,2013-01-29 09:30,29,185.71,185.83,185.71,185.83,8 ,2013-01-29 10:00,29,185.8,185.8,185.8,185.8,2 ,2013-01-29 10:30,29,185.9,185.9,185.9,185.9,2 ,2013-01-30 10:30,30,187.08,187.15,187.08,187.15,2 ,2013-01-31 04:30,31,187.49,187.49,187.49,187.49,1 ,2013-01-31 06:00,31,187.33,187.33,187.33,187.33,2 ,2013-01-31 07:00,31,187.28,187.28,187.28,187.28,2 ,2013-01-31 08:30,31,186.93,186.97,186.93,186.97,4 ,2013-01-31 09:30,31,187.02,187.07,187.02,187.07,2 ,2013-01-31 10:30,31,187.01,187.01,187,187,2 ,2013-02-01 07:30,1,187.35,187.35,187.35,187.35,1 ,2013-02-01 14:00,1,187.42,187.42,187.42,187.42,2 ,2013-02-04 08:30,4,1870,1870,1869.3,1869.3,2 ,2013-02-04 09:00,4,1871.2,1871.2,1871.1,1871.1,2 ,2013-02-06 03:00,6,187.7,187.7,187.7,187.7,1 ,2013-02-06 09:00,6,187.41,187.42,187.41,187.42,2 ,2013-02-06 10:00,6,187.7,187.7,187.7,187.7,1 ,2013-02-06 11:30,6,187.65,187.65,187.65,187.65,1 ,2013-02-07 05:00,7,187.29,187.29,187.29,187.29,2 ,2013-02-07 06:30,7,187.16,187.17,187.16,187.17,2 ,2013-02-08 01:00,8,185.85,185.85,185.85,185.85,1 ,2013-02-08 09:30,8,186.28,186.28,186.26,186.26,4 ,2013-02-08 10:00,8,186.09,186.09,186.09,186.09,1 ,2013-02-11 07:30,11,184.8,184.8,184.8,184.8,1 ,2013-02-13 05:00,13,185.42,185.45,185.42,185.45,6 ,2013-02-13 06:00,13,185.51,185.51,185.51,185.51,1 ,2013-02-13 08:00,13,185.51,185.51,185.51,185.51,3 ,2013-02-13 09:30,13,185.41,185.41,185.41,185.41,2 ,2013-02-13 10:00,13,185.29,185.29,185.29,185.29,2 ,2013-02-13 10:30,13,185.28,185.34,185.28,185.34,8 ,2013-02-13 11:30,13,185.38,185.38,185.38,185.38,4 ,2013-02-14 00:00,14,185.4,185.4,185.4,185.4,1 ,2013-02-14 04:00,14,185.26,185.26,185.26,185.26,1 ,2013-02-14 05:30,14,185.21,185.21,185.21,185.21,1 ,2013-02-14 09:30,14,185.35,185.36,185.07,185.11,24 ,2013-02-14 12:30,14,184.88,184.88,184.88,184.88,1 ,2013-02-14 21:30,15,185.38,185.38,185.38,185.38,2 ,2013-02-15 04:00,15,184.51,184.51,184.42,184.42,3 ,2013-02-15 04:30,15,184.26,184.26,184.24,184.24,3 ,2013-02-15 05:00,15,184.2,184.2,184.08,184.08,5 ,2013-02-15 07:30,15,183.77,183.82,183.77,183.82,3 ,2013-02-15 08:00,15,183.82,183.82,183.82,183.82,1 ,2013-02-15 08:30,15,183.62,183.62,183.62,183.62,1 ,2013-02-18 00:00,19,183.87,183.94,183.87,183.94,4 ,2013-02-18 01:30,19,184.04,184.11,184.04,184.11,4 ,2013-02-18 02:00,19,183.97,183.97,183.96,183.96,2 ,2013-02-18 04:30,19,183.81,183.81,183.81,183.81,2 ,2013-02-18 09:00,19,183.67,183.67,183.67,183.67,1 ,2013-02-18 09:30,19,183.66,183.66,183.66,183.66,1 ,2013-02-18 10:30,19,183.65,183.65,183.65,183.65,1 ,2013-02-18 11:30,19,183.69,183.69,183.69,183.69,1 ,2013-02-18 22:00,19,183.9,183.9,183.9,183.9,1 ,2013-02-18 22:30,19,183.94,183.94,183.94,183.94,1 ,2013-02-18 23:00,19,184.06,184.06,184.06,184.06,1 ,2013-02-18 23:30,19,184.02,184.04,184,184,5 ,2013-02-19 01:00,19,183.85,183.85,183.82,183.82,2 ,2013-02-19 01:30,19,183.89,183.89,183.78,183.78,4 ,2013-02-19 02:00,19,183.9,183.96,183.9,183.96,4 ,2013-02-19 05:30,19,184.03,184.06,184.03,184.06,3 ,2013-02-19 07:00,19,184.24,184.24,184.24,184.24,1 ,2013-02-19 07:30,19,184.16,184.16,184.16,184.16,1 ,2013-02-19 09:30,19,184.05,184.07,184.05,184.07,3 ,2013-02-20 04:30,20,184.56,184.56,184.56,184.56,1 ,2013-02-20 05:30,20,184.57,184.57,184.57,184.57,1 ,2013-02-20 06:00,20,184.34,184.34,184.34,184.34,1 ,2013-02-20 07:00,20,184.53,184.53,184.53,184.53,1 ,2013-02-20 07:30,20,184.51,184.52,184.51,184.52,2 ,2013-02-20 08:30,20,184.64,184.64,184.64,184.64,1 ,2013-02-20 10:00,20,184.27,184.27,184.17,184.21,4 ,2013-02-21 01:30,21,183.47,183.47,183.47,183.47,1 ,2013-02-21 02:00,21,183.41,183.41,183.41,183.41,3 ,2013-02-21 08:30,21,182.73,182.73,182.73,182.73,1 ,2013-02-21 09:00,21,182.77,182.77,182.77,182.77,2 ,2013-02-22 03:30,22,183.91,183.91,183.88,183.88,4 ,2013-02-22 05:00,22,184.13,184.26,184.13,184.26,7 ,2013-02-22 05:30,22,184.22,184.22,184.22,184.22,1 ,2013-02-22 06:00,22,184.2,184.23,184.2,184.23,2 ,2013-02-22 06:30,22,184.23,184.23,184.23,184.23,1 ,2013-02-22 07:00,22,184.23,184.24,184.23,184.24,2 ,2013-02-22 08:00,22,184.16,184.16,184.16,184.16,1 ,2013-02-22 09:00,22,183.91,183.91,183.91,183.91,1 ,2013-02-22 09:30,22,183.87,183.87,183.87,183.87,1 ,2013-02-25 00:30,25,184.92,184.92,184.92,184.92,2 ,2013-02-25 03:00,25,185.38,185.38,185.38,185.38,1 ,2013-02-25 06:00,25,185.74,185.74,185.74,185.74,2 ,2013-02-25 08:30,25,185.62,185.62,185.62,185.62,1 ,