.01,147,147.01,17
,2017-01-30 11:30,30,147.03,147.05,146.98,146.98,29
,2017-01-30 12:00,30,146.96,146.96,146.91,146.96,44
,2017-01-30 21:30,31,147,147.01,146.92,146.92,62
,2017-01-30 22:00,31,146.92,146.92,146.9,146.9,26
,2017-01-30 22:30,31,146.91,146.91,146.91,146.91,1
,2017-01-30 23:00,31,146.98,147.03,146.98,147.03,6
,2017-01-30 23:30,31,147.01,147.02,146.98,147.02,11
,2017-01-31 00:00,31,147.04,147.04,147.01,147.01,22
,2017-01-31 00:30,31,147.04,147.04,146.97,146.97,13
,2017-01-31 01:00,31,146.96,146.96,146.91,146.91,7
,2017-01-31 01:30,31,146.99,147.01,146.98,147.01,7
,2017-01-31 02:00,31,147.01,147.05,147.01,147.05,39
,2017-01-31 02:30,31,147.04,147.04,146.98,146.99,33
,2017-01-31 03:00,31,146.97,147.09,146.97,147.05,55
,2017-01-31 03:30,31,147.03,147.06,147,147,22
,2017-01-31 04:00,31,147.03,147.03,147.03,147.03,2
,2017-01-31 04:30,31,147.01,147.02,146.98,146.98,37
,2017-01-31 05:00,31,146.97,146.99,146.95,146.97,91
,2017-01-31 05:30,31,147.02,147.05,147.01,147.05,13
,2017-01-31 06:00,31,147.13,147.14,147.1,147.14,60
,2017-01-31 06:30,31,147.15,147.37,147.13,147.3,212
,2017-01-31 07:00,31,147.3,147.34,147.22,147.22,104
,2017-01-31 07:30,31,147.3,147.35,147.27,147.33,24
,2017-01-31 08:00,31,147.34,147.45,147.29,147.45,70
,2017-01-31 08:30,31,147.44,147.75,147.44,147.74,228
,2017-01-31 09:00,31,147.73,147.78,147.68,147.78,112
,2017-01-31 09:30,31,147.84,147.84,147.74,147.74,39
,2017-01-31 10:00,31,147.71,147.73,147.66,147.68,73
,2017-01-31 10:30,31,147.71,147.83,147.7,147.76,124
,2017-01-31 11:00,31,147.73,147.74,147.63,147.66,91
,2017-01-31 11:30,31,147.68,147.69,147.65,147.66,28
,2017-01-31 12:00,31,147.66,147.66,147.59,147.61,32
,2017-01-31 13:00,31,147.64,147.64,147.63,147.63,2
,2017-01-31 13:30,31,147.66,147.71,147.66,147.71,12
,2017-01-31 14:00,31,147.71,147.71,147.71,147.71,2
,2017-01-31 21:00,1,147.56,147.58,147.56,147.58,6
,2017-01-31 21:30,1,147.58,147.58,147.4,147.43,100
,2017-01-31 22:00,1,147.42,147.42,147.37,147.39,39
,2017-01-31 22:30,1,147.4,147.42,147.38,147.38,29
,2017-01-31 23:00,1,147.41,147.48,147.4,147.48,14
,2017-01-31 23:30,1,147.51,147.58,147.51,147.57,76
,2017-02-01 00:00,1,147.48,147.49,147.43,147.44,46
,2017-02-01 01:00,1,147.6,147.68,147.57,147.68,51
,2017-02-01 01:30,1,147.67,147.67,147.47,147.51,45
,2017-02-01 02:00,1,147.51,147.59,147.48,147.59,78
,2017-02-01 02:30,1,147.59,147.6,147.54,147.6,21
,2017-02-01 03:00,1,147.57,147.6,147.55,147.55,37
,2017-02-01 03:30,1,147.63,147.63,147.61,147.61,23
,2017-02-01 04:00,1,147.59,147.65,147.59,147.64,30
,2017-02-01 04:30,1,147.63,147.68,147.6,147.68,34
,2017-02-01 05:00,1,147.69,147.82,147.69,147.81,35
,2017-02-01 05:30,1,147.81,147.86,147.81,147.82,33
,2017-02-01 06:00,1,147.84,147.85,147.81,147.84,23
,2017-02-01 06:30,1,147.86,147.92,147.84,147.91,38
,2017-02-01 07:00,1,147.9,147.91,147.83,147.9,43
,2017-02-01 07:30,1,147.92,147.94,147.86,147.88,10
,2017-02-01 08:00,1,147.9,147.91,147.86,147.91,33
,2017-02-01 08:30,1,147.87,147.93,147.86,147.92,63
,2017-02-01 09:00,1,147.86,147.86,147.82,147.82,70
,2017-02-01 09:30,1,147.83,147.87,147.83,147.86,12
,2017-02-01 10:00,1,147.91,147.91,147.88,147.88,7
,2017-02-01 10:30,1,147.92,147.92,147.92,147.92,1
,2017-02-01 11:00,1,147.88,147.89,147.88,147.89,5
,2017-02-01 11:30,1,147.89,147.97,147.89,147.96,30
,2017-02-01 12:00,1,147.96,148.05,147.96,148.05,24
,2017-02-01 12:30,1,147.99,147.99,147.99,147.99,1
,2017-02-01 13:00,1,148.09,148.1,148.09,148.1,2
,2017-02-01 13:30,1,148.1,148.1,148.1,148.1,2
,2017-02-01 14:00,1,148.06,148.06,148.06,148.06,1
,2017-02-01 14:30,1,147.92,147.92,147.92,147.92,1
,2017-02-01 21:30,2,148.03,148.08,148,148.06,74
,2017-02-01 22:00,2,148.06,148.06,147.98,148.01,44
,2017-02-01 22:30,2,148.04,148.04,148,148.02,37
,2017-02-01 23:00,2,147.97,147.97,147.97,147.97,2
,2017-02-01 23:30,2,147.99,148.07,147.98,148.02,43
,2017-02-02 00:00,2,147.96,147.96,147.9,147.95,18
,2017-02-02 00:30,2,147.96,147.97,147.91,147.91,57
,2017-02-02 01:00,2,147.91,147.91,147.85,147.89,36
,2017-02-02 01:30,2,147.89,147.9,147.88,147.9,17
,2017-02-02 02:00,2,147.9,147.97,147.9,147.97,23
,2017-02-02 02:30,2,148,148.12,148,148.12,54
,2017-02-02 03:00,2,148.11,148.11,148.03,148.04,45
,2017-02-02 03:30,2,148.04,148.04,148.01,148.03,20
,2017-02-02 04:00,2,148.07,148.12,148.07,148.12,55
,2017-02-02 04:30,2,148.1,148.1,148.09,148.09,5
,2017-02-02 05:00,2,148.08,148.12,148.03,148.12,52
,2017-02-02 05:30,2,148.11,148.11,148.11,148.11,2
,2017-02-02 06:00,2,148.13,148.26,148.12,148.23,60
,2017-02-02 06:30,2,148.22,148.4,148.22,148.4,134
,2017-02-02 07:00,2,148.39,148.4,148.39,148.39,13
,2017-02-02 07:30,2,148.44,148.5,148.44,148.5,12
,2017-02-02 08:00,2,148.51,148.53,148.51,148.51,18
,2017-02-02 08:30,2,148.53,148.57,148.49,148.49,45
,2017-02-02 09:00,2,148.52,148.52,148.48,148.51,11
,2017-02-02 09:30,2,148.53,148.53,148.51,148.52,19
,2017-02-02 10:00,2,148.53,148.55,148.49,148.5,46
,2017-02-02 11:00,2,148.46,148.49,148.46,148.49,20
,2017-02-02 12:00,2,148.5,148.51,148.5,148.51,7
,2017-02-02 12:30,2,148.4,148.42,148.4,148.4,11
,2017-02-02 13:00,2,148.38,148.38,148.38,148.38,2
,2017-02-02 13:30,2,148.34,148.36,148.33,148.36,5
,2017-02-02 19:00,3,148.7,148.7,148.7,148.7,1
,2017-02-02 20:00,3,148.31,148.31,148.31,148.31,2
,2017-02-02 20:30,3,148.28,148.28,148.28,148.28,5
,2017-02-02 21:00,3,148.24,148.24,148.24,148.24,2
,2017-02-02 21:30,3,148.26,148.29,148.1,148.14,158
,2017-02-02 22:00,3,148.16,148.17,148.11,148.13,63
,2017-02-02 22:30,3,148.11,148.11,148.1,148.1,12
,2017-02-02 23:00,3,148.1,148.1,148.07,148.09,18
,2017-02-02 23:30,3,148.07,148.12,148.06,148.1,38
,2017-02-03 00:00,3,148.08,148.09,148.08,148.08,13
,2017-02-03 00:30,3,148.08,148.13,148.07,148.12,46
,2017-02-03 01:00,3,148.09,148.24,148.09,148.22,59
,2017-02-03 01:30,3,148.23,148.25,148.19,148.22,38
,2017-02-03 02:00,3,148.21,148.22,148.16,148.16,25
,2017-02-03 02:30,3,148.15,148.24,148.15,148.22,50
,2017-02-03 03:00,3,148.26,148.26,148.2,148.24,54
,2017-02-03 03:30,3,148.19,148.26,148.19,148.26,23
,2017-02-03 04:00,3,148.29,148.29,148.25,148.27,42
,2017-02-03 04:30,3,148.27,148.31,148.25,148.31,24
,2017-02-03 05:00,3,148.29,148.34,148.28,148.32,74
,2017-02-03 05:30,3,148.3,148.3,148.23,148.27,27
,2017-02-03 06:00,3,148.25,148.26,148.25,148.25,9
,2017-02-03 06:30,3,148.26,148.29,148.26,148.26,28
,2017-02-03 07:00,3,148.29,148.3,148.26,148.3,24
,2017-02-03 07:30,3,148.27,148.58,148.25,148.58,224
,2017-02-03 08:00,3,148.6,148.8,148.6,148.74,140
,2017-02-03 08:30,3,148.74,148.82,148.73,148.8,20
,2017-02-03 09:00,3,148.79,148.85,148.77,148.81,18
,2017-02-03 09:30,3,148.84,148.85,148.81,148.84,28
,2017-02-03 10:00,3,148.85,148.85,148.73,148.74,103
,2017-02-03 10:30,3,148.7,148.74,148.7,148.74,27
,2017-02-03 11:00,3,148.77,148.77,148.75,148.75,3
,2017-02-03 12:00,3,148.7,148.71,148.7,148.71,13
,2017-02-03 12:30,3,148.63,148.63,148.63,148.63,2
,2017-02-05 21:30,6,148.59,148.6,148.49,148.6,56
,2017-02-05 22:00,6,148.56,148.56,148.54,148.56,18
,2017-02-05 22:30,6,148.55,148.59,148.55,148.59,22
,2017-02-05 23:00,6,148.6,148.63,148.59,148.6,45
,2017-02-05 23:30,6,148.59,148.6,148.56,148.56,12
,2017-02-06 00:00,6,148.56,148.61,148.56,148.56,38
,2017-02-06 00:30,6,148.61,148.61,148.58,148.58,24
,2017-02-06 01:00,6,148.58,148.61,148.57,148.6,43
,2017-02-06 01:30,6,148.6,148.6,148.55,148.56,29
,2017-02-06 02:00,6,148.54,148.57,148.54,148.56,41
,2017-02-06 02:30,6,148.6,148.61,148.58,148.6,15
,2017-02-06 03:00,6,148.61,148.69,148.61,148.63,32
,2017-02-06 03:30,6,148.6,148.61,148.58,148.58,10
,2017-02-06 04:00,6,148.58,148.59,148.54,148.55,63
,2017-02-06 04:30,6,148.56,148.57,148.53,148.54,47
,2017-02-06 05:00,6,148.57,148.59,148.55,148.57,14
,2017-02-06 05:30,6,148.57,148.59,148.55,148.56,31
,2017-02-06 06:00,6,148.59,148.59,148.59,148.59,4
,2017-02-06 06:30,6,148.63,148.65,148.63,148.64,13
,2017-02-06 07:00,6,148.68,148.69,148.64,148.67,18
,2017-02-06 07:30,6,148.69,148.71,148.63,148.66,15
,2017-02-06 08:00,6,148.66,148.68,148.6,148.6,42
,2017-02-06 09:00,6,148.58,148.58,148.51,148.54,41
,2017-02-06 09:30,6,148.56,148.56,148.46,148.5,21
,2017-02-06 10:00,6,148.56,148.56,148.54,148.54,3
,2017-02-06 10:30,6,148.53,148.58,148.52,148.58,20
,2017-02-06 11:00,6,148.58,148.58,148.58,148.58,3
,2017-02-06 11:30,6,148.52,148.52,148.52,148.52,1
,2017-02-06 12:00,6,148.5,148.5,148.5,148.5,2
,2017-02-06 12:30,6,148.55,148.56,148.55,148.56,14
,2017-02-06 21:00,7,148.41,148.41,148.41,148.41,10
,2017-02-06 21:30,7,148.37,148.39,148.26,148.28,69
,2017-02-06 22:00,7,148.24,148.25,148.23,148.24,27
,2017-02-06 22:30,7,148.23,148.25,148.18,148.2,36
,2017-02-06 23:00,7,148.2,148.2,148.16,148.19,34
,2017-02-06 23:30,7,148.19,148.24,148.19,148.24,60
,2017-02-07 00:00,7,148.24,148.25,148.22,148.22,25
,2017-02-07 00:30,7,148.22,148.23,148.21,148.22,61
,2017-02-07 01:00,7,148.22,148.23,148.21,148.23,28
,2017-02-07 01:30,7,148.21,148.22,148.16,148.18,97
,2017-02-07 02:00,7,148.18,148.18,148.08,148.13,105
,2017-02-07 02:30,7,148.13,148.17,148.11,148.17,41
,2017-02-07 03:00,7,148.15,148.15,148.06,148.07,59
,2017-02-07 03:30,7,148.06,148.06,148.04,148.05,38
,2017-02-07 04:00,7,148.03,148.11,148.03,148.11,59
,2017-02-07 04:30,7,148.11,148.18,148.11,148.18,42
,2017-02-07 05:00,7,148.14,148.14,148.07,148.07,91
,2017-02-07 05:30,7,148.05,148.06,148.03,148.06,19
,2017-02-07 06:00,7,148.12,148.13,148.1,148.12,32
,2017-02-07 06:30,7,148.12,148.12,148.12,148.12,1
,2017-02-07 07:00,7,148.1,148.14,148.05,148.14,54
,2017-02-07 07:30,7,148.14,148.19,148.14,148.19,5
,2017-02-07 08:00,7,148.18,148.18,148.13,148.14,23
,2017-02-07 08:30,7,148.23,148.23,148.18,148.2,37
,2017-02-07 09:00,7,148.19,148.2,148.13,148.2,28
,2017-02-07 09:30,7,148.23,148.23,148.23,148.23,4
,2017-02-07 10:00,7,148.22,148.24,148.22,148.24,8
,2017-02-07 10:30,7,148.22,148.28,148.22,148.25,46
,2017-02-07 11:00,7,148.25,148.25,148.25,148.25,4
,2017-02-07 11:30,7,148.29,148.29,148.29,148.29,4
,2017-02-07 12:00,7,148.25,148.29,148.25,148.25,51
,2017-02-07 12:30,7,148.26,148.26,148.26,148.26,5
,2017-02-07 14:00,7,148.32,148.32,148.32,148.32,1
,2017-02-07 20:00,8,148.54,148.54,148.54,148.54,1
,2017-02-07 21:30,8,148.23,148.32,148.21,148.32,54
,2017-02-07 22:00,8,148.31,148.31,148.28,148.28,6
,2017-02-07 22:30,8,148.25,148.28,148.25,148.26,12
,2017-02-07 23:00,8,148.29,148.29,148.28,148.28,20
,2017-02-07 23:30,8,148.28,148.3,148.28,148.3,27
,2017-02-08 00:00,8,148.32,148.37,148.31,148.32,43
,2017-02-08 00:30,8,148.32,148.32,148.26,148.26,12
,2017-02-08 01:00,8,148.27,148.32,148.27,148.32,61
,2017-02-08 01:30,8,148.28,148.29,148.26,148.28,23
,2017-02-08 02:00,8,148.3,148.31,148.27,148.31,57
,2017-02-08 02:30,8,148.35,148.37,148.29,148.3,47
,2017-02-08 03:00,8,148.31,148.31,148.13,148.2,242
,2017-02-08 03:30,8,148.31,148.39,148.22,148.22,94
,2017-02-08 04:00,8,148.24,148.31,148.24,148.31,43
,2017-02-08 04:30,8,148.3,148.43,148.3,148.41,55
,2017-02-08 05:00,8,148.42,148.52,148.41,148.49,58
,2017-02-08 05:30,8,148.58,148.58,148.5,148.5,14
,2017-02-08 06:00,8,148.53,148.59,148.53,148.59,2
,2017-02-08 06:30,8,148.61,148.68,148.61,148.68,28
,2017-02-08 07:00,8,148.71,148.71,148.71,148.71,1
,2017-02-08 07:30,8,148.76,148.84,148.76,148.76,121
,2017-02-08 08:00,8,148.8,148.83,148.78,148.82,106
,2017-02-08 08:30,8,148.87,149.12,148.87,149,74
,2017-02-08 09:00,8,148.96,148.98,148.94,148.94,82
,2017-02-08 09:30,8,148.94,148.99,148.94,148.99,94
,2017-02-08 10:00,8,149.02,149.07,149.02,149.04,28
,2017-02-08 10:30,8,149.02,149.04,148.99,149.01,30
,2017-02-08 11:00,8,149.01,149.02,149.01,149.02,7
,2017-02-08 11:30,8,148.99,148.99,148.97,148.98,9
,2017-02-08 12:00,8,148.94,148.97,148.94,148.94,17
,2017-02-08 12:30,8,148.9,148.92,148.9,148.92,18
,2017-02-08 13:00,8,148.93,148.95,148.93,148.95,16
,2017-02-08 13:30,8,148.92,148.92,148.91,148.91,13
,2017-02-08 21:30,9,148.85,149.15,148.85,149.15,173
,2017-02-08 22:00,9,149.07,149.08,149,149.03,71
,2017-02-08 22:30,9,149.05,149.06,148.98,148.99,88
,2017-02-08 23:00,9,148.99,149.01,148.96,148.96,42
,2017-02-08 23:30,9,148.95,149,148.95,149,11
,2017-02-09 00:00,9,148.99,149.06,148.99,149.05,27
,2017-02-09 00:30,9,148.99,149.02,148.99,149.01,17
,2017-02-09 01:00,9,148.99,149,148.98,149,9
,2017-02-09 01:30,9,149,149.01,148.93,148.95,85
,2017-02-09 02:00,9,148.94,149.01,148.92,149.01,49
,2017-02-09 02:30,9,149.01,149.18,148.98,149.18,185
,2017-02-09 03:00,9,149.17,149.17,149.08,149.08,100
,2017-02-09 03:30,9,149.09,149.11,149.06,149.09,53
,2017-02-09 04:00,9,149.07,149.09,149.03,149.09,90
,2017-02-09 04:30,9,149.11,149.2,149.09,149.2,106
,2017-02-09 05:00,9,149.2,149.33,149.2,149.33,236
,2017-02-09 05:30,9,149.34,149.37,149.32,149.37,37
,2017-02-09 06:00,9,149.35,149.37,149.34,149.36,31
,2017-02-09 06:30,9,149.39,149.47,149.38,149.47,38
,2017-02-09 07:00,9,149.57,149.61,149.56,149.56,37
,2017-02-09 07:30,9,149.56,149.67,149.56,149.66,117
,2017-02-09 08:00,9,149.66,149.76,149.64,149.76,117
,2017-02-09 08:30,9,149.8,149.8,149.62,149.63,94
,2017-02-09 09:00,9,149.54,149.69,149.52,149.57,116
,2017-02-09 09:30,9,149.58,149.74,149.52,149.72,197
,2017-02-09 10:00,9,149.73,149.76,149.73,149.76,11
,2017-02-09 10:30,9,149.71,149.72,149.69,149.71,23
,2017-02-09 11:00,9,149.63,149.69,149.63,149.66,16
,2017-02-09 11:30,9,149.63,149.63,149.63,149.63,10
,2017-02-09 12:00,9,149.64,149.64,149.64,149.64,3
,2017-02-09 12:30,9,149.55,149.55,149.55,149.55,9
,2017-02-09 21:00,10,149.4,149.44,149.4,149.44,7
,2017-02-09 21:30,10,149.45,149.47,149.28,149.28,95
,2017-02-09 22:00,10,149.28,149.3,149.26,149.3,30
,2017-02-09 22:30,10,149.33,149.33,149.33,149.33,3
,2017-02-09 23:00,10,149.33,149.36,149.3,149.33,30
,2017-02-09 23:30,10,149.32,149.33,149.29,149.29,19
,2017-02-10 00:00,10,149.26,149.27,149.19,149.19,28
,2017-02-10 00:30,10,149.21,149.25,149.2,149.25,14
,2017-02-10 01:00,10,149.26,149.29,149.26,149.29,71
,2017-02-10 01:30,10,149.27,149.27,149.14,149.16,30
,2017-02-10 02:00,10,149.15,149.22,149.14,149.22,86
,2017-02-10 02:30,10,149.22,149.38,149.21,149.38,137
,2017-02-10 03:00,10,149.39,149.5,149.39,149.47,58
,2017-02-10 03:30,10,149.49,149.6,149.49,149.53,129
,2017-02-10 04:00,10,149.52,149.55,149.45,149.48,67
,2017-02-10 04:30,10,149.47,149.54,149.43,149.5,125
,2017-02-10 05:00,10,149.46,149.46,149.37,149.37,214
,2017-02-10 05:30,10,149.36,149.36,149.35,149.35,10
,2017-02-10 06:00,10,149.36,149.36,149.27,149.29,63
,2017-02-10 06:30,10,149.29,149.34,149.29,149.31,22
,2017-02-10 07:00,10,149.34,149.43,149.29,149.43,30
,2017-02-10 07:30,10,149.4,149.4,149.33,149.35,54
,2017-02-10 08:00,10,149.38,149.38,149.36,149.38,33
,2017-02-10 08:30,10,149.4,149.46,149.39,149.42,38
,2017-02-10 09:00,10,149.4,149.4,149.39,149.4,18
,2017-02-10 09:30,10,149.36,149.36,149.36,149.36,3
,2017-02-10 10:00,10,149.4,149.44,149.4,149.43,43
,2017-02-10 10:30,10,149.47,149.51,149.47,149.51,21
,2017-02-10 11:00,10,149.46,149.48,149.43,149.43,25
,2017-02-10 11:30,10,149.39,149.42,149.38,149.42,23
,2017-02-10 12:00,10,149.41,149.42,149.38,149.42,41
,2017-02-10 13:00,10,149.4,149.42,149.4,149.42,14
,2017-02-10 13:30,10,149.41,149.5,149.41,149.48,45
,2017-02-12 21:30,13,149.37,149.37,149.14,149.14,108
,2017-02-12 22:00,13,149.14,149.14,149.05,149.08,35
,2017-02-12 22:30,13,149.12,149.12,149.12,149.12,4
,2017-02-12 23:00,13,149.11,149.16,149.1,149.15,27
,2017-02-12 23:30,13,149.17,149.21,149.16,149.21,8
,2017-02-13 00:00,13,149.21,149.22,149.16,149.19,18
,2017-02-13 00:30,13,149.18,149.24,149.18,149.18,52
,2017-02-13 01:00,13,149.2,149.29,149.2,149.25,23
,2017-02-13 01:30,13,149.25,149.28,149.24,149.28,36
,2017-02-13 02:00,13,149.3,149.31,149.21,149.21,79
,2017-02-13 02:30,13,149.21,149.21,149.21,149.21,4
,2017-02-13 03:00,13,149.22,149.22,149.16,149.2,51
,2017-02-13 03:30,13,149.18,149.2,149.08,149.08,58
,2017-02-13 04:00,13,149.11,149.12,149.11,149.11,31
,2017-02-13 04:30,13,149.06,149.12,149.06,149.08,7
,2017-02-13 05:00,13,149.14,149.15,149.08,149.1,36
,2017-02-13 05:30,13,149.14,149.14,149.14,149.14,2
,2017-02-13 06:00,13,149.14,149.14,149.14,149.14,11
,2017-02-13 06:30,13,149.14,149.16,149.14,149.16,7
,2017-02-13 07:00,13,149.15,149.15,149.1,149.1,6
,2017-02-13 08:00,13,149.11,149.16,149.11,149.11,22
,2017-02-13 09:00,13,149.02,149.02,148.97,148.97,9
,2017-02-13 09:30,13,149.01,149.04,149.01,149.03,30
,2017-02-13 10:00,13,149.05,149.1,149.05,149.1,16
,2017-02-13 10:30,13,149.07,149.12,149.07,149.12,17
,2017-02-13 11:00,13,149.11,149.12,149.07,149.07,3
,2017-02-13 11:30,13,149.08,149.08,149.08,149.08,1
,2017-02-13 12:00,13,149.1,149.13,149.07,149.08,47
,2017-02-13 12:30,13,149.08,149.08,149.08,149.08,1
,2017-02-13 13:30,13,149.12,149.12,149.11,149.11,13
,2017-02-13 21:30,14,149.21,149.26,149.2,149.26,89
,2017-02-13 22:00,14,149.28,149.29,149.26,149.26,61
,2017-02-13 22:30,14,149.26,149.26,149.22,149.26,62
,2017-02-13 23:00,14,149.27,149.27,149.23,149.24,6
,2017-02-13 23:30,14,149.24,149.34,149.23,149.33,60
,2017-02-14 00:00,14,149.31,149.32,149.25,149.29,88
,2017-02-14 00:30,14,149.28,149.28,149.23,149.24,35
,2017-02-14 01:00,14,149.24,149.24,149.18,149.22,64
,2017-02-14 01:30,14,149.2,149.24,149.19,149.19,34
,2017-02-14 02:00,14,149.19,149.25,149.19,149.23,33
,2017-02-14 02:30,14,149.24,149.29,149.24,149.29,55
,2017-02-14 03:00,14,149.28,149.28,149.23,149.24,42
,2017-02-14 03:30,14,149.24,149.27,149.23,149.26,49
,2017-02-14 04:00,14,149.22,149.25,149.21,149.25,38
,2017-02-14 04:30,14,149.26,149.28,149.25,149.25,56
,2017-02-14 05:00,14,149.25,149.31,149.22,149.31,16
,2017-02-14 05:30,14,149.3,149.46,149.3,149.46,56
,2017-02-14 06:00,14,149.46,149.49,149.46,149.49,20
,2017-02-14 06:30,14,149.52,149.63,149.51,149.57,88
,2017-02-14 07:00,14,149.59,149.59,149.51,149.51,48
,2017-02-14 07:30,14,149.5,149.6,149.49,149.6,8
,2017-02-14 08:00,14,149.59,149.59,149.51,149.51,33
,2017-02-14 08:30,14,149.51,149.55,149.5,149.55,37
,2017-02-14 09:00,14,149.4,149.48,149.37,149.39,77
,2017-02-14 09:30,14,149.32,149.32,149.29,149.29,17
,2017-02-14 10:00,14,149.25,149.36,149.25,149.36,9
,2017-02-14 10:30,14,149.38,149.38,149.35,149.35,9
,2017-02-14 11:00,14,149.31,149.33,149.31,149.33,4
,2017-02-14 11:30,14,149.35,149.35,149.32,149.34,5
,2017-02-14 12:00,14,149.3,149.32,149.3,149.32,2
,2017-02-14 21:30,15,149.33,149.35,149.3,149.31,40
,2017-02-14 22:00,15,149.29,149.34,149.29,149.33,36
,2017-02-14 22:30,15,149.37,149.39,149.34,149.34,33
,2017-02-14 23:00,15,149.33,149.36,149.33,149.35,35
,2017-02-14 23:30,15,149.35,149.35,149.32,149.32,35
,2017-02-15 00:00,15,149.29,149.33,149.29,149.33,36
,2017-02-15 00:30,15,149.32,149.34,149.31,149.33,34
,2017-02-15 01:00,15,149.31,149.31,149.25,149.27,58
,2017-02-15 01:30,15,149.29,149.34,149.29,149.32,82
,2017-02-15 02:00,15,149.32,149.32,149.3,149.32,78
,2017-02-15 02:30,15,149.34,149.36,149.33,149.34,34
,2017-02-15 03:00,15,149.32,149.34,149.32,149.32,46
,2017-02-15 03:30,15,149.31,149.32,149.31,149.32,6
,2017-02-15 04:00,15,149.35,149.35,149.32,149.32,42
,2017-02-15 04:30,15,149.34,149.37,149.31,149.37,28
,2017-02-15 05:00,15,149.4,149.41,149.37,149.4,78
,2017-02-15 05:30,15,149.38,149.38,149.36,149.37,11
,2017-02-15 06:00,15,149.37,149.4,149.37,149.4,9
,2017-02-15 06:30,15,149.44,149.44,149.41,149.42,23
,2017-02-15 07:00,15,149.42,149.44,149.4,149.42,33
,2017-02-15 07:30,15,149.36,149.36,149.18,149.23,135
,2017-02-15 08:00,15,149.26,149.33,149.26,149.33,28
,2017-02-15 08:30,15,149.33,149.45,149.33,149.41,23
,2017-02-15 09:00,15,149.39,149.45,149.38,149.41,50
,2017-02-15 09:30,15,149.43,149.43,149.36,149.4,9
,2017-02-15 10:00,15,149.39,149.42,149.38,149.42,15
,2017-02-15 10:30,15,149.42,149.47,149.4,149.4,34
,2017-02-15 11:00,15,149.4,149.48,149.4,149.44,48
,2017-02-15 12:00,15,149.41,149.41,149.39,149.4,17
,2017-02-15 21:30,16,149.32,149.38,149.31,149.36,113
,2017-02-15 22:00,16,149.31,149.31,149.31,149.31,13
,2017-02-15 22:30,16,149.33,149.33,149.32,149.32,16
,2017-02-15 23:00,16,149.31,149.31,149.31,149.31,6
,2017-02-15 23:30,16,149.36,149.38,149.35,149.36,35
,2017-02-16 00:00,16,149.37,149.37,149.34,149.34,16
,2017-02-16 00:30,16,149.33,149.34,149.32,149.34,8
,2017-02-16 01:00,16,149.35,149.36,149.34,149.36,14
,2017-02-16 01:30,16,149.35,149.36,149.34,149.36,6
,2017-02-16 02:00,16,149.4,149.4,149.36,149.36,33
,2017-02-16 02:30,16,149.37,149.37,149.35,149.36,15
,2017-02-16 03:00,16,149.35,149.35,149.32,149.35,23
,2017-02-16 03:30,16,149.34,149.34,149.13,149.18,128
,2017-02-16 04:00,16,149.16,149.16,149.04,149.13,59
,2017-02-16 04:30,16,149.13,149.14,149.07,149.09,73
,2017-02-16 05:00,16,149.11,149.12,149.03,149.03,63
,2017-02-16 05:30,16,149.07,149.08,149.06,149.08,8
,2017-02-16 06:00,16,149.12,149.16,149.12,149.16,8
,2017-02-16 06:30,16,149.13,149.14,149.12,149.13,39
,2017-02-16 07:00,16,149.18,149.22,149.18,149.22,22
,2017-02-16 07:30,16,149.15,149.2,149.15,149.19,10
,2017-02-16 08:00,16,149.23,149.23,149.21,149.22,20
,2017-02-16 08:30,16,149.27,149.27,149.18,149.18,19
,2017-02-16 09:00,16,149.2,149.22,149.07,149.07,26
,2017-02-16 09:30,16,149.11,149.12,149.04,149.06,38
,2017-02-16 10:00,16,149.02,149.03,148.91,148.91,34
,2017-02-16 10:30,16,148.92,148.94,148.84,148.86,28
,2017-02-16 11:00,16,148.86,148.89,148.85,148.87,35
,2017-02-16 11:30,16,148.86,148.89,148.86,148.88,9
,2017-02-16 12:00,16,148.85,148.85,148.79,148.79,32
,2017-02-16 12:30,16,148.86,148.9,148.86,148.9,4
,2017-02-16 13:30,16,148.87,148.87,148.87,148.87,3
,2017-02-16 21:30,17,148.9,149,148.87,148.95,96
,2017-02-16 22:00,17,148.94,149.02,148.93,149,48
,2017-02-16 22:30,17,148.97,149.05,148.96,149.04,55
,2017-02-16 23:00,17,149.07,149.09,149.03,149.07,34
,2017-02-16 23:30,17,149.06,149.11,149.06,149.11,37
,2017-02-17 00:00,17,149.1,149.11,149.08,149.1,19
,2017-02-17 00:30,17,149.11,149.16,149.07,149.13,47
,2017-02-17 01:00,17,149.14,149.21,149.14,149.17,44
,2017-02-17 01:30,17,149.14,149.14,149.08,149.08,67
,2017-02-17 02:00,17,149.1,149.17,149.08,149.13,83
,2017-02-17 02:30,17,149.16,149.16,149.09,149.11,106
,2017-02-17 03:00,17,149.09,149.11,148.95,148.97,151
,2017-02-17 03:30,17,148.98,149,148.95,148.95,32
,2017-02-17 04:00,17,149.02,149.04,148.98,149.04,55
,2017-02-17 04:30,17,149.01,149.12,149,149.11,165
,2017-02-17 05:00,17,149.11,149.11,148.98,149.03,120
,2017-02-17 06:00,17,149.02,149.02,148.99,149,13
,2017-02-17 06:30,17,149,149,148.97,148.97,4
,2017-02-17 07:00,17,148.99,148.99,148.99,148.99,1
,2017-02-17 07:30,17,148.99,148.99,148.9,148.93,25
,2017-02-17 08:00,17,148.91,148.99,148.89,148.99,32
,2017-02-17 08:30,17,148.99,149.01,148.99,149.01,9
,2017-02-17 09:00,17,149.01,149.02,148.98,148.99,19
,2017-02-17 09:30,17,148.99,149,148.99,149,9
,2017-02-17 10:00,17,148.97,148.99,148.97,148.97,15
,2017-02-17 10:30,17,148.96,149.01,148.96,149.01,7
,2017-02-17 11:30,17,149.01,149.01,149,149,3
,2017-02-19 21:30,21,149.04,149.19,149.04,149.12,88
,2017-02-19 22:00,21,149.16,149.18,149.14,149.15,93
,2017-02-19 22:30,21,149.17,149.17,149.12,149.15,22
,2017-02-19 23:00,21,149.15,149.17,149.14,149.17,23
,2017-02-19 23:30,21,149.17,149.22,149.15,149.22,96
,2017-02-20 00:00,21,149.21,149.29,149.18,149.26,241
,2017-02-20 00:30,21,149.25,149.31,149.25,149.29,45
,2017-02-20 01:00,21,149.3,149.32,149.29,149.32,40
,2017-02-20 01:30,21,149.29,149.3,149.29,149.3,11
,2017-02-20 02:00,21,149.3,149.32,149.28,149.32,36
,2017-02-20 02:30,21,149.31,149.31,149.31,149.31,2
,2017-02-20 03:00,21,149.32,149.32,149.27,149.27,26
,2017-02-20 03:30,21,149.27,149.29,149.27,149.29,5
,2017-02-20 04:00,21,149.27,149.27,149.21,149.21,22
,2017-02-20 04:30,21,149.23,149.35,149.23,149.35,48
,2017-02-20 05:00,21,149.36,149.37,149.31,149.31,299
,2017-02-20 06:00,21,149.36,149.36,149.36,149.36,2
,2017-02-20 06:30,21,149.34,149.35,149.33,149.35,10
,2017-02-20 07:00,21,149.39,149.41,149.39,149.41,4
,2017-02-20 07:30,21,149.43,149.44,149.4,149.43,78
,2017-02-20 08:00,21,149.44,149.44,149.42,149.44,10
,2017-02-20 08:30,21,149.4,149.4,149.4,149.4,2
,2017-02-20 09:00,21,149.45,149.48,149.45,149.45,13
,2017-02-20 09:30,21,149.44,149.44,149.44,149.44,4
,2017-02-20 10:30,21,149.44,149.44,149.44,149.44,4
,2017-02-20 11:00,21,149.43,149.43,149.4,149.4,15
,2017-02-20 11:30,21,149.41,149.43,149.38,149.38,18
,2017-02-20 21:30,21,149.22,149.27,149.18,149.18,20
,2017-02-20 22:00,21,149.26,149.28,149.26,149.28,8
,2017-02-20 22:30,21,149.24,149.24,149.22,149.22,2
,2017-02-20 23:00,21,149.16,149.16,149.16,149.16,1
,2017-02-20 23:30,21,149.23,149.23,149.23,149.23,1
,2017-02-21 00:00,21,149.23,149.25,149.21,149.21,14
,2017-02-21 01:00,21,149.26,149.26,149.24,149.24,6
,2017-02-21 01:30,21,149.23,149.28,149.23,149.28,3
,2017-02-21 02:00,21,149.24,149.24,149.23,149.24,39
,2017-02-21 02:30,21,149.27,149.27,149.24,149.24,3
,2017-02-21 03:00,21,149.24,149.24,149.21,149.21,4
,2017-02-21 03:30,21,149.23,149.24,149.23,149.23,13
,2017-02-21 04:00,21,149.23,149.27,149.2,149.23,34
,2017-02-21 04:30,21,149.2,149.23,149.2,149.23,11
,2017-02-21 05:00,21,149.28,149.28,149.28,149.28,1
,2017-02-21 05:30,21,149.3,149.31,149.28,149.28,12
,2017-02-21 06:00,21,149.27,149.31,149.27,149.31,30
,2017-02-21 07:30,21,149.29,149.3,149.29,149.29,55
,2017-02-21 08:00,21,149.3,149.3,149.27,149.3,20
,2017-02-21 08:30,21,149.3,149.37,149.26,149.36,27
,2017-02-21 09:00,21,149.34,149.34,149.34,149.34,1
,2017-02-21 09:30,21,149.29,149.29,149.29,149.29,11
,2017-02-21 10:00,21,149.32,149.32,149.3,149.3,16
,2017-02-21 10:30,21,149.33,149.33,149.32,149.32,18
,2017-02-21 11:00,21,149.29,149.34,149.29,149.34,15
,2017-02-21 11:30,21,149.34,149.36,149.34,149.36,15
,2017-02-21 12:00,21,149.29,149.3,149.29,149.3,9
,2017-02-21 12:30,21,149.32,149.32,149.32,149.32,7
,2017-02-21 13:00,21,149.27,149.27,149.27,149.27,2
,2017-02-21 13:30,21,149.24,149.24,149.24,149.24,5
,2017-02-21 21:30,22,149.35,149.44,149.33,149.43,42
,2017-02-21 22:00,22,149.49,149.49,149.46,149.46,18
,2017-02-21 22:30,22,149.47,149.51,149.43,149.43,22
,2017-02-21 23:00,22,149.41,149.41,149.38,149.38,33
,2017-02-21 23:30,22,149.37,149.39,149.35,149.38,24
,2017-02-22 00:00,22,149.39,149.39,149.28,149.3,145
,2017-02-22 00:30,22,149.31,149.34,149.3,149.34,18
,2017-02-22 01:00,22,149.33,149.34,149.31,149.31,14
,2017-02-22 01:30,22,149.33,149.33,149.29,149.3,16
,2017-02-22 02:00,22,149.27,149.27,149.23,149.26,50
,2017-02-22 02:30,22,149.25,149.27,149.2,149.22,190
,2017-02-22 03:00,22,149.25,149.25,149.22,149.24,58
,2017-02-22 03:30,22,149.24,149.24,149.23,149.23,25
,2017-02-22 04:00,22,149.25,149.31,149.25,149.31,39
,2017-02-22 04:30,22,149.27,149.27,149.26,149.27,19
,2017-02-22 05:00,22,149.24,149.29,149.24,149.27,15
,2017-02-22 05:30,22,149.25,149.27,149.25,149.25,14
,2017-02-22 06:00,22,149.25,149.25,149.25,149.25,2
,2017-02-22 07:00,22,149.27,149.28,149.27,149.27,6
,2017-02-22 08:00,22,149.26,149.26,149.26,149.26,3
,2017-02-22 08:30,22,149.26,149.26,149.25,149.25,4
,2017-02-22 09:00,22,149.27,149.27,149.27,149.27,1
,2017-02-22 09:30,22,149.25,149.25,149.21,149.21,68
,2017-02-22 10:00,22,149.22,149.23,149.22,149.23,5
,2017-02-22 10:30,22,149.24,149.24,149.24,149.24,1
,2017-02-22 13:30,22,149.42,149.42,149.42,149.42,19
,2017-02-22 14:30,22,149.3,149.3,149.3,149.3,1
,2017-02-22 21:30,23,149.39,149.42,149.38,149.41,87
,2017-02-22 22:00,23,149.44,149.44,149.44,149.44,1
,2017-02-22 23:00,23,149.48,149.48,149.47,149.47,4
,2017-02-22 23:30,23,149.56,149.65,149.55,149.65,62
,2017-02-23 00:00,23,149.62,149.62,149.6,149.62,27
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>