,2014-01-27 12:30,27,156.5,156.5,156.5,156.5,1
,2014-01-29 05:30,29,158.74,158.74,158.74,158.74,1
,2014-01-29 07:30,29,158.68,158.68,158.01,158.01,3
,2014-01-29 08:30,29,157.68,157.78,157.66,157.78,3
,2014-01-29 21:30,30,158.24,158.24,158.24,158.24,1
,2014-01-30 00:00,30,158.39,158.39,158.39,158.39,1
,2014-01-30 11:00,30,158.83,158.83,158.82,158.82,2
,2014-01-30 21:30,31,159.32,159.32,159.32,159.32,1
,2014-01-31 07:00,31,158.33,158.35,158.33,158.35,2
,2014-01-31 08:30,31,158.22,158.22,158.22,158.22,1
,2014-01-31 09:30,31,158.14,158.14,158.14,158.14,2
,2014-01-31 11:00,31,158.47,158.7,158.47,158.7,3
,2014-01-31 11:30,31,158.65,158.65,158.64,158.64,2
,2014-01-31 13:00,31,158.85,158.85,158.85,158.85,1
,2014-02-03 01:30,3,158.32,158.32,158.32,158.32,1
,2014-02-03 09:00,3,159.04,159.06,159.01,159.01,19
,2014-02-03 10:30,3,158.68,158.68,158.68,158.68,1
,2014-02-03 11:00,3,158.58,158.58,158.58,158.58,1
,2014-02-04 05:00,4,159.03,159.03,159.03,159.03,4
,2014-02-04 21:30,5,159.43,159.43,159.42,159.42,3
,2014-02-05 04:30,5,159.28,159.28,159.28,159.28,1
,2014-02-05 05:00,5,159.24,159.24,159.24,159.24,1
,2014-02-05 10:00,5,159.28,159.29,159.21,159.21,15
,2014-02-05 11:00,5,159.41,159.43,159.41,159.43,3
,2014-02-05 21:30,6,159.65,159.72,159.64,159.71,8
,2014-02-05 22:00,6,159.66,159.66,159.66,159.66,1
,2014-02-06 02:30,6,159.46,159.46,159.46,159.46,2
,2014-02-06 07:00,6,159.64,159.67,159.64,159.67,2
,2014-02-06 21:30,7,160.1,160.1,160.01,160.01,3
,2014-02-07 03:30,7,159.75,159.75,159.75,159.75,1
,2014-02-07 10:30,7,160.36,160.36,160.36,160.36,2
,2014-02-10 01:00,10,160.2,160.2,160.2,160.2,1
,2014-02-10 02:00,10,159.96,159.96,159.96,159.96,1
,2014-02-10 10:00,10,159.81,159.86,159.8,159.86,23
,2014-02-10 10:30,10,159.86,159.86,159.82,159.82,6
,2014-02-10 21:30,11,160.18,160.18,160.18,160.18,1
,2014-02-11 01:00,11,160.04,160.04,160.04,160.04,1
,2014-02-11 07:30,11,160.16,160.17,160.16,160.17,5
,2014-02-11 10:30,11,160.53,160.56,160.53,160.56,3
,2014-02-11 21:30,12,160.8,160.8,160.8,160.8,1
,2014-02-12 08:30,12,161.17,161.25,161.17,161.25,2
,2014-02-12 09:00,12,161.34,161.34,161.17,161.21,6
,2014-02-12 21:30,13,160.98,161.5,160.96,160.97,18
,2014-02-13 09:00,13,160.31,160.31,160.31,160.31,6
,2014-02-13 10:30,13,160.53,160.53,160.53,160.53,2
,2014-02-13 11:30,13,160.53,160.53,160.53,160.53,1
,2014-02-13 12:30,13,160.62,160.62,160.62,160.62,1
,2014-02-13 21:30,14,160.64,160.64,160.64,160.64,1
,2014-02-14 03:30,14,160.74,160.74,160.74,160.74,1
,2014-02-17 04:30,18,160.98,160.98,160.98,160.98,1
,2014-02-17 10:00,18,161.75,161.75,161.75,161.75,1
,2014-02-17 23:30,18,160.95,160.95,160.95,160.95,1
,2014-02-18 00:00,18,160.8,160.8,160.8,160.8,1
,2014-02-18 23:30,19,160.65,160.65,160.65,160.65,1
,2014-02-19 11:30,19,160.43,160.43,160.43,160.43,4
,2014-02-20 11:00,20,160.75,161.6,160.75,161.6,2
,2014-02-21 09:00,21,161.18,161.18,161.18,161.18,2
, Too Many Requests
, Too Many Requests