,2017-11-28 22:30,29,154.39,154.39,154.39,154.39,1
,2017-11-29 13:00,29,154.4,154.46,154.4,154.46,6
,2017-11-30 00:00,30,154.21,154.28,154.21,154.28,6
,2017-11-30 03:00,30,154.06,154.06,154.06,154.06,2
,2017-11-30 05:00,30,154.11,154.19,154.11,154.19,7
,2017-11-30 05:30,30,154.1,154.1,154.1,154.1,2
,2017-11-30 06:30,30,154.15,154.15,154.15,154.15,1
,2017-12-03 22:00,4,154.05,154.06,154.01,154.06,31
,2017-12-03 22:30,4,154.19,154.19,154.19,154.19,2
,2017-12-03 23:00,4,154.27,154.27,154.27,154.27,2
,2017-12-04 02:00,4,154.44,154.44,154.44,154.44,4
,2017-12-04 02:30,4,154.46,154.46,154.46,154.46,2
,2017-12-04 03:00,4,154.42,154.42,154.42,154.42,10
,2017-12-04 09:30,4,154.27,154.27,154.27,154.27,1
,2017-12-05 00:00,5,154.4,154.4,154.4,154.4,5
,2017-12-05 01:00,5,154.43,154.43,154.43,154.43,1
,2017-12-07 00:30,7,154.07,154.07,154.07,154.07,1
,2017-12-08 11:30,8,154.32,154.32,154.32,154.32,1
,2017-12-12 06:00,12,154.36,154.36,154.35,154.35,8
,2017-12-12 06:30,12,154.23,154.23,154.23,154.23,5
,2017-12-12 09:00,12,154.29,154.29,154.29,154.29,4
,2017-12-12 11:00,12,154.1,154.15,154.1,154.1,3
,2017-12-12 12:00,12,154.1,154.1,154.1,154.1,2
,2017-12-12 21:30,13,154.27,154.27,154.27,154.27,1
,2017-12-12 22:30,13,154.34,154.39,154.34,154.39,34
,2017-12-12 23:30,13,154.41,154.41,154.41,154.41,5
,2017-12-13 04:30,13,154.45,154.45,154.45,154.45,1
,2017-12-13 08:30,13,154.48,154.48,154.45,154.48,11
,2017-12-13 09:30,13,154.57,154.57,154.57,154.57,1
,2017-12-14 05:00,14,154.75,154.75,154.75,154.75,2
,2017-12-14 06:30,14,154.94,155.33,154.94,155.33,13
,2017-12-14 08:00,14,155.05,155.05,155.05,155.05,1
,2017-12-14 13:00,14,154.94,154.94,154.94,154.94,1
,2017-12-14 22:00,15,155.23,155.23,155.21,155.21,46
,2017-12-14 22:30,15,155.35,155.35,155.35,155.35,1
,2017-12-14 23:30,15,155.55,155.55,155.55,155.55,1
,2017-12-15 08:30,15,155.37,155.37,155.37,155.37,4
,2017-12-15 11:00,15,155.5,155.5,155.5,155.5,1
,2017-12-17 21:30,18,154.11,154.37,154.11,154.32,10
,2017-12-17 22:00,18,154.28,154.4,154.26,154.4,17
,2017-12-18 01:00,18,155.3,155.3,155.3,155.3,1
,2017-12-18 04:00,18,155.02,155.02,155.02,155.02,1
,2017-12-18 04:30,18,154.94,154.94,154.94,154.94,1
,2017-12-18 05:30,18,155.05,155.05,155.05,155.05,2
,2017-12-18 06:00,18,155.12,155.12,155.12,155.12,6
,2017-12-18 08:30,18,155.08,155.08,155.08,155.08,2
,2017-12-18 09:30,18,155.06,155.06,155.06,155.06,4
,2017-12-18 14:30,18,155.21,155.6,155.21,155.6,15
,2017-12-18 21:30,19,155.21,155.21,155.13,155.18,123
,2017-12-18 22:00,19,155.19,155.25,155.18,155.25,11
,2017-12-18 22:30,19,155.21,155.22,155.21,155.22,5
,2017-12-18 23:30,19,155.22,155.26,155.22,155.25,40
,2017-12-19 00:00,19,155.29,155.34,155.29,155.3,35
,2017-12-19 00:30,19,155.28,155.3,155.28,155.3,11
,2017-12-19 01:30,19,155.27,155.27,155.27,155.27,42
,2017-12-19 02:00,19,155.4,155.53,155.4,155.53,84
,2017-12-19 02:30,19,155.55,155.78,155.55,155.66,41
,2017-12-19 03:00,19,155.66,155.66,155.66,155.66,4
,2017-12-19 04:00,19,155.54,155.54,155.49,155.49,9
,2017-12-19 04:30,19,155.49,155.49,155.49,155.49,34
,2017-12-19 05:00,19,155.52,155.56,155.52,155.56,43
,2017-12-19 07:00,19,155.54,155.56,155.54,155.56,4
,2017-12-19 07:30,19,155.54,155.59,155.53,155.54,14
,2017-12-19 09:30,19,155.52,155.52,155.52,155.52,1
,2017-12-19 10:30,19,155.49,155.49,155.49,155.49,1
,2017-12-19 12:00,19,155.41,155.41,155.41,155.41,3
,2017-12-19 21:30,20,155.52,155.58,155.52,155.58,42
,2017-12-19 22:00,20,155.61,155.64,155.58,155.6,23
,2017-12-19 22:30,20,155.57,155.57,155.57,155.57,12
,2017-12-20 00:00,20,155.56,155.58,155.56,155.58,4
,2017-12-20 00:30,20,155.55,155.55,155.54,155.54,10
,2017-12-20 01:00,20,155.52,155.54,155.49,155.49,19
,2017-12-20 01:30,20,155.62,155.64,155.62,155.64,14
,2017-12-20 02:00,20,155.64,155.64,155.56,155.56,13
,2017-12-20 02:30,20,155.59,155.62,155.59,155.62,10
,2017-12-20 03:00,20,155.56,155.56,155.51,155.55,20
,2017-12-20 03:30,20,155.51,155.53,155.49,155.49,19
,2017-12-20 04:00,20,155.5,155.51,155.5,155.51,16
,2017-12-20 04:30,20,155.55,155.55,155.54,155.55,7
,2017-12-20 06:30,20,155.55,155.55,155.55,155.55,25
,2017-12-20 07:00,20,155.53,155.53,155.52,155.52,6
,2017-12-20 08:00,20,155.68,155.7,155.68,155.7,7
,2017-12-20 08:30,20,155.72,155.72,155.69,155.69,12
,2017-12-20 21:30,21,155.7,155.71,155.6,155.62,21
,2017-12-20 22:00,21,155.63,155.64,155.57,155.57,11
,2017-12-20 22:30,21,155.54,155.54,155.52,155.52,10
,2017-12-20 23:00,21,155.54,155.57,155.54,155.55,14
,2017-12-20 23:30,21,155.56,155.56,155.53,155.53,24
,2017-12-21 00:00,21,155.55,155.56,155.55,155.56,10
,2017-12-21 02:00,21,155.54,155.57,155.54,155.56,35
,2017-12-21 02:30,21,155.55,155.55,155.55,155.55,4
,2017-12-21 03:00,21,155.54,155.56,155.54,155.56,36
,2017-12-21 03:30,21,155.57,155.57,155.57,155.57,5
,2017-12-21 04:30,21,155.59,155.61,155.58,155.61,17
,2017-12-21 05:00,21,155.64,155.69,155.64,155.65,61
,2017-12-21 05:30,21,155.7,155.71,155.69,155.71,11
,2017-12-21 06:00,21,155.76,155.76,155.73,155.74,9
,2017-12-21 06:30,21,155.76,155.76,155.71,155.72,12
,2017-12-21 07:00,21,155.74,155.75,155.74,155.75,2
,2017-12-21 07:30,21,155.82,155.85,155.78,155.83,21
,2017-12-21 08:00,21,155.83,155.83,155.83,155.83,7
,2017-12-21 08:30,21,155.81,155.81,155.75,155.81,12
,2017-12-21 09:00,21,155.75,155.75,155.75,155.75,6
,2017-12-21 09:30,21,155.78,155.78,155.76,155.76,3
,2017-12-21 10:00,21,155.78,155.79,155.77,155.78,16
,2017-12-21 10:30,21,155.8,155.8,155.8,155.8,5
,2017-12-21 11:00,21,155.82,155.82,155.82,155.82,5
,2017-12-21 12:00,21,155.68,155.73,155.68,155.73,6
,2017-12-21 21:30,22,155.66,155.69,155.66,155.69,4
,2017-12-21 22:00,22,155.72,155.72,155.72,155.72,6
,2017-12-21 23:00,22,155.74,155.75,155.74,155.75,7
,2017-12-22 00:00,22,155.73,155.73,155.73,155.73,1
,2017-12-22 00:30,22,155.72,155.72,155.72,155.72,3
,2017-12-22 01:00,22,155.71,155.71,155.7,155.7,6
,2017-12-22 01:30,22,155.71,155.72,155.71,155.71,10
,2017-12-22 02:30,22,155.7,155.71,155.67,155.67,9
,2017-12-22 03:00,22,155.68,155.69,155.68,155.68,21
,2017-12-22 03:30,22,155.7,155.71,155.69,155.71,24
,2017-12-22 04:00,22,155.72,155.73,155.72,155.73,4
,2017-12-22 04:30,22,155.71,155.71,155.7,155.7,10
,2017-12-22 05:00,22,155.74,155.74,155.74,155.74,1
,2017-12-22 06:00,22,155.79,155.79,155.76,155.77,90
,2017-12-22 06:30,22,155.77,155.77,155.73,155.73,37
,2017-12-22 07:30,22,155.77,155.79,155.77,155.79,5
,2017-12-22 09:00,22,155.8,155.8,155.8,155.8,5
,2017-12-22 09:30,22,155.78,155.79,155.78,155.79,8
,2017-12-22 11:00,22,155.84,155.84,155.83,155.83,8
,2017-12-22 11:30,22,155.82,155.83,155.82,155.83,6
,2017-12-22 12:00,22,155.83,155.84,155.82,155.84,18
,2017-12-22 15:30,22,155.6,155.6,155.6,155.6,5
,2017-12-25 21:30,26,155.78,155.79,155.78,155.78,22
,2017-12-25 22:00,26,155.79,155.8,155.79,155.8,24
,2017-12-25 22:30,26,155.79,155.79,155.78,155.78,20
,2017-12-25 23:00,26,155.77,155.77,155.72,155.72,51
,2017-12-25 23:30,26,155.71,155.71,155.68,155.69,164
,2017-12-26 00:00,26,155.71,155.72,155.71,155.71,38
,2017-12-26 00:30,26,155.71,155.72,155.71,155.71,13
,2017-12-26 01:00,26,155.73,155.74,155.73,155.73,7
,2017-12-26 01:30,26,155.72,155.72,155.71,155.71,8
,2017-12-26 02:00,26,155.69,155.69,155.69,155.69,4
,2017-12-26 02:30,26,155.69,155.71,155.69,155.71,3
,2017-12-26 03:00,26,155.69,155.69,155.69,155.69,13
,2017-12-26 03:30,26,155.7,155.7,155.7,155.7,1
,2017-12-26 04:00,26,155.7,155.7,155.68,155.69,12
,2017-12-26 04:30,26,155.66,155.66,155.66,155.66,2
,2017-12-26 05:00,26,155.67,155.67,155.67,155.67,4
,2017-12-26 07:00,26,155.66,155.72,155.66,155.72,5
,2017-12-26 07:30,26,155.72,155.72,155.72,155.72,2
,2017-12-26 08:00,26,155.74,155.74,155.74,155.74,1
,2017-12-26 09:00,26,155.72,155.72,155.72,155.72,3
,2017-12-26 09:30,26,155.76,155.76,155.74,155.74,3
,2017-12-26 10:00,26,155.73,155.73,155.71,155.71,13
,2017-12-26 11:00,26,155.74,155.77,155.74,155.77,20
,2017-12-26 20:30,27,155.7,155.7,155.7,155.7,2
,2017-12-26 21:30,27,155.6,155.6,155.48,155.54,134
,2017-12-26 22:00,27,155.55,155.58,155.55,155.58,61
,2017-12-26 22:30,27,155.58,155.62,155.58,155.62,56
,2017-12-26 23:00,27,155.6,155.63,155.6,155.63,41
,2017-12-26 23:30,27,155.62,155.63,155.59,155.59,15
,2017-12-27 00:00,27,155.58,155.58,155.55,155.58,94
,2017-12-27 00:30,27,155.58,155.58,155.57,155.57,34
,2017-12-27 01:00,27,155.58,155.6,155.55,155.55,77
,2017-12-27 01:30,27,155.55,155.59,155.55,155.59,80
,2017-12-27 02:00,27,155.6,155.65,155.59,155.63,107
,2017-12-27 02:30,27,155.62,155.62,155.56,155.59,94
,2017-12-27 03:00,27,155.6,155.61,155.55,155.58,57
,2017-12-27 03:30,27,155.56,155.59,155.56,155.57,32
,2017-12-27 04:00,27,155.58,155.59,155.53,155.53,48
,2017-12-27 04:30,27,155.53,155.56,155.5,155.52,54
,2017-12-27 05:00,27,155.51,155.53,155.51,155.52,45
,2017-12-27 06:00,27,155.54,155.54,155.54,155.54,2
,2017-12-27 06:30,27,155.5,155.51,155.5,155.51,11
,2017-12-27 07:00,27,155.51,155.55,155.51,155.53,26
,2017-12-27 07:30,27,155.52,155.52,155.52,155.52,8
,2017-12-27 08:00,27,155.53,155.55,155.53,155.54,21
,2017-12-27 08:30,27,155.56,155.57,155.56,155.56,8
,2017-12-27 09:00,27,155.54,155.56,155.54,155.55,14
,2017-12-27 09:30,27,155.55,155.57,155.55,155.56,13
,2017-12-27 10:00,27,155.56,155.56,155.54,155.54,11
,2017-12-27 10:30,27,155.53,155.53,155.5,155.5,9
,2017-12-27 11:00,27,155.51,155.51,155.51,155.51,1
,2017-12-27 11:30,27,155.47,155.5,155.47,155.49,18
,2017-12-27 12:00,27,155.52,155.54,155.5,155.54,28
,2017-12-27 12:30,27,155.54,155.54,155.54,155.54,6
,2017-12-27 21:30,28,155.47,155.47,155.28,155.34,295
,2017-12-27 22:00,28,155.36,155.41,155.36,155.4,77
,2017-12-27 22:30,28,155.4,155.45,155.35,155.45,94
,2017-12-27 23:00,28,155.47,155.47,155.42,155.44,74
,2017-12-27 23:30,28,155.45,155.46,155.43,155.44,105
,2017-12-28 00:00,28,155.44,155.46,155.43,155.46,54
,2017-12-28 00:30,28,155.47,155.48,155.44,155.45,145
,2017-12-28 01:00,28,155.44,155.53,155.43,155.52,72
,2017-12-28 01:30,28,155.52,155.52,155.48,155.5,83
,2017-12-28 02:00,28,155.51,155.66,155.51,155.63,103
,2017-12-28 02:30,28,155.63,155.64,155.6,155.61,54
,2017-12-28 03:00,28,155.62,155.64,155.58,155.58,47
,2017-12-28 03:30,28,155.59,155.61,155.56,155.61,29
,2017-12-28 04:00,28,155.61,155.66,155.61,155.66,35
,2017-12-28 04:30,28,155.65,155.66,155.61,155.62,87
,2017-12-28 05:00,28,155.63,155.68,155.63,155.67,34
,2017-12-28 05:30,28,155.7,155.7,155.7,155.7,4
,2017-12-28 06:00,28,155.71,155.79,155.71,155.77,13
,2017-12-28 06:30,28,155.8,155.89,155.79,155.81,46
,2017-12-28 07:00,28,155.8,155.8,155.8,155.8,10
,2017-12-28 07:30,28,155.78,155.78,155.73,155.76,10
,2017-12-28 09:00,28,155.77,155.77,155.72,155.73,12
,2017-12-28 09:30,28,155.72,155.73,155.67,155.73,23
,2017-12-28 10:00,28,155.8,155.8,155.8,155.8,6
,2017-12-28 10:30,28,155.8,155.8,155.68,155.72,22
,2017-12-28 11:30,28,155.75,155.75,155.75,155.75,1
,2017-12-28 12:00,28,155.84,155.84,155.84,155.84,1
,2017-12-28 12:30,28,155.8,155.8,155.8,155.8,5
,2017-12-28 21:30,29,155.74,155.92,155.74,155.88,129
,2017-12-28 22:00,29,155.88,155.97,155.88,155.91,147
,2017-12-28 22:30,29,155.9,155.9,155.87,155.88,86
,2017-12-28 23:00,29,155.9,155.96,155.9,155.95,72
,2017-12-28 23:30,29,155.96,156.04,155.95,156.02,59
,2017-12-29 00:00,29,156.03,156.06,156.01,156.04,124
,2017-12-29 00:30,29,156.03,156.16,156.02,156.16,98
,2017-12-29 01:00,29,156.14,156.16,156.09,156.11,78
,2017-12-29 01:30,29,156.12,156.16,156.06,156.06,120
,2017-12-29 02:00,29,156.07,156.11,156.06,156.1,248
,2017-12-29 02:30,29,156.1,156.27,156.1,156.24,174
,2017-12-29 03:00,29,156.27,156.29,156.26,156.29,136
,2017-12-29 03:30,29,156.28,156.41,156.28,156.34,224
,2017-12-29 04:00,29,156.36,156.39,156.27,156.27,52
,2017-12-29 04:30,29,156.28,156.3,156.27,156.3,58
,2017-12-29 05:00,29,156.29,156.29,156.19,156.19,68
,2017-12-29 06:00,29,156.2,156.2,156.2,156.2,2
,2017-12-29 06:30,29,156.23,156.23,156.23,156.23,15
,2017-12-29 07:00,29,156.25,156.25,156.25,156.25,2
,2017-12-29 07:30,29,156.25,156.3,156.25,156.3,10
,2017-12-29 08:00,29,156.3,156.37,156.3,156.37,13
,2017-12-29 08:30,29,156.35,156.35,156.31,156.31,2
,2017-12-29 09:00,29,156.3,156.31,156.3,156.31,2
,2017-12-29 09:30,29,156.34,156.34,156.34,156.34,2
,2017-12-29 10:00,29,156.28,156.28,156.28,156.28,4
,2017-12-29 10:30,29,156.34,156.37,156.34,156.37,3
,2017-12-29 11:00,29,156.33,156.33,156.32,156.32,7
,2017-12-29 11:30,29,156.27,156.27,156.24,156.24,14
,2017-12-29 12:00,29,156.31,156.37,156.31,156.32,34
,2017-12-29 13:00,29,156.31,156.31,156.31,156.31,1
,2017-12-29 13:30,29,156.32,156.32,156.32,156.32,1
,2017-12-29 15:30,29,156.28,156.28,156.28,156.28,1
,2018-01-01 21:30,2,156.74,156.74,156.51,156.55,414
,2018-01-01 22:00,2,156.54,156.56,156.46,156.56,135
,2018-01-01 22:30,2,156.55,156.65,156.54,156.65,148
,2018-01-01 23:00,2,156.65,156.65,156.59,156.61,95
,2018-01-01 23:30,2,156.61,156.68,156.6,156.65,158
,2018-01-02 00:00,2,156.65,156.71,156.65,156.68,101
,2018-01-02 00:30,2,156.68,156.75,156.67,156.74,91
,2018-01-02 01:00,2,156.75,156.75,156.68,156.73,157
,2018-01-02 01:30,2,156.73,156.74,156.66,156.72,140
,2018-01-02 02:00,2,156.73,156.73,156.68,156.73,128
,2018-01-02 02:30,2,156.74,156.91,156.73,156.91,238
,2018-01-02 03:00,2,156.9,157.06,156.89,156.94,237
,2018-01-02 03:30,2,156.94,157.14,156.94,157.14,271
,2018-01-02 04:00,2,157.14,157.24,157.08,157.09,268
,2018-01-02 04:30,2,157.1,157.32,157.1,157.27,411
,2018-01-02 05:00,2,157.29,157.31,157.18,157.18,183
,2018-01-02 05:30,2,157.19,157.19,157.13,157.13,22
,2018-01-02 06:00,2,157.1,157.11,157.09,157.1,41
,2018-01-02 06:30,2,157.13,157.18,157.13,157.15,57
,2018-01-02 07:00,2,157.15,157.15,157.06,157.06,52
,2018-01-02 07:30,2,157.08,157.12,157.06,157.12,48
,2018-01-02 08:00,2,157.16,157.25,157.16,157.21,15
,2018-01-02 08:30,2,157.21,157.28,157.21,157.22,22
,2018-01-02 09:00,2,157.2,157.22,157.2,157.22,5
,2018-01-02 09:30,2,157.18,157.24,157.18,157.23,20
,2018-01-02 10:00,2,157.21,157.21,157.18,157.18,22
,2018-01-02 10:30,2,157.22,157.25,157.22,157.25,6
,2018-01-02 11:30,2,157.27,157.27,157.27,157.27,4
,2018-01-02 12:00,2,157.31,157.34,157.3,157.34,14
,2018-01-02 21:00,3,157.01,157.01,156.96,156.96,8
,2018-01-02 21:30,3,157,157.14,156.98,157.01,476
,2018-01-02 22:00,3,157,157.11,156.97,157.1,264
,2018-01-02 22:30,3,157.11,157.16,157.09,157.09,150
,2018-01-02 23:00,3,157.08,157.21,157.07,157.2,128
,2018-01-02 23:30,3,157.2,157.26,157.17,157.19,123
,2018-01-03 00:00,3,157.18,157.23,157.18,157.18,70
,2018-01-03 00:30,3,157.18,157.27,157.13,157.16,298
,2018-01-03 01:00,3,157.17,157.19,156.99,157.14,453
,2018-01-03 01:30,3,157.12,157.2,157.1,157.17,140
,2018-01-03 02:00,3,157.17,157.17,157.11,157.15,209
,2018-01-03 02:30,3,157.15,157.2,157.15,157.17,149
,2018-01-03 03:00,3,157.17,157.19,157.12,157.12,158
,2018-01-03 03:30,3,157.12,157.18,157.12,157.15,93
,2018-01-03 04:00,3,157.15,157.15,157.09,157.11,80
,2018-01-03 04:30,3,157.12,157.12,157.04,157.06,240
,2018-01-03 05:00,3,157.05,157.09,157.04,157.08,150
,2018-01-03 05:30,3,157.08,157.1,157.08,157.1,12
,2018-01-03 06:00,3,157.15,157.2,157.15,157.19,17
,2018-01-03 06:30,3,157.2,157.2,157.19,157.2,13
,2018-01-03 07:00,3,157.21,157.25,157.19,157.23,68
,2018-01-03 07:30,3,157.22,157.24,157.22,157.24,19
,2018-01-03 08:00,3,157.24,157.24,157.22,157.24,37
,2018-01-03 08:30,3,157.22,157.29,157.21,157.29,49
,2018-01-03 09:00,3,157.27,157.28,157.21,157.21,34
,2018-01-03 09:30,3,157.23,157.24,157.21,157.24,23
,2018-01-03 10:30,3,157.34,157.34,157.3,157.3,3
,2018-01-03 11:00,3,157.36,157.37,157.36,157.37,7
,2018-01-03 11:30,3,157.34,157.34,157.34,157.34,1
,2018-01-03 12:00,3,157.34,157.34,157.34,157.34,10
,2018-01-03 13:00,3,157.34,157.36,157.34,157.36,3
,2018-01-03 21:00,4,157.04,157.04,157.04,157.04,4
,2018-01-03 21:30,4,156.94,157.15,156.94,157.13,281
,2018-01-03 22:00,4,157.13,157.19,157.1,157.18,204
,2018-01-03 22:30,4,157.16,157.2,157.14,157.19,180
,2018-01-03 23:00,4,157.18,157.31,157.16,157.31,180
,2018-01-03 23:30,4,157.31,157.53,157.3,157.47,383
,2018-01-04 00:00,4,157.44,157.53,157.43,157.47,238
,2018-01-04 00:30,4,157.47,157.5,157.41,157.42,132
,2018-01-04 01:00,4,157.4,157.45,157.35,157.41,152
,2018-01-04 01:30,4,157.41,157.47,157.4,157.41,105
,2018-01-04 02:00,4,157.4,157.4,157.3,157.34,247
,2018-01-04 02:30,4,157.35,157.44,157.35,157.43,146
,2018-01-04 03:00,4,157.41,157.5,157.4,157.45,66
,2018-01-04 03:30,4,157.46,157.47,157.44,157.44,98
,2018-01-04 04:00,4,157.43,157.5,157.42,157.5,67
,2018-01-04 04:30,4,157.49,157.51,157.46,157.47,98
,2018-01-04 05:00,4,157.45,157.46,157.42,157.44,102
,2018-01-04 05:30,4,157.42,157.42,157.4,157.41,12
,2018-01-04 06:00,4,157.41,157.41,157.41,157.41,1
,2018-01-04 06:30,4,157.39,157.39,157.39,157.39,3
,2018-01-04 07:00,4,157.37,157.41,157.37,157.41,4
,2018-01-04 07:30,4,157.39,157.4,157.34,157.34,104
,2018-01-04 08:00,4,157.34,157.38,157.34,157.37,42
,2018-01-04 08:30,4,157.41,157.41,157.41,157.41,1
,2018-01-04 09:00,4,157.42,157.53,157.42,157.53,12
,2018-01-04 09:30,4,157.56,157.65,157.56,157.62,37
,2018-01-04 10:00,4,157.55,157.55,157.46,157.5,29
,2018-01-04 11:00,4,157.49,157.49,157.49,157.49,4
,2018-01-04 11:30,4,157.52,157.52,157.49,157.49,9
,2018-01-04 12:00,4,157.52,157.54,157.52,157.54,21
,2018-01-04 15:30,4,157.2,157.2,157.2,157.2,1
,2018-01-04 21:30,5,157.6,157.69,157.57,157.63,338
,2018-01-04 22:00,5,157.62,157.62,157.56,157.58,96
,2018-01-04 22:30,5,157.58,157.61,157.58,157.6,110
,2018-01-04 23:00,5,157.6,157.64,157.56,157.58,145
,2018-01-04 23:30,5,157.6,157.62,157.51,157.51,178
,2018-01-05 00:00,5,157.51,157.56,157.44,157.45,278
,2018-01-05 00:30,5,157.47,157.51,157.45,157.51,143
,2018-01-05 01:00,5,157.5,157.56,157.5,157.54,115
,2018-01-05 01:30,5,157.54,157.55,157.5,157.5,129
,2018-01-05 02:00,5,157.52,157.54,157.51,157.53,98
,2018-01-05 02:30,5,157.52,157.52,157.45,157.45,161
,2018-01-05 03:00,5,157.45,157.47,157.41,157.45,85
,2018-01-05 03:30,5,157.46,157.5,157.43,157.43,112
,2018-01-05 04:00,5,157.44,157.47,157.38,157.47,261
,2018-01-05 04:30,5,157.47,157.52,157.47,157.5,168
,2018-01-05 05:00,5,157.5,157.52,157.49,157.5,74
,2018-01-05 05:30,5,157.49,157.49,157.49,157.49,11
,2018-01-05 06:00,5,157.46,157.46,157.45,157.45,4
,2018-01-05 06:30,5,157.45,157.46,157.45,157.45,15
,2018-01-05 07:00,5,157.43,157.49,157.43,157.48,43
,2018-01-05 07:30,5,157.59,157.76,157.53,157.64,330
,2018-01-05 08:00,5,157.59,157.64,157.45,157.5,102
,2018-01-05 08:30,5,157.55,157.56,157.55,157.55,16
,2018-01-05 09:00,5,157.63,157.68,157.63,157.65,46
,2018-01-05 09:30,5,157.67,157.67,157.59,157.59,40
,2018-01-05 10:00,5,157.7,157.74,157.69,157.71,31
,2018-01-05 10:30,5,157.69,157.69,157.69,157.69,11
,2018-01-05 11:00,5,157.71,157.71,157.71,157.71,11
,2018-01-05 11:30,5,157.71,157.71,157.71,157.71,2
,2018-01-05 12:00,5,157.73,157.73,157.71,157.71,22
,2018-01-07 21:00,8,157.65,157.65,157.65,157.65,2
,2018-01-07 21:30,8,157.65,157.85,157.58,157.78,350
,2018-01-07 22:00,8,157.8,157.82,157.71,157.76,222
,2018-01-07 22:30,8,157.76,157.76,157.66,157.69,158
,2018-01-07 23:00,8,157.68,157.69,157.57,157.57,309
,2018-01-07 23:30,8,157.57,157.58,157.45,157.53,368
,2018-01-08 00:00,8,157.55,157.58,157.49,157.55,177
,2018-01-08 00:30,8,157.56,157.6,157.51,157.6,117
,2018-01-08 01:00,8,157.61,157.62,157.48,157.54,178
,2018-01-08 01:30,8,157.55,157.55,157.39,157.39,312
,2018-01-08 02:00,8,157.41,157.5,157.39,157.43,258
,2018-01-08 02:30,8,157.46,157.46,157.32,157.39,303
,2018-01-08 03:00,8,157.39,157.43,157.35,157.36,108
,2018-01-08 03:30,8,157.36,157.42,157.36,157.41,114
,2018-01-08 04:00,8,157.42,157.5,157.42,157.47,243
,2018-01-08 04:30,8,157.47,157.49,157.44,157.46,145
,2018-01-08 05:00,8,157.45,157.45,157.19,157.2,387
,2018-01-08 05:30,8,157.19,157.2,157.16,157.16,14
,2018-01-08 06:00,8,157.18,157.19,157.16,157.16,60
,2018-01-08 06:30,8,157.16,157.18,157.06,157.13,35
,2018-01-08 07:00,8,157.09,157.09,157.09,157.09,2
,2018-01-08 07:30,8,157.15,157.16,157.14,157.14,28
,2018-01-08 08:00,8,157.13,157.19,157.13,157.16,36
,2018-01-08 08:30,8,157.17,157.22,157.16,157.2,23
,2018-01-08 09:00,8,157.21,157.22,157.17,157.17,34
,2018-01-08 09:30,8,157.17,157.26,157.17,157.26,23
,2018-01-08 10:00,8,157.27,157.27,157.27,157.27,7
,2018-01-08 10:30,8,157.25,157.27,157.25,157.27,4
,2018-01-08 11:30,8,157.26,157.26,157.26,157.26,1
,2018-01-08 12:00,8,157.21,157.21,157.21,157.21,10
,2018-01-08 21:30,9,157.24,157.34,157.15,157.22,366
,2018-01-08 22:00,9,157.24,157.24,157.18,157.21,145
,2018-01-08 22:30,9,157.24,157.29,157.22,157.28,217
,2018-01-08 23:00,9,157.29,157.34,157.29,157.33,89
,2018-01-08 23:30,9,157.36,157.41,157.31,157.31,306
,2018-01-09 00:00,9,157.31,157.33,157.27,157.33,115
,2018-01-09 00:30,9,157.33,157.33,157.25,157.27,143
,2018-01-09 01:00,9,157.28,157.32,157.18,157.23,453
,2018-01-09 01:30,9,157.22,157.22,157,157.07,538
,2018-01-09 02:00,9,157.07,157.07,156.93,156.94,415
,2018-01-09 02:30,9,156.93,156.98,156.84,156.96,659
,2018-01-09 03:00,9,156.95,157.03,156.92,156.93,349
,2018-01-09 03:30,9,156.94,156.96,156.81,156.9,265
,2018-01-09 04:00,9,156.9,156.92,156.58,156.62,674
,2018-01-09 04:30,9,156.62,156.74,156.61,156.72,449
,2018-01-09 05:00,9,156.73,156.73,156.65,156.66,252
,2018-01-09 05:30,9,156.67,156.78,156.67,156.78,29
,2018-01-09 06:30,9,156.8,156.83,156.8,156.83,8
,2018-01-09 07:00,9,156.82,156.83,156.8,156.81,15
,2018-01-09 07:30,9,156.78,156.82,156.77,156.8,39
,2018-01-09 08:00,9,156.78,156.82,156.77,156.78,43
,2018-01-09 08:30,9,156.79,156.79,156.66,156.67,54
,2018-01-09 09:00,9,156.7,156.74,156.7,156.73,75
,2018-01-09 09:30,9,156.71,156.86,156.71,156.85,75
,2018-01-09 10:00,9,156.85,156.89,156.84,156.85,33
,2018-01-09 10:30,9,156.84,156.84,156.8,156.8,22
,2018-01-09 11:30,9,156.8,156.85,156.8,156.85,19
,2018-01-09 12:00,9,156.83,156.87,156.83,156.87,10
,2018-01-09 12:30,9,156.87,156.87,156.86,156.86,11
,2018-01-09 21:30,10,156.8,156.86,156.67,156.83,680
,2018-01-09 22:00,10,156.83,156.83,156.73,156.8,155
,2018-01-09 22:30,10,156.79,156.8,156.74,156.76,177
,2018-01-09 23:00,10,156.76,156.79,156.74,156.79,158
,2018-01-09 23:30,10,156.79,156.79,156.47,156.49,437
,2018-01-10 00:00,10,156.49,156.49,156.34,156.41,483
,2018-01-10 00:30,10,156.39,156.48,156.38,156.48,248
,2018-01-10 01:00,10,156.48,156.55,156.46,156.55,377
,2018-01-10 01:30,10,156.56,156.6,156.53,156.6,295
,2018-01-10 02:00,10,156.61,156.75,156.56,156.73,273
,2018-01-10 02:30,10,156.74,156.8,156.67,156.69,420
,2018-01-10 03:00,10,156.69,156.77,156.69,156.76,168
,2018-01-10 03:30,10,156.76,156.8,156.66,156.66,306
,2018-01-10 04:00,10,156.63,156.75,156.59,156.64,506
,2018-01-10 04:30,10,156.65,157.01,156.6,156.88,1171
,2018-01-10 05:00,10,156.88,156.97,156.87,156.9,609
,2018-01-10 05:30,10,156.86,156.9,156.72,156.72,49
,2018-01-10 06:00,10,156.7,156.71,156.54,156.57,40
,2018-01-10 06:30,10,156.57,156.63,156.48,156.51,97
,2018-01-10 07:00,10,156.57,156.67,156.56,156.59,90
,2018-01-10 07:30,10,156.62,156.67,156.53,156.55,130
,2018-01-10 08:00,10,156.59,156.62,156.58,156.59,33
,2018-01-10 08:30,10,156.55,156.59,156.55,156.56,24
,2018-01-10 09:00,10,156.58,156.65,156.58,156.65,27
,2018-01-10 09:30,10,156.61,156.61,156.58,156.59,6
,2018-01-10 10:00,10,156.59,156.59,156.5,156.53,31
,2018-01-10 10:30,10,156.53,156.55,156.48,156.48,37
,2018-01-10 11:00,10,156.5,156.5,156.49,156.49,10
,2018-01-10 11:30,10,156.47,156.47,156.47,156.47,9
,2018-01-10 12:00,10,156.58,156.6,156.58,156.6,12
,2018-01-10 12:30,10,156.57,156.57,156.52,156.52,18
,2018-01-10 13:00,10,156.49,156.49,156.49,156.49,2
,2018-01-10 13:30,10,156.51,156.51,156.51,156.51,6
,2018-01-10 21:00,11,156.8,156.85,156.8,156.83,12
,2018-01-10 21:30,11,156.81,156.81,156.62,156.76,538
,2018-01-10 22:00,11,156.78,156.81,156.45,156.47,569
,2018-01-10 22:30,11,156.5,156.59,156.45,156.59,395
,2018-01-10 23:00,11,156.61,156.64,156.55,156.62,166
,2018-01-10 23:30,11,156.63,156.67,156.48,156.54,422
,2018-01-11 00:00,11,156.53,156.68,156.47,156.68,380
,2018-01-11 00:30,11,156.67,156.69,156.61,156.66,282
,2018-01-11 01:00,11,156.66,156.8,156.64,156.65,352
,2018-01-11 01:30,11,156.66,156.67,156.61,156.66,304
,2018-01-11 02:00,11,156.65,156.69,156.65,156.67,73
,2018-01-11 02:30,11,156.67,156.79,156.67,156.77,161
,2018-01-11 03:00,11,156.76,156.86,156.74,156.79,316
,2018-01-11 03:30,11,156.78,156.89,156.78,156.83,267
,2018-01-11 04:00,11,156.83,156.85,156.75,156.78,347
,2018-01-11 04:30,11,156.79,156.86,156.79,156.86,313
,2018-01-11 05:00,11,156.85,156.86,156.81,156.84,94
,2018-01-11 05:30,11,156.83,156.84,156.83,156.84,9
,2018-01-11 06:00,11,156.82,156.82,156.73,156.73,15
,2018-01-11 06:30,11,156.77,156.83,156.74,156.83,86
,2018-01-11 07:00,11,156.85,156.86,156.78,156.81,124
,2018-01-11 07:30,11,156.86,156.88,156.84,156.85,39
,2018-01-11 08:00,11,156.91,156.92,156.8,156.8,67
,2018-01-11 08:30,11,156.77,156.78,156.75,156.76,63
,2018-01-11 09:00,11,156.79,156.81,156.71,156.72,54
,2018-01-11 09:30,11,156.75,156.75,156.75,156.75,6
,2018-01-11 10:30,11,156.71,156.71,156.71,156.71,1
,2018-01-11 11:00,11,156.7,156.7,156.7,156.7,6
,2018-01-11 12:00,11,156.68,156.68,156.68,156.68,1
,2018-01-11 12:30,11,156.75,156.75,156.74,156.74,9
,2018-01-11 21:30,12,156.95,157.08,156.95,156.98,272
,2018-01-11 22:00,12,157,157.07,156.97,157.07,184
,2018-01-11 22:30,12,157.08,157.21,157.07,157.2,259
,2018-01-11 23:00,12,157.19,157.28,157.17,157.21,165
,2018-01-11 23:30,12,157.22,157.22,157.11,157.14,106
,2018-01-12 00:00,12,157.15,157.16,157.12,157.13,81
,2018-01-12 00:30,12,157.13,157.2,157.07,157.12,299
,2018-01-12 01:00,12,157.11,157.13,157.03,157.04,355
,2018-01-12 01:30,12,157.04,157.04,156.79,156.82,550
,2018-01-12 02:00,12,156.81,156.98,156.69,156.98,516
,2018-01-12 02:30,12,156.98,157.12,156.96,157,612
,2018-01-12 03:00,12,157.02,157.12,156.99,157.01,617
,2018-01-12 03:30,12,157.02,157.09,156.96,156.96,372
,2018-01-12 04:00,12,156.93,156.93,156.82,156.86,169
,2018-01-12 04:30,12,156.84,156.96,156.83,156.88,233
,2018-01-12 05:00,12,156.91,156.94,156.87,156.87,199
,2018-01-12 05:30,12,156.87,156.9,156.86,156.89,42
,2018-01-12 06:00,12,156.95,156.99,156.92,156.97,157
,2018-01-12 06:30,12,156.99,157.02,156.97,157.02,36
,2018-01-12 07:00,12,157.04,157.09,157.04,157.09,50
,2018-01-12 07:30,12,157.04,157.08,156.82,156.89,327
,2018-01-12 08:00,12,156.92,157.1,156.92,157.1,157
,2018-01-12 08:30,12,157.06,157.1,157.03,157.1,45
,2018-01-12 09:00,12,157.11,157.12,157.08,157.1,23
,2018-01-12 09:30,12,157.12,157.15,157.08,157.12,118
,2018-01-12 10:00,12,157.1,157.1,157.06,157.06,10
,2018-01-12 10:30,12,157.07,157.12,157.07,157.12,4
,2018-01-12 11:00,12,157.14,157.17,157.14,157.17,15
,2018-01-12 11:30,12,157.16,157.17,157.15,157.15,6
,2018-01-12 12:00,12,157.17,157.17,157.14,157.14,23
,2018-01-12 12:30,12,157.18,157.19,157.17,157.18,16
,2018-01-12 13:30,12,157.19,157.2,157.19,157.2,21
,2018-01-14 21:30,16,157.26,157.5,157.26,157.5,777
,2018-01-14 22:00,16,157.5,157.57,157.46,157.5,575
,2018-01-14 22:30,16,157.51,157.57,157.46,157.56,230
,2018-01-14 23:00,16,157.58,157.67,157.55,157.59,599
,2018-01-14 23:30,16,157.58,157.58,157.51,157.51,305
,2018-01-15 00:00,16,157.51,157.51,157.44,157.47,373
,2018-01-15 00:30,16,157.47,157.51,157.41,157.42,220
,2018-01-15 01:00,16,157.42,157.47,157.35,157.35,312
,2018-01-15 01:30,16,157.36,157.38,157.27,157.35,366
,2018-01-15 02:00,16,157.35,157.41,157.34,157.36,216
,2018-01-15 02:30,16,157.35,157.41,157.34,157.38,221
,2018-01-15 03:00,16,157.37,157.44,157.36,157.38,205
,2018-01-15 03:30,16,157.38,157.43,157.37,157.39,331
,2018-01-15 04:00,16,157.4,157.44,157.38,157.42,337
,2018-01-15 04:30,16,157.43,157.44,157.34,157.37,201
,2018-01-15 05:00,16,157.38,157.42,157.25,157.25,346
,2018-01-15 05:30,16,157.25,157.25,157.22,157.25,35
,2018-01-15 06:00,16,157.2,157.24,157.2,157.24,22
,2018-01-15 06:30,16,157.21,157.23,157.1,157.17,115
,2018-01-15 07:00,16,157.18,157.25,157.17,157.22,89
,2018-01-15 07:30,16,157.19,157.25,157.19,157.25,15
,2018-01-15 08:00,16,157.21,157.23,157.21,157.21,21
,2018-01-15 08:30,16,157.19,157.19,157.16,157.16,4
,2018-01-15 09:00,16,157.14,157.21,157.09,157.19,122
,2018-01-15 10:00,16,157.22,157.23,157.18,157.18,31
,2018-01-15 10:30,16,157.18,157.18,157.18,157.18,1
,2018-01-15 11:00,16,157.15,157.15,157.15,157.15,5
,2018-01-15 11:30,16,157.13,157.13,157.13,157.13,4
,2018-01-15 21:30,16,157.01,157.03,156.63,156.69,740
,2018-01-15 22:00,16,156.7,156.85,156.69,156.79,424
,2018-01-15 22:30,16,156.78,156.88,156.77,156.87,220
,2018-01-15 23:00,16,156.86,156.87,156.67,156.67,312
,2018-01-15 23:30,16,156.71,156.78,156.71,156.75,110
,2018-01-16 00:00,16,156.72,156.72,156.56,156.59,339
,2018-01-16 00:30,16,156.6,156.67,156.52,156.58,347
,2018-01-16 01:00,16,156.56,156.56,156.23,156.32,1034
,2018-01-16 01:30,16,156.32,156.38,156.18,156.21,939
,2018-01-16 02:00,16,156.21,156.35,156.18,156.33,751
,2018-01-16 02:30,16,156.35,156.35,155.97,156.03,877
,2018-01-16 03:00,16,156.03,156.13,155.91,155.91,453
,2018-01-16 03:30,16,155.89,155.95,155.75,155.81,885
,2018-01-16 04:00,16,155.8,155.89,155.71,155.88,736
,2018-01-16 04:30,16,155.87,155.92,155.75,155.92,861
,2018-01-16 05:00,16,155.93,155.95,155.86,155.9,364
,2018-01-16 05:30,16,155.91,155.93,155.85,155.85,29
,2018-01-16 06:00,16,155.84,155.98,155.84,155.97,76
,2018-01-16 06:30,16,155.93,155.93,155.86,155.86,78
,2018-01-16 07:00,16,155.9,155.91,155.76,155.76,63
,2018-01-16 07:30,16,155.73,155.79,155.7,155.79,89
,2018-01-16 08:00,16,155.76,155.9,155.69,155.88,132
,2018-01-16 08:30,16,155.89,155.98,155.89,155.97,48
,2018-01-16 09:00,16,156,156.05,155.99,155.99,40
,2018-01-16 09:30,16,155.98,156.04,155.96,156.04,58
,2018-01-16 10:00,16,156.02,156.02,155.99,155.99,13
,2018-01-16 10:30,16,156,156.03,155.98,156.03,37
,2018-01-16 11:00,16,156.02,156.02,155.96,155.96,16
,2018-01-16 11:30,16,155.95,155.95,155.95,155.95,3
,2018-01-16 12:30,16,155.91,155.99,155.89,155.98,35
,2018-01-16 19:30,17,155.96,155.96,155.96,155.96,2
,2018-01-16 20:00,17,155.88,155.88,155.88,155.88,1
,2018-01-16 20:30,17,155.81,155.82,155.81,155.82,5
,2018-01-16 21:30,17,155.86,156.03,155.82,156.01,700
,2018-01-16 22:00,17,156,156.58,155.95,156.29,1148
,2018-01-16 22:30,17,156.29,156.36,156.04,156.12,551
,2018-01-16 23:00,17,156.12,156.24,156.06,156.14,602
,2018-01-16 23:30,17,156.09,156.16,156.01,156.1,651
,2018-01-17 00:00,17,156.09,156.15,156.01,156.12,598
,2018-01-17 00:30,17,156.13,156.15,155.9,155.94,518
,2018-01-17 01:00,17,155.98,156.34,155.95,156.34,675
,2018-01-17 01:30,17,156.34,156.36,156.14,156.2,719
,2018-01-17 02:00,17,156.19,156.27,156.17,156.24,483
,2018-01-17 02:30,17,156.23,156.24,156.14,156.2,280
,2018-01-17 03:00,17,156.19,156.22,156.12,156.22,264
,2018-01-17 03:30,17,156.22,156.25,156.19,156.23,78
,2018-01-17 04:00,17,156.23,156.35,156.23,156.33,307
,2018-01-17 04:30,17,156.34,156.4,156.31,156.37,221
,2018-01-17 05:00,17,156.36,156.36,156.25,156.28,195
,2018-01-17 05:30,17,156.25,156.38,156.25,156.34,52
,2018-01-17 06:00,17,156.34,156.36,156.3,156.3,43
,2018-01-17 06:30,17,156.24,156.27,156.24,156.27,35
,2018-01-17 07:00,17,156.25,156.28,156.22,156.27,51
,2018-01-17 07:30,17,156.26,156.31,156.26,156.28,25
,2018-01-17 08:00,17,156.3,156.3,156.3,156.3,3
,2018-01-17 08:30,17,156.26,156.33,156.26,156.3,34
,2018-01-17 09:00,17,156.32,156.34,156.3,156.33,23
,2018-01-17 09:30,17,156.42,156.42,156.42,156.42,4
,2018-01-17 10:00,17,156.38,156.41,156.38,156.41,7
,2018-01-17 10:30,17,156.38,156.38,156.38,156.38,1
,2018-01-17 12:00,17,156.47,156.67,156.47,156.67,22
,2018-01-17 12:30,17,156.66,156.66,156.66,156.66,1
,2018-01-17 13:00,17,156.58,156.58,156.58,156.58,9
,2018-01-17 14:30,17,156.43,156.44,156.43,156.44,6
,2018-01-17 21:30,18,156.36,156.51,156.26,156.32,540
,2018-01-17 22:00,18,156.35,156.35,156.21,156.21,399
,2018-01-17 22:30,18,156.2,156.42,156.19,156.37,228
,2018-01-17 23:00,18,156.38,156.56,156.38,156.49,437
,2018-01-17 23:30,18,156.53,156.56,156.45,156.46,240
,2018-01-18 00:00,18,156.46,156.53,156.43,156.43,179
,2018-01-18 00:30,18,156.44,156.52,156.41,156.5,131
,2018-01-18 01:00,18,156.51,156.52,156.35,156.38,400
,2018-01-18 01:30,18,156.38,156.53,156.33,156.52,436
,2018-01-18 02:00,18,156.53,156.54,156.46,156.48,232
,2018-01-18 02:30,18,156.49,156.64,156.49,156.51,398
,2018-01-18 03:00,18,156.54,156.69,156.53,156.61,456
,2018-01-18 03:30,18,156.62,156.64,156.53,156.54,323
,2018-01-18 04:00,18,156.53,156.53,156.45,156.46,272
,2018-01-18 04:30,18,156.45,156.52,156.43,156.52,205
,2018-01-18 05:00,18,156.52,156.54,156.46,156.49,271
,2018-01-18 05:30,18,156.5,156.54,156.5,156.5,21
,2018-01-18 06:00,18,156.56,156.58,156.55,156.58,7
,2018-01-18 06:30,18,156.55,156.55,156.45,156.47,20
,2018-01-18 07:30,18,156.47,156.49,156.43,156.48,18
,2018-01-18 08:00,18,156.48,156.49,156.46,156.46,21
,2018-01-18 08:30,18,156.5,156.6,156.49,156.56,20
,2018-01-18 09:00,18,156.56,156.56,156.53,156.53,4
,2018-01-18 09:30,18,156.5,156.5,156.42,156.46,32
,2018-01-18 10:00,18,156.4,156.48,156.4,156.47,46
,2018-01-18 10:30,18,156.38,156.38,156.32,156.32,3
,2018-01-18 11:30,18,156.31,156.31,156.31,156.31,5
,2018-01-18 12:00,18,156.35,156.35,156.32,156.32,25
,2018-01-18 12:30,18,156.29,156.36,156.29,156.36,7
,2018-01-18 13:00,18,156.36,156.36,156.36,156.36,25
,2018-01-18 21:00,19,156.8,156.82,156.8,156.82,4
,2018-01-18 21:30,19,156.8,157.05,156.79,157,568
,2018-01-18 22:00,19,156.99,156.99,156.91,156.98,243
,2018-01-18 22:30,19,156.98,156.98,156.88,156.96,188
,2018-01-18 23:00,19,156.96,156.96,156.87,156.89,114
,2018-01-18 23:30,19,156.88,156.91,156.81,156.82,246
,2018-01-19 00:00,19,156.82,156.87,156.71,156.74,418
,2018-01-19 00:30,19,156.74,156.74,156.61,156.68,257
,2018-01-19 01:00,19,156.66,156.76,156.6,156.76,287
,2018-01-19 01:30,19,156.77,156.81,156.67,156.72,265
,2018-01-19 02:00,19,156.71,156.78,156.65,156.78,305
,2018-01-19 02:30,19,156.8,156.85,156.76,156.8,309
,2018-01-19 03:00,19,156.8,156.81,156.72,156.76,260
,2018-01-19 03:30,19,156.72,156.78,156.68,156.72,182
,2018-01-19 04:00,19,156.72,156.73,156.63,156.67,221
,2018-01-19 04:30,19,156.69,156.69,156.58,156.58,91
,2018-01-19 05:00,19,156.6,156.61,156.43,156.5,350
,2018-01-19 05:30,19,156.5,156.51,156.48,156.51,41
,2018-01-19 06:00,19,156.54,156.54,156.53,156.53,17
,2018-01-19 06:30,19,156.56,156.56,156.53,156.53,28
,2018-01-19 07:00,19,156.5,156.5,156.43,156.45,34
,2018-01-19 07:30,19,156.52,156.52,156.44,156.45,20
,2018-01-19 08:00,19,156.55,156.55,156.55,156.55,2
,2018-01-19 08:30,19,156.54,156.54,156.5,156.53,25
,2018-01-19 09:30,19,156.56,156.56,156.5,156.5,17
,2018-01-19 10:30,19,156.54,156.55,156.54,156.55,15
,2018-01-19 11:30,19,156.56,156.6,156.56,156.59,30
,2018-01-19 12:00,19,156.56,156.56,156.55,156.55,4
,2018-01-19 12:30,19,156.58,156.58,156.49,156.49,48
,2018-01-19 13:00,19,156.53,156.54,156.53,156.54,3
,2018-01-19 13:30,19,156.54,156.54,156.54,156.54,39
,2018-01-21 21:30,22,156.31,156.36,156.27,156.31,273
,2018-01-21 22:00,22,156.3,156.31,156.12,156.15,288
,2018-01-21 22:30,22,156.18,156.25,156.18,156.25,269
,2018-01-21 23:00,22,156.25,156.32,156.25,156.31,163
,2018-01-21 23:30,22,156.31,156.39,156.3,156.39,198
,2018-01-22 00:00,22,156.4,156.41,156.35,156.35,313
,2018-01-22 00:30,22,156.33,156.42,156.33,156.38,100
,2018-01-22 01:00,22,156.39,156.52,156.39,156.52,140
,2018-01-22 01:30,22,156.52,156.58,156.51,156.58,212
,2018-01-22 02:00,22,156.6,156.68,156.56,156.65,250
,2018-01-22 02:30,22,156.65,156.72,156.63,156.71,241
,2018-01-22 03:00,22,156.7,156.8,156.7,156.75,303
,2018-01-22 03:30,22,156.75,156.75,156.65,156.66,258
,2018-01-22 04:00,22,156.65,156.71,156.65,156.71,97
,2018-01-22 04:30,22,156.71,156.71,156.48,156.51,274
,2018-01-22 05:00,22,156.51,156.51,156.43,156.45,211
,2018-01-22 05:30,22,156.46,156.46,156.43,156.45,26
,2018-01-22 06:00,22,156.47,156.54,156.47,156.51,62
,2018-01-22 06:30,22,156.49,156.49,156.39,156.41,59
,2018-01-22 07:00,22,156.36,156.36,156.3,156.33,44
,2018-01-22 07:30,22,156.33,156.4,156.33,156.39,30
,2018-01-22 08:00,22,156.41,156.41,156.41,156.41,13
,2018-01-22 08:30,22,156.38,156.38,156.3,156.3,31
,2018-01-22 09:00,22,156.35,156.38,156.34,156.38,18
,2018-01-22 09:30,22,156.41,156.44,156.4,156.44,77
,2018-01-22 10:00,22,156.42,156.48,156.39,156.46,49
,2018-01-22 10:30,22,156.41,156.41,156.2,156.2,86
,2018-01-22 11:00,22,156.19,156.36,156.17,156.35,50
,2018-01-22 12:30,22,156.26,156.27,156.25,156.27,13
,2018-01-22 21:30,23,156.53,156.74,156.53,156.58,695
,2018-01-22 22:00,23,156.57,156.61,156.48,156.55,452
,2018-01-22 22:30,23,156.53,156.64,156.49,156.6,203
,2018-01-22 23:00,23,156.61,156.64,156.56,156.57,189
,2018-01-22 23:30,23,156.57,156.67,156.55,156.65,220
,2018-01-23 00:00,23,156.69,156.74,156.64,156.7,346
,2018-01-23 00:30,23,156.7,156.74,156.65,156.66,443
,2018-01-23 01:00,23,156.67,156.72,156.62,156.71,492
,2018-01-23 01:30,23,156.72,156.77,156.66,156.67,304
,2018-01-23 02:00,23,156.67,156.67,156.48,156.58,586
,2018-01-23 02:30,23,156.57,156.59,156.52,156.59,364
,2018-01-23 03:00,23,156.59,156.6,156.56,156.57,251
,2018-01-23 03:30,23,156.55,156.58,156.54,156.55,203
,2018-01-23 04:00,23,156.56,156.6,156.55,156.55,305
,2018-01-23 04:30,23,156.56,156.64,156.55,156.62,300
,2018-01-23 05:00,23,156.62,156.7,156.59,156.64,455
,2018-01-23 05:30,23,156.63,156.64,156.61,156.62,61
,2018-01-23 06:00,23,156.59,156.61,156.58,156.61,39
,2018-01-23 06:30,23,156.58,156.63,156.57,156.61,127
,2018-01-23 07:00,23,156.62,156.62,156.59,156.59,35
,2018-01-23 07:30,23,156.59,156.6,156.57,156.57,10
,2018-01-23 08:00,23,156.57,156.57,156.52,156.57,35
,2018-01-23 08:30,23,156.57,156.58,156.48,156.53,56
,2018-01-23 09:00,23,156.53,156.53,156.52,156.52,18
,2018-01-23 09:30,23,156.51,156.6,156.51,156.58,56
,2018-01-23 10:00,23,156.59,156.59,156.59,156.59,2
,2018-01-23 10:30,23,156.65,156.65,156.65,156.65,2
,2018-01-23 11:00,23,156.71,156.71,156.69,156.69,11
,2018-01-23 12:00,23,156.66,156.68,156.66,156.68,19
,2018-01-23 13:30,23,156.66,156.66,156.66,156.66,1
,2018-01-23 15:30,23,156.67,156.74,156.67,156.74,5
,2018-01-23 21:30,24,156.89,157.06,156.88,157.02,415
,2018-01-23 22:00,24,157.05,157.09,156.95,156.95,374
,2018-01-23 22:30,24,156.97,157.08,156.97,157.07,259
,2018-01-23 23:00,24,157.08,157.11,157.02,157.04,265
,2018-01-23 23:30,24,157.05,157.05,156.97,157.04,199
,2018-01-24 00:00,24,157.04,157.08,157.03,157.04,330
,2018-01-24 00:30,24,157.02,157.02,156.96,156.98,194
,2018-01-24 01:00,24,156.98,157.04,156.93,157.04,547
,2018-01-24 01:30,24,157.04,157.07,156.96,156.99,353
,2018-01-24 02:00,24,156.99,157.05,156.97,156.99,280
,2018-01-24 02:30,24,156.98,157.13,156.98,157.07,414
,2018-01-24 03:00,24,157.06,157.14,157.05,157.13,444
,2018-01-24 03:30,24,157.14,157.18,157.09,157.1,371
,2018-01-24 04:00,24,157.11,157.11,157.01,157.05,215
,2018-01-24 04:30,24,157.05,157.07,157.01,157.06,204
,2018-01-24 05:00,24,157.06,157.11,157.02,157.03,195
,2018-01-24 05:30,24,157.11,157.11,157.09,157.11,33
,2018-01-24 06:00,24,157.08,157.13,157.07,157.12,40
,2018-01-24 06:30,24,157.14,157.16,157.13,157.13,59
,2018-01-24 07:00,24,157.12,157.16,157.12,157.14,47
,2018-01-24 07:30,24,157.15,157.15,157.11,157.11,55
,2018-01-24 08:00,24,157.14,157.14,157.08,157.12,14
,2018-01-24 08:30,24,157.15,157.16,157.14,157.15,38
,2018-01-24 09:00,24,157.19,157.29,157.17,157.29,40
,2018-01-24 09:30,24,157.2,157.25,157.2,157.22,42
,2018-01-24 10:00,24,157.17,157.2,157.17,157.2,26
,2018-01-24 10:30,24,157.2,157.2,157.2,157.2,1
,2018-01-24 11:00,24,157.24,157.24,157.23,157.23,5
,2018-01-24 11:30,24,157.22,157.22,157.22,157.22,3
,2018-01-24 12:30,24,157.2,157.2,157.19,157.19,22
,2018-01-24 21:00,25,157.42,157.42,157.42,157.42,6
,2018-01-24 21:30,25,157.38,157.61,157.38,157.41,709
,2018-01-24 22:00,25,157.42,157.52,157.41,157.5,123
,2018-01-24 22:30,25,157.51,157.52,157.39,157.4,195
,2018-01-24 23:00,25,157.4,157.42,157.38,157.41,328
,2018-01-24 23:30,25,157.41,157.46,157.38,157.46,175
,2018-01-25 00:00,25,157.46,157.51,157.43,157.51,174
,2018-01-25 00:30,25,157.52,157.53,157.38,157.43,289
,2018-01-25 01:00,25,157.4,157.4,157.25,157.35,342
,2018-01-25 01:30,25,157.35,157.35,157.18,157.21,363
,2018-01-25 02:00,25,157.2,157.27,157.13,157.16,353
,2018-01-25 02:30,25,157.15,157.18,157.11,157.14,131
,2018-01-25 03:00,25,157.15,157.26,157.13,157.2,138
,2018-01-25 03:30,25,157.2,157.28,157.18,157.27,183
,2018-01-25 04:00,25,157.25,157.25,157.19,157.24,197
,2018-01-25 04:30,25,157.21,157.28,157.21,157.28,106
,2018-01-25 05:00,25,157.28,157.37,157.27,157.34,143
,2018-01-25 05:30,25,157.32,157.32,157.3,157.32,18
,2018-01-25 06:00,25,157.31,157.33,157.31,157.32,20
,2018-01-25 06:30,25,157.33,157.33,157.3,157.31,23
,2018-01-25 07:00,25,157.34,157.37,157.33,157.37,42
,2018-01-25 07:30,25,157.36,157.67,157.36,157.67,179
,2018-01-25 08:00,25,157.7,157.73,157.58,157.6,70
,2018-01-25 08:30,25,157.57,157.6,157.49,157.49,80
,2018-01-25 09:00,25,157.5,157.63,157.5,157.62,39
,2018-01-25 09:30,25,157.57,157.57,157.52,157.52,11
,2018-01-25 10:00,25,157.5,157.53,157.5,157.53,8
,2018-01-25 10:30,25,157.59,157.6,157.59,157.6,16
,2018-01-25 11:00,25,157.59,157.59,157.57,157.57,8
,2018-01-25 11:30,25,157.57,157.57,157.57,157.57,6
,2018-01-25 12:00,25,157.58,157.6,157.58,157.6,7
,2018-01-25 12:30,25,157.59,157.59,157.54,157.54,30
,2018-01-25 13:00,25,157.37,157.37,157.34,157.34,5
,2018-01-25 13:30,25,157.14,157.21,157.14,157.21,7
,2018-01-26 12:30,26,157.09,157.09,157.07,157.07,32
,2018-01-26 15:30,26,157.07,157.07,157.07,157.07,2
,2018-01-28 21:30,29,157.23,157.33,157.21,157.32,42
,2018-01-28 22:00,29,157.31,157.34,157.31,157.32,9
,2018-01-28 22:30,29,157.38,157.4,157.38,157.4,4
,2018-01-28 23:00,29,157.39,157.39,157.39,157.39,16
,2018-01-28 23:30,29,157.38,157.4,157.38,157.4,3
,2018-01-29 00:00,29,157.41,157.41,157.41,157.41,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>