,2018-11-28 05:30,28,140.72,140.86,140.71,140.86,12
,2018-11-28 09:30,28,140.63,140.63,140.63,140.63,2
,2018-11-28 10:00,28,140.53,140.53,140.53,140.53,1
,2018-11-28 11:00,28,140.9,141.01,140.9,141.01,10
,2018-11-29 01:00,29,142.08,142.08,142.08,142.08,5
,2018-11-29 02:00,29,142.13,142.13,142.13,142.13,5
,2018-11-29 02:30,29,142.31,142.33,142.31,142.33,6
,2018-11-29 03:00,29,142.11,142.12,142.11,142.12,7
,2018-11-29 03:30,29,142.2,142.2,142.2,142.2,5
,2018-11-29 04:00,29,142.25,142.26,142.25,142.26,6
,2018-11-29 05:30,29,142.11,142.11,142.11,142.11,3
,2018-11-29 08:00,29,142.34,142.34,142.34,142.34,5
,2018-11-29 08:30,29,142.33,142.34,142.33,142.34,5
,2018-11-29 09:30,29,142.35,142.35,142.35,142.35,5
,2018-11-29 17:30,30,144.19,144.19,144.19,144.19,1
,2018-11-29 22:00,30,142.6,142.6,142.6,142.6,1
,2018-11-30 02:00,30,142.37,142.42,142.37,142.42,29
,2018-11-30 03:00,30,142.2,142.2,142.2,142.2,10
,2018-11-30 03:30,30,142.22,142.22,142.21,142.21,2
,2018-11-30 05:30,30,142.38,142.54,142.03,142.38,40
,2018-12-02 21:30,3,141.78,141.9,141.75,141.9,9
,2018-12-03 01:30,3,141.59,141.59,141.44,141.44,6
,2018-12-03 02:00,3,141.39,141.4,141.39,141.4,10
,2018-12-03 09:00,3,140.91,140.91,140.91,140.91,5
,2018-12-03 12:00,3,140.9,140.9,140.9,140.9,5
,2018-12-03 21:30,4,141.13,141.13,141.13,141.13,6
,2018-12-04 03:30,4,141.06,141.06,141.04,141.04,6
,2018-12-04 22:00,5,140.6,140.6,140.6,140.6,3
,2018-12-05 03:00,5,141.1,141.11,141.1,141.11,11
,2018-12-05 04:30,5,140.88,140.88,140.86,140.86,6
,2018-12-05 05:30,5,140.96,140.96,140.96,140.96,1
,2018-12-05 10:00,5,140.79,140.79,140.79,140.79,3
,2018-12-05 10:30,5,140.78,140.78,140.78,140.78,2
,2018-12-05 21:30,6,140.04,140.04,140.04,140.04,2
,2018-12-06 00:00,6,140.06,140.06,140.06,140.06,1
,2018-12-06 01:30,6,140.04,140.04,140.04,140.04,7
,2018-12-06 02:00,6,140.04,140.09,140.04,140.06,11
,2018-12-06 03:00,6,139.87,139.9,139.87,139.89,6
,2018-12-06 03:30,6,139.95,140.37,139.95,140.37,13
,2018-12-07 07:30,7,140.04,140.04,140.02,140.02,4
,2018-12-07 08:00,7,139.94,140.05,139.94,140.05,2
,2018-12-07 08:30,7,140.01,140.12,139.99,140.01,17
,2018-12-07 09:00,7,139.83,139.83,139.83,139.83,2
,2018-12-07 09:30,7,139.79,139.8,139.79,139.8,16
,2018-12-07 10:00,7,139.63,139.63,139.57,139.57,16
,2018-12-07 10:30,7,139.52,139.52,139.52,139.52,2
,2018-12-07 11:30,7,139.3,139.3,139.3,139.3,1
,2018-12-09 22:00,10,139.37,139.37,139.37,139.37,1
,2018-12-10 05:30,10,139.02,139.02,138.26,138.26,7
,2018-12-10 06:00,10,137.62,137.62,137.62,137.62,1
,2018-12-10 07:00,10,137.32,137.32,137.32,137.32,1
,2018-12-10 10:30,10,137.24,137.24,137.24,137.24,1
,2018-12-10 21:30,11,137.6,137.89,137.51,137.51,40
,2018-12-10 22:00,11,137.43,137.52,137.4,137.5,11
,2018-12-10 22:30,11,137.59,137.59,137.59,137.59,2
,2018-12-10 23:30,11,137.85,138.08,137.85,138.08,18
,2018-12-11 00:00,11,138.32,138.46,138.32,138.46,18
,2018-12-11 00:30,11,138.3,138.3,138.14,138.14,19
,2018-12-11 01:00,11,138.18,138.18,138.18,138.18,4
,2018-12-11 01:30,11,138.5,138.5,138.5,138.5,2
,2018-12-11 02:00,11,138.23,138.23,138.23,138.23,7
,2018-12-11 03:00,11,138.41,138.41,138.4,138.4,4
,2018-12-11 03:30,11,138.4,138.4,138.4,138.4,2
,2018-12-11 04:00,11,138.26,138.31,138.26,138.31,7
,2018-12-11 05:00,11,138.23,138.23,138.23,138.23,2
,2018-12-11 06:30,11,138.12,138.12,138.12,138.12,1
,2018-12-11 07:00,11,137.66,137.66,137.61,137.61,7
,2018-12-11 07:30,11,137.53,137.63,137.53,137.63,8
,2018-12-11 08:00,11,137.6,137.61,137.6,137.6,7
,2018-12-11 09:00,11,137.49,137.49,137.48,137.48,2
,2018-12-12 00:00,12,137.88,137.88,137.88,137.88,1
,2018-12-12 01:00,12,137.94,137.94,137.94,137.94,1
,2018-12-12 01:30,12,137.96,137.96,137.8,137.8,15
,2018-12-12 02:00,12,137.91,137.91,137.91,137.91,1
,2018-12-12 02:30,12,137.97,137.97,137.97,137.97,2
,2018-12-12 03:00,12,138.01,138.05,137.99,137.99,15
,2018-12-12 04:30,12,138.06,138.13,138.02,138.02,16
,2018-12-12 06:00,12,138.13,138.13,137.94,137.95,25
,2018-12-12 06:30,12,138,138,138,138,2
,2018-12-12 07:30,12,138.17,138.17,138.17,138.17,1
,2018-12-12 09:00,12,138.39,138.39,138.39,138.39,4
,2018-12-12 09:30,12,138.43,138.43,138.42,138.42,2
,2018-12-12 12:30,12,138.38,138.38,138.38,138.38,1
,2018-12-12 23:00,13,138.94,138.96,138.94,138.96,2
,2018-12-13 00:00,13,139.03,139.07,139.03,139.07,4
,2018-12-13 00:30,13,139.04,139.04,139.04,139.04,1
,2018-12-13 01:30,13,139,139,138.98,138.98,4
,2018-12-13 02:00,13,138.98,138.98,138.98,138.98,1
,2018-12-13 07:30,13,138.73,138.85,138.73,138.85,28
,2018-12-13 09:00,13,139.17,139.17,139.17,139.17,4
,2018-12-13 10:30,13,139.09,139.09,139.09,139.09,1
,2018-12-14 02:30,14,138.4,138.41,138.24,138.26,35
,2018-12-14 05:00,14,138.2,138.2,138.2,138.2,2
,2018-12-17 01:00,17,138.85,138.85,138.85,138.85,3
,2018-12-17 03:00,17,139.04,139.04,139.04,139.04,1
,2018-12-17 04:30,17,139.03,139.03,139.03,139.03,2
,2018-12-17 08:00,17,139,139.05,139,139.05,13
,2018-12-17 08:30,17,139.04,139.05,139.04,139.05,4
,2018-12-18 01:30,18,140.22,140.22,140.22,140.22,7
,2018-12-18 02:00,18,140.51,140.51,140.51,140.51,5
,2018-12-18 05:00,18,141.05,141.23,141.05,141.22,7
,2018-12-18 05:30,18,141.25,141.25,141.25,141.25,3
,2018-12-18 08:00,18,140.81,140.81,140.78,140.78,5
,2018-12-18 09:00,18,140.9,140.9,140.9,140.9,2
,2018-12-18 10:30,18,141.17,141.22,141.15,141.22,18
,2018-12-18 11:00,18,141.22,141.22,141.22,141.22,2
,2018-12-18 11:30,18,141.42,141.42,141.37,141.37,4
,2018-12-18 12:30,18,141.61,141.63,141.61,141.63,3
,2018-12-19 00:30,19,141.95,141.95,141.9,141.91,52
,2018-12-19 03:00,19,141.69,141.71,141.68,141.68,10
,2018-12-19 08:30,19,141.69,141.76,141.69,141.75,21
,2018-12-19 09:00,19,141.71,141.72,141.69,141.71,23
,2018-12-19 09:30,19,141.72,141.72,141.72,141.72,1
,2018-12-19 10:30,19,141.76,141.76,141.74,141.74,11
,2018-12-19 11:30,19,141.7,141.7,141.7,141.7,3
,2018-12-19 12:30,19,141.78,141.79,141.78,141.78,10
,2018-12-19 13:00,19,141.48,141.48,141.32,141.4,29
,2018-12-19 21:30,20,141.18,141.18,141.12,141.13,16
,2018-12-19 22:00,20,141.07,141.11,141.07,141.11,4
,2018-12-19 22:30,20,141.19,141.26,141.19,141.26,6
,2018-12-19 23:00,20,141.16,141.34,141.16,141.34,9
,2018-12-19 23:30,20,141.67,141.67,141.67,141.67,2
,2018-12-20 00:30,20,141.82,141.86,141.82,141.86,6
,2018-12-20 01:30,20,142.15,142.21,142.14,142.21,10
,2018-12-20 02:00,20,142.18,142.22,142.18,142.22,4
,2018-12-20 02:30,20,142.23,142.23,142.23,142.23,1
,2018-12-20 03:00,20,142.32,142.44,142.32,142.44,18
,2018-12-20 04:00,20,142.18,142.18,142.18,142.18,2
,2018-12-20 04:30,20,142.28,142.55,142.17,142.55,14
,2018-12-20 05:00,20,142.59,142.99,142.59,142.99,9
,2018-12-20 06:00,20,142.66,142.67,142.66,142.67,7
,2018-12-20 06:30,20,142.87,142.87,142.69,142.69,4
,2018-12-20 07:00,20,142.67,142.67,142.63,142.67,42
,2018-12-20 07:30,20,142.58,142.58,142.58,142.58,1
,2018-12-20 08:00,20,142.66,142.66,142.65,142.65,10
,2018-12-20 09:30,20,142.43,142.43,142.43,142.43,2
,2018-12-20 10:00,20,142.39,142.39,142.39,142.39,1
,2018-12-20 10:30,20,142.33,142.33,142.27,142.27,5
,2018-12-20 11:00,20,142.36,142.48,142.35,142.48,11
,2018-12-20 12:00,20,142.48,142.48,142.46,142.46,9
,2018-12-20 14:00,20,142.35,142.35,142.35,142.35,2
,2018-12-20 21:30,21,142.42,142.42,142.34,142.36,39
,2018-12-21 00:00,21,142.19,142.23,142.19,142.23,6
,2018-12-21 00:30,21,142.28,142.29,142.28,142.29,5
,2018-12-21 01:00,21,142.26,142.26,142.26,142.26,8
,2018-12-21 01:30,21,142.12,142.12,142.11,142.11,4
,2018-12-21 02:00,21,142.05,142.05,142.05,142.05,1
,2018-12-21 02:30,21,141.71,141.71,141.71,141.71,4
,2018-12-21 03:00,21,141.73,141.73,141.73,141.73,2
,2018-12-21 03:30,21,141.83,141.86,141.83,141.86,6
,2018-12-21 04:00,21,141.8,141.81,141.8,141.81,2
,2018-12-21 08:00,21,142.13,142.13,142.13,142.13,2
,2018-12-21 08:30,21,142.23,142.23,142.23,142.23,2
,2018-12-21 09:00,21,142.13,142.15,142.13,142.13,14
,2018-12-21 09:30,21,142.03,142.06,142.01,142.06,46
,2018-12-21 10:00,21,142.06,142.13,142.02,142.09,63
,2018-12-21 10:30,21,142.12,142.17,142.1,142.12,91
,2018-12-21 11:00,21,142.05,142.06,142.05,142.06,3
,2018-12-23 21:30,24,141.96,142.22,141.95,142.22,71
,2018-12-23 22:00,24,142.12,142.12,142.04,142.04,17
,2018-12-23 22:30,24,141.97,141.98,141.97,141.97,35
,2018-12-23 23:00,24,141.91,141.91,141.84,141.84,10
,2018-12-24 00:00,24,141.76,141.76,141.76,141.76,5
,2018-12-24 01:00,24,142.01,142.26,142.01,142.21,22
,2018-12-24 01:30,24,142.18,142.18,142.18,142.18,15
,2018-12-24 02:00,24,142.35,142.42,142.35,142.41,14
,2018-12-24 03:30,24,142.34,142.34,142.3,142.3,5
,2018-12-24 04:00,24,142.27,142.27,142.27,142.27,5
,2018-12-24 04:30,24,142.17,142.17,142.09,142.1,12
,2018-12-24 05:00,24,142.13,142.13,142.11,142.11,10
,2018-12-24 07:00,24,142.23,142.23,142.23,142.23,1
,2018-12-24 08:00,24,142.22,142.28,142.22,142.28,27
,2018-12-24 08:30,24,142.31,142.32,142.31,142.32,2
,2018-12-24 09:00,24,142.32,142.32,142.27,142.27,17
,2018-12-24 09:30,24,142.3,142.32,142.28,142.28,26
,2018-12-24 10:30,24,142.3,142.3,142.3,142.3,2
,2018-12-24 11:00,24,142.31,142.31,142.28,142.28,2
,2018-12-24 12:00,24,142.32,142.32,142.27,142.27,9
,2018-12-25 21:30,26,142.7,142.7,142.51,142.57,16
,2018-12-25 22:00,26,142.33,142.5,142.33,142.5,48
,2018-12-25 22:30,26,142.44,142.45,142.4,142.41,40
,2018-12-25 23:00,26,142.36,142.36,142.32,142.36,4
,2018-12-25 23:30,26,142.41,142.41,142.36,142.36,4
,2018-12-26 00:00,26,142.4,142.41,142.4,142.41,12
,2018-12-26 01:00,26,142.49,142.49,142.45,142.45,8
,2018-12-26 02:00,26,142.43,142.43,142.4,142.4,10
,2018-12-26 02:30,26,142.31,142.32,142.29,142.32,29
,2018-12-26 04:00,26,142.23,142.23,142.2,142.2,7
,2018-12-26 04:30,26,142.14,142.14,142.14,142.14,5
,2018-12-26 05:00,26,142.53,142.53,142.28,142.28,37
,2018-12-26 07:00,26,142.33,142.33,142.28,142.28,17
,2018-12-26 07:30,26,142.28,142.29,142.28,142.29,7
,2018-12-26 08:00,26,142.3,142.3,142.27,142.27,19
,2018-12-26 08:30,26,142.2,142.2,141.98,142.03,42
,2018-12-26 09:00,26,142.17,142.2,142.17,142.2,6
,2018-12-26 09:30,26,142.18,142.19,142.15,142.15,22
,2018-12-26 10:00,26,142.15,142.24,142.15,142.24,11
,2018-12-26 10:30,26,142.2,142.23,142.2,142.23,10
,2018-12-26 11:00,26,142.12,142.13,142.12,142.12,26
,2018-12-26 11:30,26,142.09,142.09,141.99,142.03,10
,2018-12-26 12:00,26,142,142,142,142,1
,2018-12-26 14:30,26,141.99,142,141.99,142,8
,2018-12-26 15:00,26,142,142,141.99,142,7
,2018-12-26 21:30,27,141.82,141.84,141.78,141.84,76
,2018-12-26 22:00,27,141.97,142.03,141.9,142.01,217
,2018-12-26 22:30,27,142,142.01,141.87,141.9,231
,2018-12-26 23:00,27,141.94,141.98,141.92,141.93,109
,2018-12-26 23:30,27,141.95,141.96,141.87,141.87,117
,2018-12-27 00:00,27,141.84,141.9,141.76,141.9,82
,2018-12-27 00:30,27,141.87,141.87,141.76,141.83,115
,2018-12-27 01:00,27,141.81,141.84,141.79,141.82,213
,2018-12-27 01:30,27,141.81,141.82,141.76,141.77,105
,2018-12-27 02:00,27,141.77,141.82,141.72,141.81,181
,2018-12-27 02:30,27,141.84,141.9,141.83,141.9,78
,2018-12-27 03:00,27,141.91,142.03,141.88,141.95,330
,2018-12-27 03:30,27,141.94,141.98,141.89,141.89,148
,2018-12-27 04:00,27,141.87,141.87,141.69,141.73,146
,2018-12-27 04:30,27,141.74,141.81,141.74,141.75,131
,2018-12-27 05:00,27,141.79,141.84,141.78,141.79,115
,2018-12-27 06:00,27,141.84,141.87,141.84,141.86,54
,2018-12-27 06:30,27,141.85,141.89,141.81,141.81,67
,2018-12-27 07:00,27,141.81,141.84,141.81,141.84,66
,2018-12-27 07:30,27,141.83,141.84,141.78,141.78,102
,2018-12-27 08:00,27,141.75,141.75,141.67,141.73,51
,2018-12-27 08:30,27,141.73,141.76,141.67,141.69,108
,2018-12-27 09:00,27,141.66,141.69,141.65,141.67,54
,2018-12-27 09:30,27,141.66,142.05,141.64,142.05,270
,2018-12-27 10:00,27,142.04,142.04,141.94,141.94,54
,2018-12-27 10:30,27,141.98,141.99,141.95,141.95,10
,2018-12-27 11:00,27,141.93,142,141.93,142,26
,2018-12-27 11:30,27,142.07,142.18,142.06,142.17,31
,2018-12-27 13:00,27,142.11,142.12,142.11,142.12,42
,2018-12-27 13:30,27,142.22,142.22,142.22,142.22,5
,2018-12-27 14:00,27,142.39,142.39,142.27,142.39,5
,2018-12-27 14:30,27,142.34,142.37,142.34,142.37,10
,2018-12-27 15:00,27,142.37,142.47,142.3,142.47,28
,2018-12-27 15:30,27,142.25,142.25,142.25,142.25,1
,2018-12-27 21:30,28,142.32,142.36,142.26,142.29,130
,2018-12-27 22:00,28,142.27,142.36,142.25,142.36,78
,2018-12-27 22:30,28,142.33,142.57,142.31,142.53,137
,2018-12-27 23:00,28,142.51,142.57,142.47,142.48,64
,2018-12-27 23:30,28,142.5,142.64,142.44,142.6,239
,2018-12-28 00:00,28,142.61,142.71,142.54,142.59,245
,2018-12-28 00:30,28,142.56,142.57,142.4,142.41,111
,2018-12-28 01:00,28,142.41,142.44,142.37,142.42,67
,2018-12-28 01:30,28,142.44,142.55,142.43,142.43,65
,2018-12-28 02:00,28,142.41,142.63,142.41,142.47,149
,2018-12-28 02:30,28,142.47,142.47,142.33,142.35,54
,2018-12-28 03:00,28,142.33,142.48,142.32,142.48,66
,2018-12-28 03:30,28,142.44,142.52,142.37,142.44,114
,2018-12-28 04:00,28,142.47,142.52,142.39,142.39,64
,2018-12-28 04:30,28,142.36,142.42,142.33,142.4,42
,2018-12-28 05:00,28,142.4,142.71,142.4,142.62,177
,2018-12-28 05:30,28,142.44,142.44,142.44,142.44,2
,2018-12-28 06:00,28,142.45,142.45,142.45,142.45,20
,2018-12-28 06:30,28,142.43,142.45,142.38,142.38,39
,2018-12-28 07:00,28,142.34,142.39,142.34,142.34,54
,2018-12-28 07:30,28,142.37,142.37,142.35,142.35,30
,2018-12-28 08:00,28,142.36,142.47,142.36,142.44,86
,2018-12-28 08:30,28,142.52,142.55,142.52,142.55,7
,2018-12-28 09:00,28,142.6,142.6,142.57,142.57,9
,2018-12-28 09:30,28,142.52,142.54,142.52,142.54,27
,2018-12-28 10:30,28,142.54,142.62,142.54,142.62,4
,2018-12-28 11:00,28,142.66,142.66,142.65,142.65,19
,2018-12-28 11:30,28,142.65,142.68,142.63,142.68,54
,2018-12-28 12:00,28,142.68,142.74,142.68,142.74,35
,2018-12-28 13:00,28,142.73,142.73,142.73,142.73,25
,2018-12-28 14:00,28,142.86,142.86,142.8,142.86,7
,2018-12-30 21:30,31,142.93,142.93,142.8,142.84,174
,2018-12-30 22:00,31,142.83,142.86,142.64,142.73,443
,2018-12-30 22:30,31,142.71,142.73,142.71,142.73,3
,2018-12-30 23:00,31,142.72,142.73,142.66,142.73,32
,2018-12-30 23:30,31,142.76,142.86,142.76,142.86,66
,2018-12-31 00:00,31,142.89,142.92,142.86,142.86,51
,2018-12-31 00:30,31,142.82,142.83,142.75,142.82,128
,2018-12-31 01:00,31,142.83,142.91,142.77,142.79,198
,2018-12-31 01:30,31,142.81,142.92,142.81,142.92,102
,2018-12-31 02:00,31,142.89,142.99,142.88,142.99,268
,2018-12-31 02:30,31,142.95,142.96,142.9,142.96,57
,2018-12-31 03:00,31,142.98,142.99,142.94,142.99,21
,2018-12-31 03:30,31,142.94,142.94,142.94,142.94,4
,2018-12-31 04:00,31,142.94,142.94,142.84,142.84,92
,2018-12-31 04:30,31,142.87,142.91,142.87,142.91,9
,2018-12-31 05:00,31,142.89,143.11,142.89,143.11,320
,2018-12-31 06:00,31,143.1,143.1,143.07,143.09,42
,2018-12-31 06:30,31,143.15,143.21,143.11,143.11,95
,2018-12-31 07:00,31,143.19,143.26,143.19,143.24,36
,2018-12-31 07:30,31,143.3,143.36,143.28,143.3,85
,2018-12-31 08:00,31,143.31,143.42,143.29,143.36,87
,2018-12-31 08:30,31,143.33,143.36,143.33,143.35,32
,2018-12-31 09:00,31,143.39,143.43,143.38,143.43,58
,2018-12-31 09:30,31,143.43,143.48,143.3,143.3,165
,2018-12-31 10:00,31,143.31,143.37,143.28,143.33,65
,2018-12-31 10:30,31,143.29,143.37,143.29,143.37,16
,2018-12-31 11:00,31,143.34,143.34,143.34,143.34,5
,2018-12-31 11:30,31,143.29,143.34,143.29,143.34,26
,2018-12-31 12:00,31,143.27,143.27,143.27,143.27,2
,2018-12-31 14:00,31,143.29,143.35,143.29,143.34,5
,2018-12-31 14:30,31,143.45,143.45,143.45,143.45,7
,2018-12-31 15:00,31,143.45,143.54,143.45,143.54,16
,2018-12-31 15:30,31,143.55,143.55,143.55,143.55,6
,2019-01-01 18:30,2,143.29,143.29,143.29,143.29,7
,2019-01-01 19:00,2,143.3,143.3,143.3,143.3,1
,2019-01-01 19:30,2,143.3,143.3,143.25,143.25,18
,2019-01-01 21:30,2,143.31,143.4,143.13,143.23,279
,2019-01-01 22:00,2,143.2,143.26,143.07,143.07,151
,2019-01-01 22:30,2,143.06,143.17,143.04,143.17,83
,2019-01-01 23:00,2,143.14,143.17,143.13,143.15,41
,2019-01-01 23:30,2,143.18,143.32,143.18,143.32,160
,2019-01-02 00:00,2,143.34,143.38,143.3,143.31,74
,2019-01-02 00:30,2,143.31,143.33,143.24,143.24,50
,2019-01-02 01:00,2,143.22,143.22,142.71,142.78,598
,2019-01-02 01:30,2,142.7,142.74,142.54,142.59,240
,2019-01-02 02:00,2,142.62,142.63,142.41,142.43,137
,2019-01-02 02:30,2,142.46,142.55,142.4,142.54,143
,2019-01-02 03:00,2,142.53,142.54,142.42,142.46,179
,2019-01-02 03:30,2,142.36,142.45,142.3,142.43,112
,2019-01-02 04:00,2,142.42,142.49,142.37,142.38,141
,2019-01-02 04:30,2,142.37,142.37,142.25,142.28,221
,2019-01-02 05:00,2,142.26,142.28,142.03,142.22,209
,2019-01-02 05:30,2,142.28,142.28,142.28,142.28,3
,2019-01-02 06:00,2,142.26,142.26,142.17,142.2,51
,2019-01-02 06:30,2,142.27,142.31,142.19,142.31,22
,2019-01-02 07:00,2,142.29,142.37,142.28,142.29,59
,2019-01-02 07:30,2,142.32,142.35,142.32,142.33,37
,2019-01-02 08:00,2,142.35,142.37,142.34,142.34,31
,2019-01-02 08:30,2,142.39,142.46,142.37,142.44,96
,2019-01-02 09:00,2,142.41,142.53,142.41,142.46,137
,2019-01-02 09:30,2,142.41,142.44,142.41,142.43,22
,2019-01-02 10:00,2,142.47,142.47,142.34,142.34,59
,2019-01-02 10:30,2,142.39,142.4,142.39,142.4,10
,2019-01-02 11:00,2,142.42,142.43,142.42,142.43,14
,2019-01-02 11:30,2,142.42,142.42,142.4,142.41,5
,2019-01-02 12:00,2,142.43,142.44,142.4,142.4,11
,2019-01-02 14:00,2,142.4,142.4,142.4,142.4,3
,2019-01-02 15:00,2,142.47,142.49,142.45,142.49,8
,2019-01-02 17:30,3,142.42,142.42,142.42,142.42,1
,2019-01-02 21:30,3,141.91,141.91,141.48,141.59,339
,2019-01-02 22:00,3,141.58,141.78,141.57,141.78,229
,2019-01-02 22:30,3,141.73,141.77,141.65,141.65,243
,2019-01-02 23:00,3,141.66,141.66,141.5,141.5,131
,2019-01-02 23:30,3,141.55,141.78,141.55,141.75,161
,2019-01-03 00:00,3,141.75,141.92,141.69,141.83,391
,2019-01-03 00:30,3,141.79,141.79,141.65,141.76,221
,2019-01-03 01:00,3,141.77,141.94,141.77,141.84,259
,2019-01-03 01:30,3,141.86,142.07,141.82,141.99,237
,2019-01-03 02:00,3,141.99,142.07,141.9,142.05,197
,2019-01-03 02:30,3,142.09,142.12,141.88,141.98,425
,2019-01-03 03:00,3,141.93,142.11,141.93,142.03,161
,2019-01-03 03:30,3,142.07,142.22,142.07,142.2,154
,2019-01-03 04:00,3,142.14,142.14,142,142.06,72
,2019-01-03 04:30,3,142.17,142.45,142.16,142.35,361
,2019-01-03 05:00,3,142.35,142.35,142.16,142.17,268
,2019-01-03 05:30,3,142.13,142.15,142.12,142.15,16
,2019-01-03 06:00,3,142.15,142.15,142.14,142.14,10
,2019-01-03 06:30,3,142.25,142.28,142.22,142.23,61
,2019-01-03 07:00,3,142.16,142.19,142.16,142.19,11
,2019-01-03 07:30,3,142.29,142.3,142.28,142.28,18
,2019-01-03 08:00,3,142.29,142.29,142.24,142.29,62
,2019-01-03 08:30,3,142.28,142.28,142.15,142.15,30
,2019-01-03 09:00,3,142.22,142.22,142.21,142.22,12
,2019-01-03 09:30,3,142.19,142.22,142.15,142.18,115
,2019-01-03 10:00,3,142.2,142.29,142.2,142.27,79
,2019-01-03 10:30,3,142.26,142.29,142.24,142.28,42
,2019-01-03 11:00,3,142.34,142.34,142.34,142.34,5
,2019-01-03 11:30,3,142.29,142.32,142.29,142.32,5
,2019-01-03 12:00,3,142.32,142.33,142.27,142.32,23
,2019-01-03 13:00,3,142.32,142.32,142.32,142.32,2
,2019-01-03 13:30,3,142.37,142.38,142.37,142.38,12
,2019-01-03 14:00,3,142.26,142.26,142.26,142.26,3
,2019-01-03 14:30,3,142.28,142.28,142.26,142.26,11
,2019-01-03 15:00,3,142.21,142.28,142.21,142.28,7
,2019-01-03 21:30,4,142.68,142.81,142.68,142.75,318
,2019-01-03 22:00,4,142.79,142.82,142.73,142.78,117
,2019-01-03 22:30,4,142.76,142.76,142.65,142.65,149
,2019-01-03 23:00,4,142.71,142.82,142.71,142.77,106
,2019-01-03 23:30,4,142.76,143.03,142.76,142.9,643
,2019-01-04 00:00,4,142.93,142.94,142.87,142.87,89
,2019-01-04 00:30,4,142.87,142.89,142.83,142.89,186
,2019-01-04 01:00,4,142.92,143.11,142.92,143.04,251
,2019-01-04 01:30,4,143.03,143.03,142.77,142.81,633
,2019-01-04 02:00,4,142.81,142.91,142.77,142.77,208
,2019-01-04 02:30,4,142.81,142.93,142.81,142.87,211
,2019-01-04 03:00,4,142.92,142.96,142.77,142.83,495
,2019-01-04 03:30,4,142.88,142.9,142.83,142.87,144
,2019-01-04 04:00,4,142.88,143.04,142.86,143.02,207
,2019-01-04 04:30,4,143,143.12,142.99,143.11,417
,2019-01-04 05:00,4,143.13,143.27,143.08,143.09,365
,2019-01-04 05:30,4,143.19,143.19,143.19,143.19,8
,2019-01-04 06:00,4,143.18,143.18,143.13,143.17,34
,2019-01-04 06:30,4,143.18,143.26,143.17,143.26,23
,2019-01-04 07:00,4,143.26,143.26,143.17,143.17,80
,2019-01-04 07:30,4,143.01,143.1,142.93,142.97,236
,2019-01-04 08:00,4,142.96,142.96,142.82,142.82,123
,2019-01-04 08:30,4,142.79,142.79,142.64,142.66,63
,2019-01-04 09:00,4,142.67,143.13,142.66,143.13,297
,2019-01-04 09:30,4,143.14,143.33,143.14,143.33,54
,2019-01-04 10:00,4,143.31,143.31,143.2,143.22,81
,2019-01-04 10:30,4,143.3,143.4,143.28,143.38,59
,2019-01-04 11:00,4,143.37,143.37,143.34,143.34,6
,2019-01-04 11:30,4,143.39,143.45,143.39,143.45,30
,2019-01-04 12:00,4,143.55,143.55,143.55,143.55,7
,2019-01-04 12:30,4,143.51,143.51,143.51,143.51,1
,2019-01-04 13:00,4,143.51,143.51,143.47,143.47,3
,2019-01-04 13:30,4,143.55,143.55,143.55,143.55,2
,2019-01-04 14:00,4,143.58,143.58,143.53,143.53,12
,2019-01-04 14:30,4,143.54,143.54,143.54,143.54,2
,2019-01-06 19:30,7,143.85,143.85,143.85,143.85,1
,2019-01-06 21:30,7,143.9,143.9,143.71,143.71,157
,2019-01-06 22:00,7,143.71,144.21,143.67,144.11,655
,2019-01-06 22:30,7,144.13,144.13,143.94,143.94,189
,2019-01-06 23:00,7,143.96,144.02,143.94,144.02,81
,2019-01-06 23:30,7,144,144,143.73,143.74,127
,2019-01-07 00:00,7,143.76,143.79,143.5,143.72,561
,2019-01-07 00:30,7,143.73,143.76,143.46,143.58,334
,2019-01-07 01:00,7,143.53,143.6,143.05,143.18,827
,2019-01-07 01:30,7,143.19,143.37,143.19,143.34,292
,2019-01-07 02:00,7,143.34,143.36,142.89,142.97,643
,2019-01-07 02:30,7,142.99,143.12,142.93,142.95,216
,2019-01-07 03:00,7,142.96,143.07,142.78,142.81,288
,2019-01-07 03:30,7,142.82,142.92,142.82,142.85,159
,2019-01-07 04:00,7,142.86,143.02,142.75,143.02,193
,2019-01-07 04:30,7,143.08,143.25,143.02,143.25,373
,2019-01-07 05:00,7,143.29,143.37,143.17,143.3,338
,2019-01-07 06:00,7,143.26,143.4,143.26,143.33,94
,2019-01-07 06:30,7,143.32,143.39,143.3,143.34,86
,2019-01-07 07:00,7,143.35,143.46,143.31,143.45,69
,2019-01-07 07:30,7,143.43,143.48,143.4,143.48,81
,2019-01-07 08:00,7,143.44,143.46,143.35,143.35,120
,2019-01-07 08:30,7,143.37,143.42,143.3,143.3,43
,2019-01-07 09:00,7,143.27,143.32,143.22,143.24,71
,2019-01-07 09:30,7,143.23,143.24,143.07,143.11,116
,2019-01-07 10:00,7,143.07,143.07,142.99,142.99,43
,2019-01-07 10:30,7,143.01,143.04,142.98,143.02,104
,2019-01-07 11:00,7,143.06,143.06,143.06,143.06,1
,2019-01-07 11:30,7,143.06,143.09,143.06,143.09,4
,2019-01-07 12:00,7,143.06,143.11,143.06,143.11,2
,2019-01-07 12:30,7,143.12,143.12,143.07,143.07,5
,2019-01-07 14:30,7,142.99,142.99,142.92,142.92,2
,2019-01-07 15:00,7,142.94,142.94,142.92,142.92,4
,2019-01-07 15:30,7,143,143,143,143,1
,2019-01-07 21:30,8,142.64,142.65,142.39,142.46,417
,2019-01-07 22:00,8,142.46,142.58,142.41,142.55,261
,2019-01-07 22:30,8,142.56,142.6,142.47,142.47,85
,2019-01-07 23:00,8,142.47,142.48,142.35,142.38,107
,2019-01-07 23:30,8,142.38,142.46,142.38,142.39,47
,2019-01-08 00:00,8,142.38,142.67,142.38,142.55,92
,2019-01-08 00:30,8,142.54,142.66,142.54,142.64,56
,2019-01-08 01:00,8,142.63,142.73,142.52,142.72,195
,2019-01-08 01:30,8,142.76,142.77,142.37,142.45,306
,2019-01-08 02:00,8,142.42,142.56,142.31,142.4,365
,2019-01-08 02:30,8,142.41,142.51,142.41,142.51,88
,2019-01-08 03:00,8,142.49,142.53,142.45,142.45,89
,2019-01-08 03:30,8,142.46,142.48,142.39,142.44,47
,2019-01-08 04:00,8,142.35,142.38,142.24,142.28,102
,2019-01-08 04:30,8,142.28,142.41,142.26,142.26,130
,2019-01-08 05:00,8,142.15,142.19,142.09,142.18,121
,2019-01-08 05:30,8,142.25,142.26,142.25,142.26,28
,2019-01-08 06:00,8,142.26,142.26,142.25,142.25,15
,2019-01-08 06:30,8,142.28,142.28,142.28,142.28,7
,2019-01-08 07:00,8,142.25,142.32,142.25,142.3,81
,2019-01-08 07:30,8,142.32,142.32,142.2,142.2,29
,2019-01-08 08:00,8,142.18,142.2,142.17,142.19,109
,2019-01-08 08:30,8,142.28,142.4,142.27,142.4,99
,2019-01-08 09:00,8,142.4,142.4,142.24,142.25,38
,2019-01-08 09:30,8,142.24,142.28,142.24,142.28,30
,2019-01-08 10:00,8,142.3,142.32,142.28,142.31,20
,2019-01-08 10:30,8,142.28,142.3,142.26,142.29,45
,2019-01-08 11:00,8,142.31,142.31,142.3,142.3,11
,2019-01-08 11:30,8,142.29,142.29,142.29,142.29,1
,2019-01-08 12:00,8,142.23,142.24,142.21,142.24,32
,2019-01-08 13:30,8,142.25,142.25,142.24,142.24,3
,2019-01-08 14:00,8,142.31,142.31,142.31,142.31,1
,2019-01-08 14:30,8,142.34,142.34,142.34,142.34,1
,2019-01-08 15:00,8,142.35,142.35,142.35,142.35,2
,2019-01-08 18:30,9,142.29,142.29,142.29,142.29,2
,2019-01-08 21:00,9,142.32,142.32,142.32,142.32,1
,2019-01-08 21:30,9,142.34,142.43,142.03,142.08,313
,2019-01-08 22:00,9,142.12,142.14,141.75,141.86,277
,2019-01-08 22:30,9,141.87,141.89,141.62,141.64,193
,2019-01-08 23:00,9,141.68,141.82,141.64,141.82,97
,2019-01-08 23:30,9,141.78,141.78,141.58,141.66,96
,2019-01-09 00:00,9,141.66,141.71,141.62,141.68,126
,2019-01-09 00:30,9,141.67,141.71,141.55,141.6,111
,2019-01-09 01:00,9,141.59,141.86,141.52,141.83,265
,2019-01-09 01:30,9,141.82,141.91,141.64,141.67,213
,2019-01-09 02:00,9,141.67,141.69,141.56,141.57,147
,2019-01-09 02:30,9,141.59,141.59,141.38,141.47,231
,2019-01-09 03:00,9,141.51,141.6,141.47,141.6,141
,2019-01-09 03:30,9,141.49,141.51,141.28,141.33,227
,2019-01-09 04:00,9,141.31,141.45,141.29,141.42,165
,2019-01-09 04:30,9,141.44,141.51,141.32,141.51,96
,2019-01-09 05:00,9,141.52,141.59,141.49,141.58,134
,2019-01-09 06:00,9,141.58,141.64,141.57,141.58,53
,2019-01-09 06:30,9,141.56,141.71,141.56,141.71,55
,2019-01-09 07:00,9,141.71,141.76,141.7,141.7,31
,2019-01-09 07:30,9,141.72,141.73,141.72,141.73,14
,2019-01-09 08:30,9,141.71,141.9,141.71,141.87,159
,2019-01-09 09:00,9,141.88,141.94,141.82,141.82,77
,2019-01-09 09:30,9,141.8,141.83,141.63,141.63,72
,2019-01-09 10:00,9,141.62,141.68,141.61,141.65,23
,2019-01-09 10:30,9,141.65,141.65,141.52,141.56,64
,2019-01-09 11:00,9,141.5,141.52,141.45,141.52,24
,2019-01-09 11:30,9,141.5,141.5,141.38,141.39,16
,2019-01-09 12:00,9,141.43,141.45,141.43,141.45,4
,2019-01-09 12:30,9,141.5,141.52,141.5,141.52,8
,2019-01-09 13:00,9,141.54,141.6,141.49,141.49,27
,2019-01-09 13:30,9,141.51,141.52,141.51,141.52,4
,2019-01-09 14:00,9,141.55,141.6,141.55,141.58,9
,2019-01-09 15:00,9,141.58,141.58,141.58,141.58,1
,2019-01-09 15:30,9,141.54,141.54,141.54,141.54,5
,2019-01-09 21:00,10,141.52,141.52,141.52,141.52,3
,2019-01-09 21:30,10,141.84,141.95,141.79,141.87,398
,2019-01-09 22:00,10,141.78,141.86,141.71,141.76,56
,2019-01-09 22:30,10,141.77,141.81,141.67,141.68,55
,2019-01-09 23:00,10,141.68,141.69,141.37,141.37,220
,2019-01-09 23:30,10,141.41,141.58,141.4,141.58,64
,2019-01-10 00:00,10,141.56,141.61,141.51,141.6,70
,2019-01-10 00:30,10,141.6,141.61,141.48,141.51,220
,2019-01-10 01:00,10,141.5,141.53,141.41,141.44,140
,2019-01-10 01:30,10,141.49,141.57,141.36,141.41,174
,2019-01-10 02:00,10,141.45,141.7,141.44,141.55,405
,2019-01-10 02:30,10,141.54,141.55,141.31,141.31,162
,2019-01-10 03:00,10,141.33,141.41,141.27,141.41,135
,2019-01-10 03:30,10,141.45,141.52,141.45,141.45,93
,2019-01-10 04:00,10,141.4,141.51,141.36,141.45,209
,2019-01-10 04:30,10,141.42,141.67,141.4,141.66,267
,2019-01-10 05:00,10,141.65,141.82,141.65,141.77,217
,2019-01-10 05:30,10,141.8,141.8,141.8,141.8,5
,2019-01-10 06:00,10,141.78,141.78,141.78,141.78,10
,2019-01-10 06:30,10,141.78,141.8,141.7,141.74,34
,2019-01-10 07:00,10,141.76,141.76,141.73,141.73,9
,2019-01-10 07:30,10,141.72,141.77,141.67,141.68,45
,2019-01-10 08:00,10,141.68,141.7,141.64,141.7,61
,2019-01-10 08:30,10,141.7,141.79,141.68,141.78,41
,2019-01-10 09:00,10,141.69,141.76,141.69,141.73,50
,2019-01-10 09:30,10,141.74,141.74,141.67,141.7,25
,2019-01-10 10:00,10,141.68,141.7,141.66,141.66,20
,2019-01-10 10:30,10,141.72,141.75,141.72,141.75,8
,2019-01-10 11:00,10,141.71,141.85,141.7,141.85,4
,2019-01-10 11:30,10,141.85,141.85,141.81,141.81,4
,2019-01-10 12:00,10,141.71,141.77,141.66,141.66,29
,2019-01-10 12:30,10,141.71,141.74,141.7,141.74,14
,2019-01-10 13:00,10,141.71,141.71,141.71,141.71,10
,2019-01-10 14:00,10,141.7,141.71,141.69,141.7,40
,2019-01-10 14:30,10,141.7,141.71,141.7,141.7,29
,2019-01-10 21:30,11,141.69,141.69,141.6,141.66,123
,2019-01-10 22:00,11,141.63,141.76,141.62,141.76,76
,2019-01-10 22:30,11,141.75,141.87,141.72,141.84,217
,2019-01-10 23:00,11,141.83,141.83,141.72,141.73,141
,2019-01-10 23:30,11,141.69,141.7,141.58,141.66,157
,2019-01-11 00:00,11,141.64,141.69,141.63,141.63,139
,2019-01-11 00:30,11,141.63,141.64,141.49,141.49,317
,2019-01-11 01:00,11,141.48,141.67,141.47,141.6,263
,2019-01-11 01:30,11,141.6,141.62,141.51,141.55,184
,2019-01-11 02:00,11,141.54,141.61,141.46,141.47,331
,2019-01-11 02:30,11,141.48,141.62,141.48,141.6,169
,2019-01-11 03:00,11,141.61,141.64,141.53,141.54,522
,2019-01-11 03:30,11,141.55,141.61,141.46,141.54,207
,2019-01-11 04:00,11,141.52,141.57,141.42,141.56,141
,2019-01-11 04:30,11,141.53,141.75,141.45,141.6,312
,2019-01-11 05:00,11,141.59,141.72,141.59,141.62,404
,2019-01-11 06:00,11,141.56,141.59,141.56,141.59,6
,2019-01-11 06:30,11,141.54,141.56,141.52,141.55,28
,2019-01-11 07:00,11,141.54,141.54,141.47,141.5,46
,2019-01-11 07:30,11,141.6,141.73,141.55,141.72,122
,2019-01-11 08:00,11,141.7,141.72,141.6,141.61,80
,2019-01-11 08:30,11,141.62,141.78,141.62,141.78,157
,2019-01-11 09:00,11,141.75,141.81,141.73,141.75,52
,2019-01-11 09:30,11,141.77,141.84,141.76,141.82,63
,2019-01-11 10:00,11,141.81,141.81,141.77,141.77,38
,2019-01-11 10:30,11,141.76,141.82,141.76,141.77,43
,2019-01-11 11:00,11,141.81,141.81,141.8,141.81,8
,2019-01-11 11:30,11,141.81,141.82,141.81,141.82,6
,2019-01-11 12:00,11,141.83,141.83,141.82,141.83,16
,2019-01-13 21:30,14,141.53,141.73,141.43,141.43,174
,2019-01-13 22:00,14,141.43,141.52,141.41,141.42,182
,2019-01-13 22:30,14,141.41,141.41,140.94,140.95,378
,2019-01-13 23:00,14,140.93,141.09,140.93,141.01,272
,2019-01-13 23:30,14,141.01,141.06,140.96,141.04,95
,2019-01-14 00:00,14,141.07,141.07,140.93,140.94,148
,2019-01-14 00:30,14,140.94,141.04,140.91,141.04,231
,2019-01-14 01:00,14,141.02,141.05,140.82,140.98,275
,2019-01-14 01:30,14,140.92,141.03,140.89,141.02,150
,2019-01-14 02:00,14,141.05,141.11,140.98,141.11,208
,2019-01-14 02:30,14,141.12,141.22,141.02,141.04,269
,2019-01-14 03:00,14,141.12,141.21,141.07,141.19,144
,2019-01-14 03:30,14,141.18,141.2,141.02,141.02,156
,2019-01-14 04:00,14,141.06,141.13,141.03,141.03,264
,2019-01-14 04:30,14,141.04,141.09,140.95,140.95,168
,2019-01-14 05:00,14,140.93,140.93,140.77,140.81,173
,2019-01-14 05:30,14,140.97,140.97,140.96,140.96,10
,2019-01-14 06:00,14,140.95,140.95,140.91,140.91,12
,2019-01-14 06:30,14,140.97,140.98,140.96,140.97,46
,2019-01-14 07:00,14,140.93,140.93,140.88,140.88,44
,2019-01-14 07:30,14,140.86,140.86,140.85,140.86,27
,2019-01-14 08:00,14,140.89,140.9,140.89,140.9,19
,2019-01-14 08:30,14,141,141.07,140.98,141.07,39
,2019-01-14 09:00,14,141.06,141.13,141.06,141.07,38
,2019-01-14 09:30,14,141.09,141.13,141.05,141.13,31
,2019-01-14 10:00,14,141.05,141.07,140.99,141.02,34
,2019-01-14 10:30,14,141,141.09,141,141.08,24
,2019-01-14 11:00,14,141.04,141.04,141.03,141.04,8
,2019-01-14 11:30,14,141.02,141.02,141.02,141.02,2
,2019-01-14 12:00,14,140.99,140.99,140.99,140.99,8
,2019-01-14 13:30,14,141.03,141.03,141,141,4
,2019-01-14 14:00,14,141.05,141.05,141,141.05,9
,2019-01-14 14:30,14,141.03,141.04,140.98,140.98,8
,2019-01-14 15:00,14,141.02,141.02,141.01,141.02,9
,2019-01-14 19:00,15,141.02,141.02,141.02,141.02,2
,2019-01-14 21:30,15,140.98,140.98,140.79,140.84,108
,2019-01-14 22:00,15,140.82,140.82,140.59,140.74,345
,2019-01-14 22:30,15,140.74,140.82,140.74,140.8,108
,2019-01-14 23:00,15,140.82,140.92,140.82,140.92,23
,2019-01-14 23:30,15,140.89,140.89,140.75,140.75,93
,2019-01-15 00:00,15,140.72,140.74,140.62,140.62,162
,2019-01-15 00:30,15,140.62,140.63,140.53,140.63,280
,2019-01-15 01:00,15,140.55,140.6,140.45,140.6,288
,2019-01-15 01:30,15,140.58,140.58,140.41,140.44,212
,2019-01-15 02:00,15,140.47,140.54,140.41,140.41,178
,2019-01-15 02:30,15,140.42,140.52,140.32,140.5,240
,2019-01-15 03:00,15,140.52,140.52,140.37,140.38,145
,2019-01-15 03:30,15,140.39,140.49,140.32,140.49,220
,2019-01-15 04:00,15,140.51,140.62,140.51,140.58,107
,2019-01-15 04:30,15,140.57,140.63,140.4,140.62,227
,2019-01-15 05:00,15,140.6,140.6,140.49,140.56,161
,2019-01-15 05:30,15,140.45,140.45,140.45,140.45,5
,2019-01-15 06:00,15,140.43,140.44,140.39,140.39,24
,2019-01-15 06:30,15,140.44,140.45,140.44,140.44,11
,2019-01-15 07:00,15,140.43,140.45,140.36,140.44,42
,2019-01-15 07:30,15,140.48,140.5,140.48,140.5,12
,2019-01-15 08:00,15,140.5,140.57,140.5,140.56,58
,2019-01-15 08:30,15,140.55,140.61,140.55,140.61,49
,2019-01-15 09:00,15,140.61,140.62,140.46,140.46,179
,2019-01-15 09:30,15,140.47,140.59,140.47,140.54,180
,2019-01-15 10:00,15,140.53,140.58,140.51,140.56,113
,2019-01-15 10:30,15,140.47,140.47,140.37,140.4,39
,2019-01-15 11:00,15,140.42,140.42,140.42,140.42,1
,2019-01-15 11:30,15,140.38,140.39,140.38,140.38,12
,2019-01-15 12:00,15,140.32,140.34,140.32,140.34,7
,2019-01-15 12:30,15,140.39,140.39,140.32,140.32,25
,2019-01-15 13:00,15,140.33,140.33,140.33,140.33,5
,2019-01-15 14:00,15,140.37,140.37,140.37,140.37,5
,2019-01-15 20:00,16,140.34,140.34,140.34,140.34,4
,2019-01-15 21:30,16,140.52,140.82,140.52,140.67,464
,2019-01-15 22:00,16,140.69,140.7,140.51,140.56,171
,2019-01-15 22:30,16,140.55,140.55,140.51,140.54,43
,2019-01-15 23:00,16,140.56,140.56,140.5,140.5,24
,2019-01-15 23:30,16,140.52,140.63,140.5,140.61,72
,2019-01-16 00:00,16,140.68,140.7,140.33,140.33,312
,2019-01-16 00:30,16,140.36,140.36,140.15,140.19,643
,2019-01-16 01:00,16,140.22,140.37,140.18,140.18,346
,2019-01-16 01:30,16,140.23,140.36,140.15,140.3,291
,2019-01-16 02:00,16,140.3,140.31,140.22,140.26,146
,2019-01-16 02:30,16,140.22,140.23,140.09,140.22,240
,2019-01-16 03:00,16,140.22,140.3,140.16,140.26,297
,2019-01-16 03:30,16,140.27,140.39,140.21,140.31,286
,2019-01-16 04:00,16,140.31,140.35,140.19,140.23,54
,2019-01-16 04:30,16,140.23,140.27,140.2,140.23,47
,2019-01-16 05:00,16,140.17,140.23,140.12,140.16,197
,2019-01-16 05:30,16,140.19,140.19,140.17,140.17,15
,2019-01-16 06:00,16,140.2,140.22,140.2,140.22,44
,2019-01-16 06:30,16,140.24,140.26,140.24,140.26,13
,2019-01-16 07:30,16,140.31,140.35,140.31,140.35,12
,2019-01-16 08:00,16,140.39,140.49,140.39,140.49,68
,2019-01-16 08:30,16,140.46,140.6,140.45,140.54,123
,2019-01-16 09:00,16,140.55,140.57,140.55,140.57,45
,2019-01-16 09:30,16,140.56,140.58,140.56,140.57,5
,2019-01-16 10:00,16,140.58,140.64,140.58,140.64,32
,2019-01-16 10:30,16,140.64,140.66,140.63,140.63,41
,2019-01-16 11:00,16,140.62,140.62,140.59,140.6,18
,2019-01-16 12:00,16,140.59,140.59,140.55,140.55,10
,2019-01-16 12:30,16,140.52,140.53,140.52,140.53,7
,2019-01-16 13:00,16,140.57,140.57,140.54,140.57,28
,2019-01-16 14:00,16,140.49,140.52,140.44,140.44,10
,2019-01-16 15:00,16,140.53,140.53,140.53,140.53,5
,2019-01-16 19:30,17,140.55,140.55,140.55,140.55,1
,2019-01-16 20:30,17,140.45,140.45,140.45,140.45,1
,2019-01-16 21:30,17,140.3,140.36,140.27,140.3,113
,2019-01-16 22:00,17,140.28,140.37,140.05,140.11,245
,2019-01-16 22:30,17,140.13,140.13,139.94,139.94,193
,2019-01-16 23:00,17,139.97,140.08,139.97,140.06,159
,2019-01-16 23:30,17,140.05,140.1,140.03,140.07,40
,2019-01-17 00:00,17,140.05,140.07,139.98,140,304
,2019-01-17 00:30,17,140.01,140.01,139.87,139.88,190
,2019-01-17 01:00,17,139.87,139.97,139.86,139.93,221
,2019-01-17 01:30,17,139.92,140.06,139.92,140.03,293
,2019-01-17 02:00,17,140.03,140.08,139.91,140.08,282
,2019-01-17 02:30,17,140.06,140.32,140.06,140.23,401
,2019-01-17 03:00,17,140.2,140.36,140.2,140.33,366
,2019-01-17 03:30,17,140.31,140.36,140.27,140.32,250
,2019-01-17 04:00,17,140.3,140.63,140.3,140.63,709
,2019-01-17 04:30,17,140.62,140.71,140.59,140.65,351
,2019-01-17 05:00,17,140.65,140.69,140.58,140.59,472
,2019-01-17 05:30,17,140.63,140.63,140.63,140.63,1
,2019-01-17 06:00,17,140.59,140.61,140.57,140.58,71
,2019-01-17 06:30,17,140.58,140.58,140.5,140.5,19
,2019-01-17 07:00,17,140.57,140.57,140.49,140.49,41
,2019-01-17 07:30,17,140.47,140.47,140.42,140.44,28
,2019-01-17 08:00,17,140.44,140.44,140.41,140.42,17
,2019-01-17 08:30,17,140.45,140.49,140.44,140.49,59
,2019-01-17 09:00,17,140.48,140.48,140.43,140.48,23
,2019-01-17 09:30,17,140.42,140.42,140.32,140.32,33
,2019-01-17 10:00,17,140.35,140.39,140.33,140.39,16
,2019-01-17 10:30,17,140.49,140.51,140.48,140.51,11
,2019-01-17 11:00,17,140.51,140.51,140.51,140.51,1
,2019-01-17 11:30,17,140.51,140.52,140.46,140.52,17
,2019-01-17 12:30,17,140.56,140.56,140.56,140.56,16
,2019-01-17 13:00,17,140.56,140.56,140.56,140.56,2
,2019-01-17 13:30,17,140.6,140.77,140.6,140.77,6
,2019-01-17 14:00,17,140.6,140.73,140.6,140.73,3
,2019-01-17 15:00,17,140.72,140.73,140.72,140.73,2
,2019-01-17 15:30,17,140.65,140.65,140.65,140.65,5
,2019-01-17 19:00,18,140.72,140.72,140.72,140.72,3
,2019-01-17 21:30,18,140.49,140.49,140.2,140.26,213
,2019-01-17 22:00,18,140.21,140.36,140.21,140.34,160
,2019-01-17 22:30,18,140.35,140.43,140.34,140.43,127
,2019-01-17 23:00,18,140.47,140.54,140.45,140.5,224
,2019-01-17 23:30,18,140.51,140.51,140.34,140.39,253
,2019-01-18 00:00,18,140.38,140.39,140.31,140.32,89
,2019-01-18 00:30,18,140.29,140.41,140.29,140.4,22
,2019-01-18 01:00,18,140.41,140.54,140.39,140.42,290
,2019-01-18 01:30,18,140.41,140.41,140.14,140.21,298
,2019-01-18 02:00,18,140.22,140.39,140.16,140.38,350
,2019-01-18 02:30,18,140.37,140.39,140.26,140.36,92
,2019-01-18 03:00,18,140.36,140.39,140.29,140.29,79
,2019-01-18 03:30,18,140.27,140.44,140.27,140.42,73
,2019-01-18 04:00,18,140.39,140.5,140.35,140.49,133
,2019-01-18 04:30,18,140.42,140.46,140.33,140.4,138
,2019-01-18 05:00,18,140.37,140.44,140.25,140.27,66
,2019-01-18 05:30,18,140.32,140.42,140.32,140.39,9
,2019-01-18 06:00,18,140.4,140.4,140.4,140.4,5
,2019-01-18 06:30,18,140.41,140.44,140.41,140.44,6
,2019-01-18 07:00,18,140.42,140.42,140.42,140.42,10
,2019-01-18 07:30,18,140.45,140.45,140.43,140.43,7
,2019-01-18 08:00,18,140.4,140.4,140.37,140.37,13
,2019-01-18 08:30,18,140.41,140.45,140.38,140.45,139
,2019-01-18 09:00,18,140.45,140.45,140.31,140.33,159
,2019-01-18 09:30,18,140.35,140.36,140.19,140.32,112
,2019-01-18 10:00,18,140.33,140.35,140.19,140.23,123
,2019-01-18 10:30,18,140.23,140.26,140.21,140.26,80
,2019-01-18 11:00,18,140.26,140.27,140.16,140.24,43
,2019-01-18 11:30,18,140.3,140.3,140.25,140.26,21
,2019-01-18 12:00,18,140.29,140.29,140.29,140.29,1
,2019-01-18 12:30,18,140.33,140.33,140.33,140.33,5
,2019-01-18 13:00,18,140.34,140.34,140.34,140.34,1
,2019-01-18 14:30,18,140.24,140.24,140.15,140.15,4
,2019-01-18 15:00,18,140.19,140.19,140.18,140.18,5
,2019-01-20 21:00,22,140.22,140.22,140.22,140.22,5
,2019-01-20 21:30,22,139.83,139.83,139.69,139.79,152
,2019-01-20 22:00,22,139.74,139.75,139.65,139.72,189
,2019-01-20 22:30,22,139.78,139.83,139.78,139.82,80
,2019-01-20 23:00,22,139.84,139.88,139.75,139.79,130
,2019-01-20 23:30,22,139.79,139.89,139.77,139.89,36
,2019-01-21 00:00,22,139.86,139.98,139.85,139.92,122
,2019-01-21 00:30,22,139.94,139.94,139.86,139.86,52
,2019-01-21 01:00,22,139.9,140.34,139.89,140.32,544
,2019-01-21 01:30,22,140.29,140.29,140.15,140.17,162
,2019-01-21 02:00,22,140.17,140.45,140.17,140.34,445
,2019-01-21 02:30,22,140.29,140.29,140.16,140.2,222
,2019-01-21 03:00,22,140.17,140.22,140.16,140.2,122
,2019-01-21 03:30,22,140.18,140.25,140.17,140.2,94
,2019-01-21 04:00,22,140.22,140.34,140.22,140.34,187
,2019-01-21 04:30,22,140.32,140.33,140.26,140.32,67
,2019-01-21 05:00,22,140.27,140.27,140.1,140.12,244
,2019-01-21 05:30,22,140.2,140.2,140.16,140.16,6
,2019-01-21 06:30,22,140.21,140.21,140.21,140.21,1
,2019-01-21 07:00,22,140.15,140.15,140.15,140.15,5
,2019-01-21 07:30,22,140.13,140.14,140.12,140.12,47
,2019-01-21 08:00,22,140.06,140.15,140.06,140.15,18
,2019-01-21 08:30,22,140.2,140.22,140.17,140.22,36
,2019-01-21 09:00,22,140.25,140.25,140.25,140.25,16
,2019-01-21 09:30,22,140.23,140.26,140.23,140.26,25
,2019-01-21 21:30,22,140.39,140.39,140.1,140.11,162
,2019-01-21 22:00,22,140.09,140.16,140.06,140.15,56
,2019-01-21 22:30,22,140.16,140.16,140.03,140.05,86
,2019-01-21 23:00,22,140.12,140.12,140.05,140.05,68
,2019-01-21 23:30,22,140.08,140.12,140.07,140.09,60
,2019-01-22 00:00,22,140.06,140.08,139.93,140.01,124
,2019-01-22 00:30,22,140.02,140.05,140,140.03,133
,2019-01-22 01:00,22,140.01,140.01,139.86,139.9,108
,2019-01-22 01:30,22,139.92,139.92,139.85,139.88,117
,2019-01-22 02:00,22,139.89,140,139.88,139.98,122
,2019-01-22 02:30,22,139.98,140.11,139.98,140.04,131
,2019-01-22 03:00,22,140.07,140.1,139.97,139.99,77
,2019-01-22 03:30,22,139.98,140,139.89,139.93,52
,2019-01-22 04:00,22,139.95,140.01,139.92,140,69
,2019-01-22 04:30,22,139.99,140.05,139.89,139.91,192
,2019-01-22 05:00,22,139.91,139.93,139.81,139.87,239
,2019-01-22 05:30,22,139.9,139.9,139.9,139.9,6
,2019-01-22 06:00,22,139.94,139.97,139.93,139.97,43
,2019-01-22 06:30,22,139.99,140,139.97,139.99,71
,2019-01-22 07:00,22,139.98,139.99,139.97,139.98,58
,2019-01-22 07:30,22,140,140.02,140,140.02,20
,2019-01-22 08:00,22,140.02,140.1,140.02,140.1,24
,2019-01-22 08:30,22,140.12,140.2,140.12,140.2,38
,2019-01-22 09:00,22,140.24,140.26,140.18,140.2,86
,2019-01-22 09:30,22,140.21,140.31,140.21,140.31,71
,2019-01-22 10:00,22,140.31,140.32,140.25,140.26,37
,2019-01-22 10:30,22,140.24,140.29,140.24,140.27,24
,2019-01-22 11:00,22,140.27,140.27,140.24,140.24,7
,2019-01-22 11:30,22,140.24,140.29,140.23,140.29,12
,2019-01-22 12:00,22,140.28,140.29,140.15,140.17,147
,2019-01-22 14:00,22,140.22,140.22,140.22,140.22,2
,2019-01-22 15:00,22,140.22,140.23,140.19,140.23,4
,2019-01-22 17:00,23,140.17,140.17,140.17,140.17,9
,2019-01-22 21:30,23,140.47,140.52,140.23,140.28,168
,2019-01-22 22:00,23,140.32,140.41,140.31,140.35,47
,2019-01-22 22:30,23,140.29,140.35,140.29,140.33,34
,2019-01-22 23:00,23,140.35,140.39,140.3,140.33,72
,2019-01-22 23:30,23,140.33,140.39,140.33,140.38,191
,2019-01-23 00:00,23,140.36,140.37,140.35,140.37,17
,2019-01-23 00:30,23,140.39,140.39,140.37,140.37,21
,2019-01-23 01:00,23,140.37,140.37,140.23,140.29,236
,2019-01-23 01:30,23,140.3,140.37,140.26,140.29,147
,2019-01-23 02:00,23,140.28,140.29,140.16,140.21,188
,2019-01-23 02:30,23,140.16,140.3,140.11,140.29,136
,2019-01-23 03:00,23,140.26,140.3,140.21,140.21,114
,2019-01-23 03:30,23,140.21,140.23,140.14,140.16,119
,2019-01-23 04:00,23,140.2,140.2,140.03,140.08,161
,2019-01-23 04:30,23,140.08,140.1,140.04,140.04,32
,2019-01-23 05:00,23,140.06,140.14,140.06,140.1,215
,2019-01-23 05:30,23,140.12,140.12,140.12,140.12,6
,2019-01-23 06:00,23,140.1,140.11,140.1,140.11,10
,2019-01-23 06:30,23,140.11,140.12,140.11,140.11,71
,2019-01-23 07:00,23,140.12,140.12,140.11,140.12,26
,2019-01-23 07:30,23,140.07,140.1,140.07,140.1,6
,2019-01-23 08:00,23,140.11,140.16,140.11,140.16,19
,2019-01-23 08:30,23,140.12,140.16,140.1,140.16,44
,2019-01-23 09:00,23,140.22,140.32,140.22,140.26,120
,2019-01-23 09:30,23,140.26,140.33,140.25,140.26,81
,2019-01-23 10:00,23,140.26,140.31,140.25,140.31,59
,2019-01-23 10:30,23,140.32,140.32,140.26,140.27,15
,2019-01-23 11:30,23,140.29,140.29,140.29,140.29,1
,2019-01-23 12:00,23,140.29,140.31,140.29,140.31,9
,2019-01-23 12:30,23,140.3,140.32,140.27,140.32,23
,2019-01-23 13:00,23,140.35,140.42,140.35,140.42,9
,2019-01-23 14:00,23,140.37,140.45,140.37,140.45,7
,2019-01-23 14:30,23,140.43,140.43,140.43,140.43,1
,2019-01-23 21:30,24,140.25,140.4,140.25,140.33,87
,2019-01-23 22:00,24,140.3,140.34,140.2,140.23,112
,2019-01-23 22:30,24,140.23,140.23,140.22,140.22,16
,2019-01-23 23:00,24,140.27,140.28,140.22,140.28,12
,2019-01-23 23:30,24,140.28,140.28,140.25,140.26,25
,2019-01-24 00:00,24,140.22,140.3,140.22,140.29,73
,2019-01-24 00:30,24,140.28,140.29,140.24,140.29,47
,2019-01-24 01:00,24,140.29,140.29,140.26,140.29,69
,2019-01-24 01:30,24,140.29,140.3,140.24,140.25,66
,2019-01-24 02:00,24,140.25,140.34,140.24,140.27,76
,2019-01-24 02:30,24,140.26,140.39,140.26,140.36,186
,2019-01-24 03:00,24,140.39,140.43,140.34,140.34,132
,2019-01-24 03:30,24,140.34,140.41,140.34,140.36,71
,2019-01-24 04:00,24,140.35,140.35,140.32,140.35,52
,2019-01-24 04:30,24,140.35,140.44,140.35,140.44,138
,2019-01-24 05:00,24,140.46,140.68,140.46,140.67,422
,2019-01-24 05:30,24,140.69,140.7,140.66,140.68,48
,2019-01-24 06:00,24,140.68,140.68,140.61,140.61,46
,2019-01-24 06:30,24,140.52,140.52,140.51,140.51,3
,2019-01-24 07:00,24,140.52,140.53,140.5,140.5,19
,2019-01-24 07:30,24,140.51,140.57,140.44,140.57,30
,2019-01-24 08:00,24,140.73,140.82,140.73,140.82,13
,2019-01-24 08:30,24,140.84,140.86,140.76,140.81,115
,2019-01-24 09:00,24,140.81,140.82,140.74,140.81,77
,2019-01-24 09:30,24,140.8,140.8,140.72,140.72,90
,2019-01-24 10:00,24,140.73,140.76,140.68,140.73,72
,2019-01-24 10:30,24,140.79,140.8,140.79,140.8,9
,2019-01-24 11:00,24,140.76,140.77,140.65,140.66,23
,2019-01-24 11:30,24,140.68,140.69,140.68,140.69,2
,2019-01-24 12:00,24,140.6,140.62,140.59,140.61,9
,2019-01-24 12:30,24,140.6,140.64,140.6,140.64,3
,2019-01-24 13:30,24,140.63,140.7,140.63,140.7,6
,2019-01-24 14:00,24,140.7,140.7,140.69,140.69,7
,2019-01-24 14:30,24,140.7,140.75,140.65,140.74,29
,2019-01-24 15:00,24,140.74,140.74,140.74,140.74,1
,2019-01-24 21:30,25,140.81,140.9,140.71,140.74,128
,2019-01-24 22:00,25,140.73,140.73,140.67,140.68,40
,2019-01-24 22:30,25,140.69,140.69,140.63,140.63,17
,2019-01-24 23:00,25,140.68,140.68,140.6,140.6,52
,2019-01-24 23:30,25,140.62,140.65,140.61,140.61,82
,2019-01-25 00:00,25,140.59,140.64,140.53,140.62,166
,2019-01-25 00:30,25,140.61,140.61,140.56,140.61,242
,2019-01-25 01:00,25,140.63,140.69,140.62,140.66,66
,2019-01-25 01:30,25,140.68,140.69,140.61,140.68,79
,2019-01-25 02:00,25,140.69,140.81,140.67,140.8,172
,2019-01-25 02:30,25,140.8,140.8,140.67,140.67,48
,2019-01-25 03:00,25,140.69,140.73,140.67,140.67,55
,2019-01-25 03:30,25,140.6,140.61,140.35,140.43,344
,2019-01-25 04:00,25,140.39,140.43,140.37,140.4,61
,2019-01-25 04:30,25,140.44,140.44,140.35,140.37,188
,2019-01-25 05:00,25,140.37,140.54,140.35,140.46,199
,2019-01-25 05:30,25,140.45,140.59,140.27,140.57,35
,2019-01-25 06:00,25,140.56,140.58,140.54,140.58,37
,2019-01-25 06:30,25,140.59,140.59,140.59,140.59,1
,2019-01-25 07:00,25,140.56,140.68,140.56,140.68,46
,2019-01-25 07:30,25,140.72,140.89,140.72,140.78,49
,2019-01-25 08:00,25,140.9,140.9,140.83,140.89,86
,2019-01-25 08:30,25,140.88,140.93,140.87,140.89,32
,2019-01-25 09:00,25,140.9,141.02,140.9,141.02,63
,2019-01-25 09:30,25,141.01,141.01,140.92,140.92,36
,2019-01-25 10:00,25,140.89,140.91,140.89,140.91,10
,2019-01-25 10:30,25,140.89,140.92,140.89,140.92,22
,2019-01-25 11:00,25,140.99,141.03,140.99,141.03,3
,2019-01-25 11:30,25,141,141.05,140.99,141.04,37
,2019-01-25 12:00,25,141.01,141.01,141.01,141.01,14
,2019-01-25 12:30,25,141,141,141,141,1
,2019-01-25 13:00,25,140.98,140.98,140.98,140.98,5
,2019-01-25 13:30,25,140.91,140.91,140.89,140.89,3
,2019-01-25 14:00,25,140.82,140.82,140.82,140.82,3
,2019-01-25 14:30,25,140.83,140.83,140.83,140.83,5
,2019-01-25 15:00,25,140.83,140.83,140.83,140.83,1
,2019-01-27 21:30,28,140.87,140.92,140.68,140.68,71
,2019-01-27 22:00,28,140.75,140.75,140.64,140.64,71
,2019-01-27 22:30,28,140.65,140.69,140.62,140.67,97
,2019-01-27 23:00,28,140.67,140.7,140.64,140.7,104
,2019-01-27 23:30,28,140.7,140.7,140.6,140.6,210
,2019-01-28 00:00,28,140.61,140.63,140.53,140.55,268
,2019-01-28 00:30,28,140.55,140.59,140.51,140.54,51
,2019-01-28 01:00,28,140.58,140.58,140.45,140.55,288
,2019-01-28 01:30,28,140.54,140.55,140.5,140.51,250
,2019-01-28 02:00,28,140.5,140.51,140.45,140.48,89
,2019-01-28 02:30,28,140.46,140.52,140.46,140.52,65
,2019-01-28 03:00,28,140.55,140.58,140.53,140.58,49
,2019-01-28 03:30,28,140.58,140.66,140.56,140.64,14
,2019-01-28 04:00,28,140.62,140.62,140.55,140.56,164
,2019-01-28 04:30,28,140.58,140.58,140.54,140.54,44
,2019-01-28 05:00,28,140.54,140.64,140.54,140.61,244
,2019-01-28 05:30,28,140.6,140.6,140.6,140.6,5
,2019-01-28 06:00,28,140.58,140.6,140.58,140.6,21
,2019-01-28 06:30,28,140.57,140.57,140.56,140.56,16
,2019-01-28 07:00,28,140.52,140.52,140.52,140.52,1
,2019-01-28 07:30,28,140.48,140.49,140.48,140.49,4
,2019-01-28 08:00,28,140.51,140.51,140.46,140.47,14
,2019-01-28 08:30,28,140.45,140.5,140.42,140.49,49
,2019-01-28 09:00,28,140.53,140.54,140.51,140.53,29
,2019-01-28 09:30,28,140.51,140.56,140.51,140.56,9
,2019-01-28 10:00,28,140.6,140.67,140.6,140.64,16
,2019-01-28 10:30,28,140.64,140.64,140.64,140.64,5
,2019-01-28 11:30,28,140.72,140.72,140.69,140.69,6
,2019-01-28 12:30,28,140.67,140.69,140.67,140.69,19
,2019-01-28 21:30,29,140.44,140.54,140.44,140.54,20
,2019-01-28 22:00,29,140.56,140.63,140.56,140.63,10
,2019-01-28 22:30,29,140.66,140.66,140.6,140.63,9
,2019-01-28 23:00,29,140.58,140.61,140.58,140.58,15
,2019-01-28 23:30,29,140.6,140.6,140.6,140.6,2
,2019-01-29 00:00,29,140.66,140.68,140.66,140.68,10
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>