,2015-11-30 08:00,30,148.14,148.14,148.14,148.14,5
,2015-12-29 21:30,30,149.4,149.4,149.4,149.4,1
,2016-01-03 22:00,4,149.5,149.5,149.5,149.5,1
,2016-01-03 23:30,4,149.31,149.31,149.21,149.21,11
,2016-01-04 00:00,4,149.26,149.31,149.26,149.31,8
,2016-01-04 00:30,4,149.31,149.31,149.31,149.31,2
,2016-01-04 01:00,4,149.27,149.28,149.27,149.28,11
,2016-01-04 01:30,4,149.37,149.38,149.21,149.22,11
,2016-01-04 02:00,4,149.15,149.15,149.07,149.07,8
,2016-01-04 03:30,4,149.2,149.26,149.2,149.26,6
,2016-01-04 21:30,5,149.25,149.25,149.25,149.25,2
,2016-01-05 01:30,5,149.25,149.25,149.25,149.25,3
,2016-01-05 02:30,5,149.09,149.09,149.09,149.09,5
,2016-01-05 03:00,5,148.99,149,148.98,148.98,13
,2016-01-05 21:30,6,148.65,148.67,148.65,148.67,15
,2016-01-06 00:00,6,148.78,148.78,148.77,148.77,4
,2016-01-06 03:30,6,148.56,148.56,148.56,148.56,9
,2016-01-06 21:30,7,148.51,148.51,148.51,148.51,5
,2016-01-06 23:00,7,148.4,148.4,148.4,148.4,3
,2016-01-07 12:30,7,148.82,148.82,148.39,148.42,24
,2016-01-08 03:00,8,148.73,148.73,148.73,148.73,1
,2016-01-12 01:30,12,148.28,148.28,148.28,148.28,1
,2016-01-13 21:30,14,148.3,148.3,148.3,148.3,1
,2016-01-13 22:00,14,148,148,148,148,1
,2016-01-13 22:30,14,147.88,147.88,147.88,147.88,1
,2016-01-13 23:30,14,148.06,148.1,148.06,148.1,6
,2016-01-14 01:00,14,148.2,148.2,148.2,148.2,1
,2016-01-14 03:00,14,147.84,147.85,147.74,147.79,7
,2016-01-15 00:00,15,147.26,147.3,147.22,147.28,98
,2016-01-15 00:30,15,147.16,147.16,147.16,147.16,1
,2016-01-15 01:00,15,147.2,147.2,147.2,147.2,2
,2016-01-15 05:00,15,146.73,146.76,146.73,146.76,6
,2016-01-15 06:00,15,146.54,146.54,146.47,146.47,6
,2016-01-15 07:30,15,146.58,146.58,146.58,146.58,1
,2016-01-15 09:30,15,146.57,146.57,146.57,146.57,1
,2016-01-15 11:00,15,146.42,146.42,146.39,146.39,5
,2016-01-17 21:00,19,146.69,146.72,146.69,146.72,6
,2016-01-17 21:30,19,147,147,147,147,1
,2016-01-18 05:00,19,146.74,146.74,146.74,146.74,1
,2016-01-19 11:00,19,146.71,146.73,146.7,146.7,12
,2016-01-19 21:30,20,146.4,146.4,146.4,146.4,1
,2016-01-19 22:00,20,146.23,146.23,146.23,146.23,2
,2016-01-19 22:30,20,146.22,146.23,146.22,146.23,8
,2016-01-19 23:00,20,146.2,146.2,146.1,146.16,18
,2016-01-19 23:30,20,146.07,146.11,146.04,146.05,45
,2016-01-20 00:00,20,146.03,146.03,146.03,146.03,4
,2016-01-20 02:00,20,145.94,145.94,145.86,145.89,7
,2016-01-20 02:30,20,145.82,145.82,145.76,145.79,5
,2016-01-20 03:00,20,145.7,145.85,145.7,145.85,38
,2016-01-20 03:30,20,145.98,145.98,145.98,145.98,1
,2016-01-20 04:30,20,146.14,146.14,146.01,146.01,8
,2016-01-20 05:00,20,146.06,146.06,145.98,146,52
,2016-01-20 07:30,20,146.1,146.1,146.1,146.1,1
,2016-01-20 08:00,20,146.26,146.26,146.26,146.26,2
,2016-01-20 09:00,20,146.04,146.04,146.04,146.04,1
,2016-01-20 10:00,20,145.93,145.93,145.93,145.93,2
,2016-01-20 10:30,20,145.8,145.8,145.8,145.8,2
,2016-01-20 11:30,20,145.68,145.68,145.68,145.68,5
,2016-01-20 12:30,20,145.88,145.89,145.88,145.89,8
,2016-01-20 21:30,21,146.41,146.46,146.41,146.42,29
,2016-01-20 22:00,21,146.28,146.28,146.22,146.22,7
,2016-01-20 22:30,21,146.22,146.22,146.21,146.21,4
,2016-01-20 23:00,21,146.11,146.12,146.11,146.12,9
,2016-01-21 01:00,21,145.99,145.99,145.99,145.99,4
,2016-01-21 02:00,21,146.11,146.11,146.11,146.11,4
,2016-01-21 02:30,21,146.12,146.13,146.11,146.13,18
,2016-01-21 03:00,21,146.1,146.19,146.1,146.19,4
,2016-01-21 03:30,21,146.25,146.26,146.25,146.26,10
,2016-01-21 06:00,21,146.13,146.13,146.13,146.13,3
,2016-01-21 06:30,21,146.12,146.21,146.12,146.2,6
,2016-01-21 07:00,21,146.21,146.21,146.2,146.2,2
,2016-01-21 07:30,21,146.39,146.51,146.38,146.48,29
,2016-01-21 08:00,21,146.51,146.51,146.51,146.51,1
,2016-01-21 09:00,21,146.38,146.4,146.38,146.4,3
,2016-01-21 09:30,21,146.43,146.43,146.43,146.43,2
,2016-01-21 10:00,21,146.46,146.51,146.46,146.51,7
,2016-01-21 10:30,21,146.48,146.48,146.37,146.42,31
,2016-01-21 11:00,21,146.43,146.48,146.42,146.48,9
,2016-01-21 11:30,21,146.51,146.51,146.48,146.49,12
,2016-01-21 12:00,21,146.5,146.5,146.48,146.48,12
,2016-01-21 12:30,21,146.46,146.46,146.45,146.45,6
,2016-01-21 21:00,22,146.48,146.59,146.48,146.59,15
,2016-01-21 21:30,22,146.68,146.71,146.67,146.71,16
,2016-01-21 22:30,22,146.8,146.87,146.8,146.84,9
,2016-01-21 23:00,22,146.83,146.9,146.83,146.9,5
,2016-01-22 00:00,22,146.96,146.96,146.96,146.96,2
,2016-01-22 00:30,22,146.87,146.87,146.87,146.87,2
,2016-01-22 01:00,22,146.9,146.9,146.9,146.9,5
,2016-01-22 01:30,22,146.82,146.82,146.82,146.82,3
,2016-01-22 02:00,22,146.91,146.97,146.9,146.97,10
,2016-01-22 02:30,22,146.99,147.11,146.99,147.06,14
,2016-01-22 03:00,22,147.06,147.06,146.98,146.98,11
,2016-01-22 04:00,22,147.08,147.08,147.08,147.08,2
,2016-01-22 04:30,22,147.07,147.07,147.07,147.07,2
,2016-01-22 06:00,22,147.15,147.16,147.14,147.14,12
,2016-01-22 06:30,22,147.16,147.16,147.16,147.16,1
,2016-01-22 07:00,22,147.14,147.14,147.11,147.12,20
,2016-01-22 07:30,22,147.11,147.11,147.1,147.11,10
,2016-01-22 08:30,22,147.2,147.2,147.2,147.2,2
,2016-01-22 09:30,22,147.2,147.2,147.2,147.2,2
,2016-01-22 10:00,22,147.14,147.15,147.13,147.15,8
,2016-01-22 10:30,22,147.16,147.16,147.16,147.16,1
,2016-01-22 11:30,22,147.15,147.19,147.15,147.19,4
,2016-01-24 21:00,25,147.21,147.28,147.21,147.28,25
,2016-01-24 21:30,25,147.36,147.37,147.23,147.28,30
,2016-01-24 22:00,25,147.3,147.3,147.22,147.23,5
,2016-01-24 22:30,25,147.22,147.28,147.22,147.26,19
,2016-01-24 23:00,25,147.27,147.27,147.18,147.18,13
,2016-01-24 23:30,25,147.13,147.13,147.09,147.1,14
,2016-01-25 00:00,25,147.13,147.13,147.12,147.13,10
,2016-01-25 00:30,25,147.14,147.14,147.14,147.14,7
,2016-01-25 01:00,25,147.14,147.15,147.02,147.02,12
,2016-01-25 01:30,25,146.98,146.98,146.97,146.97,5
,2016-01-25 02:00,25,146.88,146.89,146.76,146.77,16
,2016-01-25 03:00,25,146.78,146.82,146.78,146.82,6
,2016-01-25 03:30,25,146.87,146.88,146.87,146.88,40
,2016-01-25 04:30,25,146.9,146.9,146.88,146.88,3
,2016-01-25 06:30,25,146.8,146.82,146.75,146.75,22
,2016-01-25 08:30,25,146.83,146.83,146.82,146.83,5
,2016-01-25 09:00,25,146.87,146.88,146.87,146.88,9
,2016-01-25 21:00,26,146.72,146.72,146.7,146.7,9
,2016-01-25 21:30,26,146.69,146.69,146.68,146.68,4
,2016-01-25 22:00,26,146.7,146.7,146.68,146.68,8
,2016-01-25 22:30,26,146.68,146.68,146.66,146.66,7
,2016-01-25 23:00,26,146.68,146.68,146.68,146.68,5
,2016-01-25 23:30,26,146.68,146.68,146.63,146.63,10
,2016-01-26 00:00,26,146.63,146.68,146.46,146.46,35
,2016-01-26 00:30,26,146.42,146.42,146.2,146.31,90
,2016-01-26 01:00,26,146.34,146.39,146.34,146.38,18
,2016-01-26 01:30,26,146.34,146.34,146.33,146.33,2
,2016-01-26 02:00,26,146.34,146.37,146.27,146.27,27
,2016-01-26 02:30,26,146.29,146.36,146.26,146.36,40
,2016-01-26 03:00,26,146.37,146.45,146.37,146.45,16
,2016-01-26 03:30,26,146.43,146.57,146.41,146.57,43
,2016-01-26 04:00,26,146.57,146.57,146.57,146.57,2
,2016-01-26 04:30,26,146.58,146.59,146.55,146.59,31
,2016-01-26 05:00,26,146.52,146.52,146.52,146.52,6
,2016-01-26 06:00,26,146.54,146.54,146.52,146.52,4
,2016-01-26 07:30,26,146.55,146.56,146.55,146.55,7
,2016-01-26 08:00,26,146.61,146.65,146.61,146.65,10
,2016-01-26 08:30,26,146.67,146.67,146.63,146.63,6
,2016-01-26 09:00,26,146.66,146.67,146.66,146.67,4
,2016-01-26 09:30,26,146.73,146.77,146.71,146.71,13
,2016-01-26 10:00,26,146.7,146.71,146.7,146.71,6
,2016-01-26 11:30,26,146.8,146.8,146.8,146.8,1
,2016-01-26 12:00,26,146.79,146.86,146.79,146.86,48
,2016-01-26 21:00,27,146.64,146.64,146.56,146.56,3
,2016-01-26 21:30,27,146.51,146.51,146.3,146.3,34
,2016-01-26 22:00,27,146.35,146.37,146.35,146.37,6
,2016-01-26 22:30,27,146.4,146.4,146.39,146.39,3
,2016-01-26 23:00,27,146.37,146.37,146.31,146.31,3
,2016-01-27 00:00,27,146.19,146.24,146.19,146.24,14
,2016-01-27 00:30,27,146.29,146.29,146.26,146.26,4
,2016-01-27 01:30,27,146.21,146.27,146.17,146.17,19
,2016-01-27 02:00,27,146.17,146.18,146.15,146.15,26
,2016-01-27 02:30,27,146.17,146.31,146.17,146.3,15
,2016-01-27 03:00,27,146.32,146.32,146.32,146.32,2
,2016-01-27 03:30,27,146.34,146.34,146.32,146.32,6
,2016-01-27 04:30,27,146.17,146.18,146.15,146.18,7
,2016-01-27 05:00,27,146.14,146.14,146.14,146.14,2
,2016-01-27 05:30,27,146.18,146.18,146.18,146.18,6
,2016-01-27 06:00,27,146.24,146.24,146.18,146.18,14
,2016-01-27 06:30,27,146.21,146.21,146.21,146.21,3
,2016-01-27 07:00,27,146.21,146.28,146.21,146.28,5
,2016-01-27 07:30,27,146.26,146.26,146.26,146.26,2
,2016-01-27 08:00,27,146.31,146.31,146.31,146.31,1
,2016-01-27 08:30,27,146.28,146.29,146.28,146.29,8
,2016-01-27 09:00,27,146.29,146.29,146.04,146.04,7
,2016-01-27 09:30,27,146.04,146.1,146.04,146.1,25
,2016-01-27 10:00,27,146.19,146.19,146.12,146.12,11
,2016-01-27 10:30,27,146.23,146.23,146.19,146.19,5
,2016-01-27 11:00,27,146.15,146.15,146.15,146.15,1
,2016-01-27 11:30,27,146.05,146.05,146.05,146.05,2
,2016-01-27 12:00,27,146,146,146,146,1
,2016-01-27 13:30,27,146.13,146.13,146.13,146.13,4
,2016-01-27 21:00,28,146.13,146.13,146.13,146.13,1
,2016-01-27 21:30,28,146.09,146.09,145.92,146,35
,2016-01-27 22:00,28,145.97,146.07,145.96,146.07,9
,2016-01-27 22:30,28,146.07,146.08,146.07,146.08,7
,2016-01-27 23:00,28,146.13,146.18,146.13,146.18,11
,2016-01-27 23:30,28,146.22,146.24,146.17,146.19,9
,2016-01-28 00:00,28,146.14,146.26,146.14,146.26,12
,2016-01-28 00:30,28,146.19,146.19,146.08,146.1,16
,2016-01-28 01:00,28,146.1,146.15,146.1,146.14,17
,2016-01-28 01:30,28,146.2,146.21,146.2,146.21,7
,2016-01-28 02:00,28,146.27,146.27,146.27,146.27,1
,2016-01-28 02:30,28,146.31,146.33,146.27,146.33,5
,2016-01-28 03:00,28,146.2,146.2,146.19,146.19,4
,2016-01-28 03:30,28,146.23,146.24,146.21,146.21,7
,2016-01-28 04:00,28,146.23,146.23,146,146,20
,2016-01-28 04:30,28,145.98,145.98,145.92,145.92,12
,2016-01-28 05:00,28,145.95,145.96,145.91,145.93,21
,2016-01-28 05:30,28,145.9,145.91,145.86,145.9,35
,2016-01-28 06:00,28,145.93,145.93,145.84,145.84,8
,2016-01-28 06:30,28,145.87,145.87,145.87,145.87,3
,2016-01-28 07:00,28,145.93,145.93,145.93,145.93,4
,2016-01-28 07:30,28,145.85,146.08,145.85,146.04,17
,2016-01-28 08:00,28,146.06,146.18,146.06,146.17,88
,2016-01-28 08:30,28,146.15,146.15,146.07,146.07,16
,2016-01-28 09:00,28,146.06,146.09,146.03,146.04,24
,2016-01-28 09:30,28,146.01,146.01,146.01,146.01,1
,2016-01-28 10:00,28,146.1,146.12,146.09,146.11,15
,2016-01-28 10:30,28,146.06,146.07,146.04,146.04,16
,2016-01-28 11:00,28,146.06,146.06,146.05,146.06,9
,2016-01-28 11:30,28,146.18,146.22,146.15,146.22,15
,2016-01-28 12:30,28,146.12,146.12,146.12,146.12,2
,2016-01-28 21:00,29,146.15,146.25,146.15,146.25,5
,2016-01-28 21:30,29,146.23,146.52,146.22,146.3,70
,2016-01-28 22:00,29,146.24,146.28,146.23,146.23,15
,2016-01-28 22:30,29,146.31,146.31,146.28,146.28,9
,2016-01-28 23:00,29,146.38,146.38,146.38,146.38,2
,2016-01-28 23:30,29,146.65,146.79,146.65,146.79,10
,2016-01-29 00:00,29,146.7,146.79,146.69,146.74,38
,2016-01-29 00:30,29,146.75,146.78,146.75,146.75,9
,2016-01-29 01:00,29,146.73,146.73,146.73,146.73,2
,2016-01-29 01:30,29,146.74,146.77,146.71,146.71,9
,2016-01-29 02:00,29,146.72,146.72,146.55,146.55,12
,2016-01-29 02:30,29,146.52,146.53,146.5,146.5,13
,2016-01-29 03:00,29,146.57,146.58,146.51,146.51,7
,2016-01-29 03:30,29,146.55,146.71,146.55,146.71,20
,2016-01-29 04:00,29,146.69,146.69,146.66,146.68,4
,2016-01-29 04:30,29,146.63,146.64,146.63,146.63,12
,2016-01-29 05:00,29,146.68,146.85,146.68,146.85,13
,2016-01-29 05:30,29,146.82,146.85,146.82,146.85,5
,2016-01-29 06:00,29,146.83,146.83,146.82,146.82,12
,2016-01-29 06:30,29,146.79,146.79,146.79,146.79,7
,2016-01-29 07:00,29,146.78,146.78,146.75,146.75,5
,2016-01-29 07:30,29,146.72,146.72,146.64,146.64,14
,2016-01-29 08:00,29,146.65,146.66,146.65,146.66,4
,2016-01-29 08:30,29,146.68,146.73,146.67,146.73,17
,2016-01-29 09:00,29,146.71,146.75,146.71,146.75,15
,2016-01-29 09:30,29,146.77,146.77,146.73,146.73,12
,2016-01-29 11:30,29,146.67,146.67,146.67,146.67,1
,2016-01-29 13:00,29,146.64,146.67,146.64,146.67,5
,2016-01-31 21:00,1,146.77,146.94,146.77,146.84,21
,2016-01-31 21:30,1,146.9,147,146.87,146.87,31
,2016-01-31 22:00,1,146.9,146.91,146.89,146.9,14
,2016-01-31 22:30,1,147.05,147.23,147.05,147.23,25
,2016-01-31 23:00,1,147.29,147.29,147.24,147.24,27
,2016-01-31 23:30,1,147.2,147.2,147.2,147.2,1
,2016-02-01 00:00,1,147.22,147.23,147.22,147.23,16
,2016-02-01 00:30,1,147.06,147.06,147.06,147.06,5
,2016-02-01 01:00,1,147.02,147.07,147.02,147.07,9
,2016-02-01 01:30,1,146.98,146.98,146.98,146.98,3
,2016-02-01 02:00,1,146.99,146.99,146.93,146.94,6
,2016-02-01 02:30,1,147,147.02,147,147.02,5
,2016-02-01 03:30,1,146.83,146.83,146.83,146.83,1
,2016-02-01 04:00,1,146.79,146.79,146.79,146.79,1
,2016-02-01 05:00,1,146.76,146.76,146.73,146.73,23
,2016-02-01 05:30,1,146.75,146.75,146.73,146.73,6
,2016-02-01 06:30,1,146.63,146.65,146.63,146.65,2
,2016-02-01 07:00,1,146.59,146.6,146.59,146.6,8
,2016-02-01 07:30,1,146.58,146.58,146.56,146.58,23
,2016-02-01 08:30,1,146.68,146.68,146.65,146.65,9
,2016-02-01 09:00,1,146.6,146.69,146.6,146.64,35
,2016-02-01 09:30,1,146.64,146.67,146.64,146.67,9
,2016-02-01 10:00,1,146.67,146.67,146.58,146.58,10
,2016-02-01 12:00,1,146.59,146.59,146.56,146.57,47
,2016-02-01 21:00,2,146.77,146.81,146.77,146.78,9
,2016-02-01 21:30,2,146.86,146.86,146.6,146.7,15
,2016-02-01 22:00,2,146.64,146.64,146.64,146.64,2
,2016-02-01 23:00,2,146.6,146.69,146.6,146.69,11
,2016-02-01 23:30,2,146.58,146.58,146.47,146.47,15
,2016-02-02 00:00,2,146.65,146.69,146.65,146.69,11
,2016-02-02 00:30,2,146.78,146.78,146.78,146.78,7
,2016-02-02 01:00,2,146.77,146.77,146.69,146.69,12
,2016-02-02 01:30,2,146.69,146.72,146.69,146.71,7
,2016-02-02 02:30,2,146.54,146.54,146.54,146.54,1
,2016-02-02 03:00,2,146.49,146.53,146.49,146.51,8
,2016-02-02 03:30,2,146.5,146.55,146.42,146.45,54
,2016-02-02 04:00,2,146.46,146.5,146.46,146.48,24
,2016-02-02 05:30,2,146.43,146.43,146.42,146.42,3
,2016-02-02 06:00,2,146.4,146.42,146.38,146.38,28
,2016-02-02 06:30,2,146.42,146.42,146.42,146.42,2
,2016-02-02 07:30,2,146.4,146.4,146.4,146.4,3
,2016-02-02 08:00,2,146.36,146.37,146.36,146.37,8
,2016-02-02 08:30,2,146.41,146.41,146.41,146.41,2
,2016-02-02 09:00,2,146.52,146.52,146.43,146.43,15
,2016-02-02 11:00,2,146.46,146.49,146.46,146.49,16
,2016-02-02 11:30,2,146.49,146.49,146.49,146.49,5
,2016-02-02 12:00,2,146.48,146.52,146.47,146.52,9
,2016-02-02 12:30,2,146.48,146.5,146.47,146.5,20
,2016-02-02 21:00,3,146.14,146.14,145.98,146.01,55
,2016-02-02 21:30,3,145.99,146.01,145.83,146.01,153
,2016-02-02 22:00,3,146,146.01,146,146.01,10
,2016-02-02 22:30,3,145.96,145.96,145.92,145.92,11
,2016-02-02 23:00,3,145.87,145.89,145.85,145.89,5
,2016-02-02 23:30,3,145.95,145.98,145.95,145.98,3
,2016-02-03 00:00,3,146.02,146.04,146.01,146.04,9
,2016-02-03 00:30,3,146,146.04,146,146.04,6
,2016-02-03 01:00,3,146.06,146.16,146.02,146.11,44
,2016-02-03 01:30,3,146.1,146.16,146.06,146.16,25
,2016-02-03 02:00,3,146.14,146.15,146.04,146.1,44
,2016-02-03 02:30,3,146.13,146.27,146.12,146.27,20
,2016-02-03 03:00,3,146.29,146.33,146.24,146.24,14
,2016-02-03 03:30,3,146.13,146.13,146.02,146.02,50
,2016-02-03 04:00,3,146.08,146.08,146.05,146.05,3
,2016-02-03 04:30,3,146.03,146.1,146.03,146.07,31
,2016-02-03 05:00,3,146.17,146.17,146.16,146.16,9
,2016-02-03 05:30,3,146.24,146.24,146.24,146.24,4
,2016-02-03 06:00,3,146.2,146.24,146.2,146.24,4
,2016-02-03 06:30,3,146.27,146.28,146.27,146.28,11
,2016-02-03 07:00,3,146.29,146.43,146.29,146.38,88
,2016-02-03 07:30,3,146.39,146.44,146.39,146.44,16
,2016-02-03 08:00,3,146.41,146.41,146.41,146.41,2
,2016-02-03 08:30,3,146.54,146.54,146.52,146.54,15
,2016-02-03 09:00,3,146.58,146.58,146.32,146.39,39
,2016-02-03 09:30,3,146.35,146.35,146.21,146.35,32
,2016-02-03 11:00,3,146.58,146.58,146.58,146.58,4
,2016-02-03 11:30,3,146.56,146.56,146.56,146.56,2
,2016-02-03 12:00,3,146.64,146.89,146.64,146.83,115
,2016-02-03 12:30,3,146.76,146.9,146.75,146.9,24
,2016-02-03 13:00,3,146.94,146.99,146.94,146.99,25
,2016-02-03 14:30,3,146.8,146.8,146.8,146.8,1
,2016-02-03 17:30,4,147.2,147.2,147.2,147.2,3
,2016-02-03 18:00,4,146.84,146.84,146.84,146.84,2
,2016-02-03 21:00,4,146.84,146.97,146.84,146.89,18
,2016-02-03 21:30,4,146.93,147.01,146.91,147.01,43
,2016-02-03 22:00,4,147,147.03,146.91,146.91,48
,2016-02-03 22:30,4,146.94,146.94,146.92,146.92,9
,2016-02-03 23:00,4,146.84,146.93,146.82,146.93,13
,2016-02-04 00:00,4,146.92,146.94,146.92,146.94,11
,2016-02-04 00:30,4,146.89,146.9,146.89,146.9,2
,2016-02-04 01:00,4,146.89,146.93,146.87,146.93,66
,2016-02-04 01:30,4,146.81,146.81,146.8,146.8,18
,2016-02-04 02:00,4,146.77,146.85,146.75,146.85,13
,2016-02-04 02:30,4,147.11,147.22,147.05,147.22,17
,2016-02-04 03:00,4,147.2,147.27,147.14,147.14,15
,2016-02-04 03:30,4,147.15,147.22,147.15,147.22,16
,2016-02-04 04:00,4,147.24,147.3,147.18,147.2,38
,2016-02-04 04:30,4,147.21,147.28,147.21,147.26,5
,2016-02-04 05:00,4,147.34,147.46,147.34,147.46,23
,2016-02-04 05:30,4,147.43,147.43,147.35,147.35,26
,2016-02-04 06:00,4,147.32,147.39,147.3,147.39,57
,2016-02-04 06:30,4,147.38,147.52,147.37,147.37,51
,2016-02-04 07:00,4,147.3,147.31,147.16,147.26,52
,2016-02-04 07:30,4,147.29,147.29,147.29,147.29,2
,2016-02-04 08:00,4,147.31,147.58,147.31,147.58,17
,2016-02-04 08:30,4,147.57,147.59,147.55,147.55,9
,2016-02-04 09:00,4,147.59,147.64,147.56,147.6,68
,2016-02-04 09:30,4,147.58,147.59,147.58,147.59,5
,2016-02-04 10:00,4,147.59,147.59,147.43,147.43,34
,2016-02-04 10:30,4,147.4,147.4,147.34,147.36,20
,2016-02-04 11:00,4,147.38,147.38,147.33,147.33,17
,2016-02-04 11:30,4,147.4,147.47,147.4,147.46,17
,2016-02-04 12:00,4,147.51,147.57,147.49,147.49,42
,2016-02-04 12:30,4,147.43,147.5,147.43,147.43,22
,2016-02-04 21:00,5,147.31,147.31,147.25,147.25,12
,2016-02-04 21:30,5,147.3,147.34,147.23,147.31,13
,2016-02-04 22:00,5,147.33,147.33,147.33,147.33,1
,2016-02-04 22:30,5,147.43,147.43,147.41,147.41,3
,2016-02-04 23:00,5,147.36,147.36,147.36,147.36,2
,2016-02-04 23:30,5,147.33,147.33,147.33,147.33,4
,2016-02-05 00:00,5,147.35,147.35,147.35,147.35,2
,2016-02-05 01:30,5,147.2,147.22,147.2,147.22,7
,2016-02-05 02:00,5,147.25,147.25,147.21,147.21,13
,2016-02-05 02:30,5,147.17,147.18,147.17,147.18,6
,2016-02-05 03:00,5,147.18,147.2,147.17,147.2,4
,2016-02-05 03:30,5,147.22,147.27,147.22,147.25,12
,2016-02-05 04:00,5,147.27,147.27,147.27,147.27,5
,2016-02-05 04:30,5,147.18,147.22,147.18,147.22,8
,2016-02-05 05:00,5,147.23,147.33,147.23,147.28,35
,2016-02-05 05:30,5,147.36,147.42,147.36,147.42,12
,2016-02-05 06:00,5,147.41,147.5,147.41,147.48,38
,2016-02-05 06:30,5,147.53,147.59,147.51,147.53,31
,2016-02-05 07:00,5,147.5,147.54,147.49,147.53,18
,2016-02-05 07:30,5,147.55,147.55,147.1,147.18,61
,2016-02-05 08:00,5,147,147,147,147,1
,2016-02-05 08:30,5,147.02,147.06,147,147,10
,2016-02-05 09:00,5,147.02,147.02,146.97,146.97,3
,2016-02-05 09:30,5,147.01,147.04,147,147.04,13
,2016-02-05 10:30,5,147,147,146.96,146.96,10
,2016-02-05 11:00,5,146.96,146.96,146.86,146.86,9
,2016-02-05 12:00,5,146.8,146.8,146.8,146.8,2
,2016-02-07 21:30,8,146.82,146.97,146.82,146.97,3
,2016-02-07 22:00,8,146.96,146.96,146.9,146.9,3
,2016-02-08 00:00,8,146.96,146.97,146.96,146.97,4
,2016-02-08 01:00,8,146.9,146.9,146.87,146.87,2
,2016-02-08 01:30,8,146.87,146.95,146.87,146.95,7
,2016-02-08 02:00,8,146.95,146.95,146.87,146.87,5
,2016-02-08 03:00,8,146.95,146.95,146.94,146.94,5
,2016-02-08 04:00,8,146.82,146.82,146.82,146.82,1
,2016-02-08 04:30,8,146.7,146.7,146.7,146.7,1
,2016-02-08 05:00,8,146.67,146.67,146.67,146.67,1
,2016-02-08 06:30,8,146.62,146.62,146.59,146.59,8
,2016-02-08 07:00,8,146.51,146.51,146.43,146.43,7
,2016-02-08 08:30,8,146.52,146.52,146.52,146.52,15
,2016-02-08 09:30,8,146.56,146.6,146.54,146.54,11
,2016-02-08 10:00,8,146.5,146.54,146.5,146.54,5
,2016-02-08 11:00,8,146.53,146.53,146.53,146.53,2
,2016-02-08 12:00,8,146.45,146.45,146.45,146.45,6
,2016-02-08 21:00,9,146.42,146.42,146.34,146.35,25
,2016-02-08 21:30,9,146.27,146.29,146.13,146.13,13
,2016-02-08 23:00,9,146.15,146.16,146.15,146.15,5
,2016-02-08 23:30,9,146.14,146.14,146.14,146.14,2
,2016-02-09 00:30,9,146.2,146.25,146.2,146.25,2
,2016-02-09 01:30,9,146.38,146.38,146.38,146.38,10
,2016-02-09 02:00,9,146.42,146.46,146.41,146.44,23
,2016-02-09 02:30,9,146.5,146.55,146.47,146.55,15
,2016-02-09 03:00,9,146.6,146.64,146.55,146.62,6
,2016-02-09 03:30,9,146.46,146.48,146.46,146.48,5
,2016-02-09 04:00,9,146.49,146.57,146.48,146.57,51
,2016-02-09 04:30,9,146.58,146.63,146.58,146.63,17
,2016-02-09 05:00,9,146.77,146.77,146.73,146.73,13
,2016-02-09 05:30,9,146.7,146.7,146.7,146.7,2
,2016-02-09 06:30,9,146.54,146.54,146.54,146.54,2
,2016-02-09 07:00,9,146.5,146.52,146.48,146.48,11
,2016-02-09 08:00,9,146.39,146.48,146.39,146.48,14
,2016-02-09 08:30,9,146.53,146.55,146.52,146.52,24
,2016-02-09 09:00,9,146.75,146.75,146.75,146.75,1
,2016-02-09 09:30,9,146.59,146.65,146.59,146.65,31
,2016-02-09 10:00,9,146.66,146.73,146.66,146.73,15
,2016-02-09 10:30,9,146.79,146.79,146.78,146.78,7
,2016-02-09 11:00,9,146.73,146.73,146.71,146.71,22
,2016-02-09 21:00,10,146.68,146.71,146.68,146.71,14
,2016-02-09 21:30,10,146.74,146.89,146.64,146.89,42
,2016-02-09 22:00,10,146.83,146.83,146.74,146.76,4
,2016-02-09 23:00,10,146.62,146.62,146.62,146.62,1
,2016-02-10 00:30,10,146.9,146.9,146.84,146.86,24
,2016-02-10 01:00,10,146.88,146.93,146.88,146.93,16
,2016-02-10 01:30,10,146.89,146.89,146.87,146.87,11
,2016-02-10 02:00,10,146.74,146.75,146.74,146.75,6
,2016-02-10 02:30,10,146.76,146.98,146.76,146.98,3
,2016-02-10 03:00,10,146.97,146.97,146.97,146.97,1
,2016-02-10 03:30,10,146.83,146.83,146.83,146.83,4
,2016-02-10 04:00,10,146.95,146.95,146.92,146.93,18
,2016-02-10 04:30,10,146.92,146.93,146.92,146.93,2
,2016-02-10 05:00,10,146.91,146.93,146.91,146.93,3
,2016-02-10 07:30,10,146.96,146.96,146.81,146.81,17
,2016-02-10 09:00,10,146.93,146.95,146.91,146.95,12
,2016-02-10 09:30,10,146.92,146.92,146.92,146.92,1
,2016-02-10 11:00,10,146.96,146.96,146.86,146.86,4
,2016-02-10 21:00,11,146.9,146.9,146.89,146.89,4
,2016-02-10 22:00,11,146.82,146.82,146.77,146.77,3
,2016-02-10 22:30,11,146.63,146.63,146.63,146.63,1
,2016-02-10 23:30,11,146.59,146.59,146.59,146.59,8
,2016-02-11 00:30,11,146.63,146.63,146.63,146.63,6
,2016-02-11 01:00,11,146.65,146.68,146.65,146.68,6
,2016-02-11 01:30,11,146.65,146.65,146.43,146.46,45
,2016-02-11 02:00,11,146.47,146.54,146.27,146.28,114
,2016-02-11 02:30,11,146.31,146.4,146.19,146.19,140
,2016-02-11 03:00,11,146.19,146.19,146.13,146.13,8
,2016-02-11 03:30,11,146.09,146.22,146.09,146.17,31
,2016-02-11 04:00,11,146.17,146.17,145.93,145.93,19
,2016-02-11 04:30,11,145.9,145.92,145.86,145.9,22
,2016-02-11 05:00,11,145.91,145.94,145.9,145.94,27
,2016-02-11 05:30,11,145.88,145.88,145.82,145.82,6
,2016-02-11 06:00,11,145.69,145.69,145.49,145.53,30
,2016-02-11 06:30,11,145.59,145.72,145.59,145.72,8
,2016-02-11 07:00,11,145.68,145.78,145.68,145.78,11
,2016-02-11 07:30,11,145.67,145.68,145.67,145.68,3
,2016-02-11 08:00,11,145.79,145.87,145.79,145.87,9
,2016-02-11 09:00,11,145.98,145.98,145.98,145.98,12
,2016-02-11 10:30,11,145.69,145.69,145.69,145.69,9
,2016-02-11 11:30,11,145.57,145.6,145.57,145.6,17
,2016-02-11 12:00,11,145.73,145.73,145.7,145.72,7
,2016-02-11 12:30,11,145.69,145.72,145.69,145.72,7
,2016-02-11 13:00,11,145.71,145.71,145.68,145.68,15
,2016-02-11 21:30,12,145.78,146.03,145.76,146.02,99
,2016-02-11 22:00,12,146.01,146.03,145.79,145.79,19
,2016-02-11 22:30,12,145.81,145.81,145.65,145.65,22
,2016-02-11 23:00,12,145.75,145.75,145.75,145.75,1
,2016-02-11 23:30,12,145.68,145.68,145.67,145.67,11
,2016-02-12 00:00,12,145.69,145.7,145.64,145.64,5
,2016-02-12 00:30,12,145.71,145.71,145.7,145.7,12
,2016-02-12 01:00,12,145.88,145.93,145.88,145.93,3
,2016-02-12 01:30,12,145.81,145.87,145.81,145.86,5
,2016-02-12 02:00,12,145.88,146.08,145.88,146.03,27
,2016-02-12 02:30,12,146.04,146.07,146.04,146.07,2
,2016-02-12 03:00,12,146.13,146.17,146.13,146.17,12
,2016-02-12 03:30,12,146.18,146.18,146.17,146.17,7
,2016-02-12 04:30,12,146.2,146.2,146.17,146.17,4
,2016-02-12 05:00,12,146.18,146.18,146.18,146.18,2
,2016-02-12 05:30,12,146.21,146.23,146.21,146.23,16
,2016-02-12 06:00,12,146.24,146.24,146.14,146.16,35
,2016-02-12 06:30,12,146.16,146.16,146.14,146.14,9
,2016-02-12 07:00,12,146.17,146.25,146.17,146.25,14
,2016-02-12 07:30,12,146.27,146.27,146.21,146.27,28
,2016-02-12 08:00,12,146.18,146.18,146.05,146.11,30
,2016-02-12 08:30,12,146.16,146.19,146.16,146.19,15
,2016-02-12 09:00,12,146.07,146.26,146.07,146.25,14
,2016-02-12 09:30,12,146.25,146.29,146.21,146.24,32
,2016-02-12 10:00,12,146.28,146.31,146.28,146.31,7
,2016-02-12 10:30,12,146.32,146.34,146.32,146.33,4
,2016-02-12 11:00,12,146.31,146.31,146.31,146.31,1
,2016-02-12 11:30,12,146.32,146.33,146.32,146.33,2
,2016-02-12 12:00,12,146.3,146.42,146.3,146.39,24
,2016-02-12 12:30,12,146.36,146.36,146.36,146.36,2
,2016-02-14 21:00,16,146.3,146.34,146.3,146.34,8
,2016-02-14 21:30,16,146.33,146.41,146.31,146.41,65
,2016-02-14 22:00,16,146.46,146.51,146.46,146.51,19
,2016-02-14 22:30,16,146.55,146.57,146.55,146.57,3
,2016-02-14 23:00,16,146.46,146.47,146.46,146.47,7
,2016-02-14 23:30,16,146.45,146.49,146.45,146.49,7
,2016-02-15 00:00,16,146.49,146.49,146.49,146.49,5
,2016-02-15 01:30,16,146.37,146.37,146.35,146.35,23
,2016-02-15 02:00,16,146.42,146.46,146.42,146.44,6
,2016-02-15 02:30,16,146.47,146.47,146.47,146.47,1
,2016-02-15 04:00,16,146.48,146.48,146.47,146.47,4
,2016-02-15 04:30,16,146.45,146.57,146.45,146.57,23
,2016-02-15 05:00,16,146.59,146.6,146.54,146.54,4
,2016-02-15 05:30,16,146.58,146.58,146.58,146.58,2
,2016-02-15 06:30,16,146.57,146.57,146.57,146.57,1
,2016-02-15 07:00,16,146.59,146.59,146.59,146.59,4
,2016-02-15 07:30,16,146.61,146.61,146.61,146.61,1
,2016-02-15 08:00,16,146.6,146.6,146.6,146.6,8
,2016-02-15 08:30,16,146.55,146.55,146.55,146.55,2
,2016-02-15 09:00,16,146.48,146.48,146.25,146.31,16
,2016-02-15 10:00,16,146.35,146.46,146.35,146.45,27
,2016-02-15 10:30,16,146.4,146.4,146.4,146.4,7
,2016-02-15 11:30,16,146.43,146.43,146.43,146.43,2
,2016-02-15 21:30,16,146.48,146.48,146.18,146.18,27
,2016-02-15 22:00,16,146.17,146.17,146.17,146.17,1
,2016-02-15 22:30,16,146.1,146.1,146.1,146.1,2
,2016-02-15 23:00,16,146.03,146.06,146.02,146.06,3
,2016-02-15 23:30,16,146.03,146.05,146.03,146.05,10
,2016-02-16 01:00,16,145.87,145.87,145.87,145.87,1
,2016-02-16 01:30,16,145.93,145.99,145.93,145.97,23
,2016-02-16 02:00,16,145.97,145.97,145.97,145.97,6
,2016-02-16 02:30,16,145.96,145.96,145.96,145.96,4
,2016-02-16 03:00,16,145.85,145.87,145.84,145.86,8
,2016-02-16 03:30,16,145.85,145.96,145.82,145.86,82
,2016-02-16 04:00,16,145.83,145.83,145.83,145.83,2
,2016-02-16 04:30,16,145.87,145.92,145.86,145.91,29
,2016-02-16 05:00,16,145.86,145.87,145.86,145.87,4
,2016-02-16 05:30,16,145.83,145.84,145.83,145.84,7
,2016-02-16 06:30,16,145.89,145.89,145.89,145.89,4
,2016-02-16 07:00,16,145.8,145.8,145.8,145.8,1
,2016-02-16 07:30,16,145.83,145.83,145.83,145.83,6
,2016-02-16 09:00,16,145.76,145.76,145.74,145.76,10
,2016-02-16 09:30,16,145.69,145.69,145.66,145.66,10
,2016-02-16 10:00,16,145.69,145.69,145.69,145.69,1
,2016-02-16 11:00,16,145.71,145.71,145.71,145.71,3
,2016-02-16 11:30,16,145.68,145.68,145.68,145.68,2
,2016-02-16 13:00,16,145.67,145.67,145.6,145.6,69
,2016-02-16 21:00,17,145.66,145.67,145.66,145.67,7
,2016-02-16 21:30,17,145.65,145.65,145.55,145.55,83
,2016-02-16 22:00,17,145.55,145.55,145.39,145.39,20
,2016-02-16 22:30,17,145.38,145.41,145.38,145.41,10
,2016-02-16 23:30,17,145.44,145.49,145.44,145.48,9
,2016-02-17 00:00,17,145.5,145.5,145.5,145.5,4
,2016-02-17 00:30,17,145.59,145.63,145.59,145.62,16
,2016-02-17 01:00,17,145.63,145.63,145.54,145.54,3
,2016-02-17 01:30,17,145.38,145.39,145.33,145.38,46
,2016-02-17 02:00,17,145.42,145.52,145.42,145.52,72
,2016-02-17 02:30,17,145.53,145.53,145.51,145.51,7
,2016-02-17 03:00,17,145.59,145.69,145.56,145.67,54
,2016-02-17 03:30,17,145.75,145.82,145.75,145.82,4
,2016-02-17 04:00,17,145.86,145.89,145.77,145.89,14
,2016-02-17 04:30,17,145.93,145.93,145.86,145.86,7
,2016-02-17 05:00,17,145.81,145.81,145.77,145.77,8
,2016-02-17 06:00,17,145.8,145.85,145.8,145.83,27
,2016-02-17 06:30,17,145.81,145.81,145.77,145.78,13
,2016-02-17 07:00,17,145.81,145.81,145.81,145.81,10
,2016-02-17 08:00,17,145.84,145.84,145.78,145.78,17
,2016-02-17 08:30,17,145.79,145.81,145.79,145.81,9
,2016-02-17 09:30,17,146.02,146.08,146.02,146.07,30
,2016-02-17 10:00,17,146.05,146.05,146.01,146.01,3
,2016-02-17 10:30,17,146.07,146.07,146,146,26
,2016-02-17 12:00,17,145.99,145.99,145.92,145.92,26
,2016-02-17 12:30,17,145.9,145.9,145.89,145.89,8
,2016-02-17 13:00,17,145.93,145.93,145.87,145.87,35
,2016-02-17 21:00,18,145.99,146,145.99,146,9
,2016-02-17 21:30,18,146.03,146.13,146.03,146.08,6
,2016-02-17 22:30,18,145.93,145.93,145.84,145.84,19
,2016-02-17 23:00,18,145.84,145.84,145.8,145.81,13
,2016-02-17 23:30,18,145.82,145.87,145.82,145.82,9
,2016-02-18 00:00,18,145.83,145.83,145.83,145.83,1
,2016-02-18 00:30,18,145.8,145.8,145.74,145.75,13
,2016-02-18 01:00,18,145.75,145.75,145.7,145.75,8
,2016-02-18 01:30,18,145.77,145.83,145.77,145.83,13
,2016-02-18 02:00,18,145.67,145.67,145.67,145.67,2
,2016-02-18 03:00,18,145.64,145.72,145.64,145.72,11
,2016-02-18 03:30,18,145.73,145.76,145.73,145.76,9
,2016-02-18 04:00,18,145.82,145.93,145.82,145.84,34
,2016-02-18 04:30,18,145.83,145.83,145.79,145.79,10
,2016-02-18 05:00,18,145.84,145.84,145.8,145.84,23
,2016-02-18 06:00,18,145.79,145.83,145.79,145.82,22
,2016-02-18 06:30,18,145.77,145.77,145.77,145.77,4
,2016-02-18 07:00,18,145.74,145.74,145.74,145.74,3
,2016-02-18 08:00,18,145.76,145.76,145.76,145.76,4
,2016-02-18 09:00,18,145.76,145.76,145.76,145.76,4
,2016-02-18 10:00,18,145.64,145.64,145.64,145.64,5
,2016-02-18 11:00,18,145.71,145.72,145.69,145.72,36
,2016-02-18 21:00,19,145.69,145.69,145.56,145.56,10
,2016-02-18 21:30,19,145.53,145.53,145.36,145.39,33
,2016-02-18 22:00,19,145.4,145.4,145.37,145.39,64
,2016-02-18 22:30,19,145.4,145.4,145.24,145.26,45
,2016-02-18 23:00,19,145.34,145.35,145.34,145.35,6
,2016-02-18 23:30,19,145.34,145.34,145.33,145.34,14
,2016-02-19 00:00,19,145.35,145.37,145.35,145.35,12
,2016-02-19 00:30,19,145.35,145.45,145.35,145.44,77
,2016-02-19 01:30,19,145.32,145.32,145.26,145.31,10
,2016-02-19 02:00,19,145.28,145.28,145.26,145.26,9
,2016-02-19 02:30,19,145.25,145.32,145.24,145.3,21
,2016-02-19 03:00,19,145.27,145.32,145.27,145.31,21
,2016-02-19 03:30,19,145.24,145.24,145.24,145.24,1
,2016-02-19 04:00,19,145.14,145.16,145.13,145.16,13
,2016-02-19 04:30,19,145.12,145.18,145.12,145.18,13
,2016-02-19 05:30,19,145.18,145.18,145.17,145.17,3
,2016-02-19 06:00,19,145.15,145.15,145.15,145.15,1
,2016-02-19 06:30,19,145.12,145.12,145.1,145.1,6
,2016-02-19 07:00,19,145.07,145.07,145.03,145.03,2
,2016-02-19 07:30,19,145.03,145.04,145.03,145.04,20
,2016-02-19 08:00,19,145.06,145.06,145.05,145.05,14
,2016-02-19 08:30,19,145.07,145.08,145.07,145.08,5
,2016-02-19 09:00,19,145.09,145.11,145.08,145.11,14
,2016-02-19 09:30,19,145.09,145.09,145.09,145.09,10
,2016-02-19 10:00,19,145.1,145.2,145.1,145.16,12
,2016-02-19 11:00,19,145.16,145.16,145.16,145.16,5
,2016-02-19 11:30,19,145.23,145.23,145.23,145.23,5
,2016-02-19 12:00,19,145.25,145.25,145.24,145.24,4
,2016-02-19 12:30,19,145.25,145.25,145.22,145.22,16
,2016-02-21 21:30,22,145.42,145.56,145.37,145.55,49
,2016-02-21 22:00,22,145.58,145.68,145.56,145.65,43
,2016-02-21 22:30,22,145.64,145.64,145.63,145.63,2
,2016-02-21 23:00,22,145.64,145.64,145.64,145.64,5
,2016-02-21 23:30,22,145.6,145.68,145.6,145.68,15
,2016-02-22 00:30,22,145.69,145.7,145.69,145.7,14
,2016-02-22 01:00,22,145.67,145.67,145.61,145.61,6
,2016-02-22 01:30,22,145.57,145.66,145.57,145.64,55
,2016-02-22 02:00,22,145.65,145.66,145.6,145.64,59
,2016-02-22 02:30,22,145.64,145.67,145.64,145.67,37
,2016-02-22 03:00,22,145.61,145.62,145.53,145.53,28
,2016-02-22 03:30,22,145.58,145.68,145.58,145.63,32
,2016-02-22 04:00,22,145.62,145.62,145.61,145.62,5
,2016-02-22 04:30,22,145.65,145.65,145.65,145.65,1
,2016-02-22 05:00,22,145.59,145.6,145.53,145.53,24
,2016-02-22 05:30,22,145.53,145.54,145.53,145.54,10
,2016-02-22 06:00,22,145.57,145.62,145.57,145.62,7
,2016-02-22 06:30,22,145.66,145.66,145.66,145.66,2
,2016-02-22 07:00,22,145.74,145.74,145.72,145.72,2
,2016-02-22 07:30,22,145.68,145.7,145.68,145.69,17
,2016-02-22 08:00,22,145.62,145.62,145.59,145.62,11
,2016-02-22 08:30,22,145.53,145.53,145.5,145.5,5
,2016-02-22 09:00,22,145.53,145.56,145.53,145.54,4
,2016-02-22 09:30,22,145.6,145.62,145.6,145.62,5
,2016-02-22 10:00,22,145.6,145.61,145.6,145.61,4
,2016-02-22 10:30,22,145.63,145.63,145.6,145.6,14
,2016-02-22 11:00,22,145.63,145.63,145.61,145.61,13
,2016-02-22 21:30,23,145.48,145.58,145.47,145.58,17
,2016-02-22 22:30,23,145.57,145.59,145.57,145.59,2
,2016-02-22 23:00,23,145.52,145.52,145.51,145.51,3
,2016-02-22 23:30,23,145.53,145.53,145.53,145.53,1
,2016-02-23 00:00,23,145.49,145.49,145.47,145.47,2
,2016-02-23 00:30,23,145.48,145.51,145.48,145.49,46
,2016-02-23 01:00,23,145.48,145.49,145.45,145.45,16
,2016-02-23 01:30,23,145.41,145.41,145.41,145.41,1
,2016-02-23 03:00,23,145.49,145.68,145.49,145.68,5
,2016-02-23 03:30,23,145.76,145.91,145.76,145.83,16
,2016-02-23 04:00,23,145.78,145.81,145.72,145.72,13
,2016-02-23 04:30,23,145.78,145.78,145.78,145.78,3
,2016-02-23 05:00,23,145.64,145.64,145.64,145.64,2
,2016-02-23 06:00,23,145.82,145.83,145.82,145.83,9
,2016-02-23 08:30,23,145.65,145.65,145.65,145.65,5
,2016-02-23 09:30,23,145.62,145.62,145.62,145.62,2
,2016-02-23 11:30,23,145.58,145.63,145.58,145.63,14
,2016-02-23 21:30,24,145.64,145.64,145.61,145.64,8
,2016-02-23 22:00,24,145.66,145.66,145.66,145.66,1
,2016-02-23 23:00,24,145.75,145.75,145.74,145.74,7
,2016-02-24 00:00,24,145.75,145.77,145.75,145.76,15
,2016-02-24 00:30,24,145.78,145.81,145.77,145.77,6
,2016-02-24 01:00,24,145.86,145.88,145.85,145.85,12
,2016-02-24 02:30,24,145.74,145.82,145.74,145.82,15
,2016-02-24 03:00,24,145.78,145.78,145.78,145.78,12
,2016-02-24 03:30,24,145.75,145.79,145.75,145.79,17
,2016-02-24 04:00,24,145.81,145.81,145.81,145.81,2
,2016-02-24 04:30,24,145.77,145.77,145.73,145.73,32
,2016-02-24 05:00,24,145.76,145.76,145.74,145.74,2
,2016-02-24 07:00,24,145.7,145.73,145.69,145.73,31
,2016-02-24 07:30,24,145.76,145.77,145.76,145.76,12
,2016-02-24 08:00,24,145.77,145.77,145.73,145.75,16
,2016-02-24 08:30,24,145.73,145.76,145.73,145.76,13
,2016-02-24 09:00,24,145.76,145.82,145.76,145.82,8
,2016-02-24 10:30,24,145.93,145.93,145.93,145.93,1
,2016-02-24 11:30,24,145.87,145.91,145.87,145.91,2
,2016-02-24 21:30,25,145.99,145.99,145.92,145.92,2
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>