,2016-11-28 23:30,29,144.67,144.72,144.67,144.72,30
,2016-11-29 00:00,29,144.69,144.69,144.68,144.69,12
,2016-11-29 03:00,29,144.68,144.68,144.65,144.65,3
,2016-11-29 05:30,29,144.73,144.73,144.73,144.73,4
,2016-11-29 11:00,29,144.77,144.79,144.77,144.79,3
,2016-11-29 12:00,29,144.7,144.89,144.7,144.89,6
,2016-11-29 22:30,30,144.94,144.94,144.94,144.94,7
,2016-11-30 00:00,30,144.97,144.97,144.97,144.97,1
,2016-11-30 00:30,30,145.02,145.02,145.01,145.01,6
,2016-11-30 01:00,30,145.01,145.25,145.01,145.21,49
,2016-11-30 01:30,30,145.16,145.16,145.14,145.14,6
,2016-11-30 03:00,30,145.13,145.16,145.13,145.16,13
,2016-11-30 04:00,30,145.1,145.11,145.1,145.11,10
,2016-11-30 05:00,30,145.19,145.19,145.19,145.19,2
,2016-11-30 05:30,30,145.25,145.25,145.23,145.23,20
,2016-11-30 21:30,1,145.23,145.24,145.23,145.24,10
,2016-11-30 23:00,1,145.34,145.35,145.34,145.35,28
,2016-12-01 00:00,1,145.39,145.39,145.39,145.39,2
,2016-12-01 02:30,1,145.46,145.46,145.43,145.43,4
,2016-12-01 05:00,1,145.41,145.41,145.41,145.41,4
,2016-12-01 06:30,1,145.37,145.37,145.37,145.37,2
,2016-12-01 09:30,1,145.33,145.34,145.33,145.34,3
,2016-12-01 21:30,2,145.51,145.54,145.47,145.47,4
,2016-12-01 23:30,2,145.52,145.52,145.52,145.52,2
,2016-12-02 00:00,2,145.5,145.5,145.5,145.5,1
,2016-12-02 02:00,2,145.71,145.71,145.71,145.71,2
,2016-12-02 04:30,2,145.76,145.76,145.76,145.76,6
,2016-12-04 23:00,5,145.84,145.84,145.84,145.84,2
,2016-12-05 01:00,5,145.88,145.88,145.88,145.88,1
,2016-12-05 02:00,5,145.87,145.87,145.87,145.87,1
,2016-12-05 02:30,5,145.9,145.9,145.9,145.9,1
,2016-12-05 09:30,5,145.89,145.89,145.89,145.89,1
,2016-12-05 21:30,6,146.16,146.16,146.16,146.16,1
,2016-12-06 00:30,6,146.33,146.34,146.33,146.33,12
,2016-12-06 07:30,6,146.79,146.79,146.79,146.79,1
,2016-12-06 09:00,6,147.02,147.02,147.02,147.02,5
,2016-12-06 10:30,6,147.02,147.02,147.02,147.02,5
,2016-12-07 00:00,7,146.74,146.74,146.72,146.72,24
,2016-12-07 00:30,7,146.78,146.79,146.7,146.7,12
,2016-12-07 02:30,7,146.87,146.87,146.86,146.86,6
,2016-12-07 03:00,7,146.62,146.62,146.62,146.62,5
,2016-12-07 05:30,7,147.16,147.16,147.16,147.16,3
,2016-12-07 22:00,8,147.62,147.62,147.62,147.62,5
,2016-12-09 09:30,9,147.47,147.53,147.47,147.53,8
,2016-12-09 10:00,9,147.47,147.47,147.47,147.47,2
,2016-12-09 13:30,9,147.45,147.6,147.45,147.47,4
,2016-12-11 22:00,12,147.45,147.45,147.45,147.45,2
,2016-12-12 13:00,12,147.69,147.69,147.66,147.66,5
,2016-12-12 21:30,13,147.67,147.67,147.67,147.67,4
,2016-12-12 22:00,13,147.67,147.68,147.66,147.67,15
,2016-12-12 22:30,13,147.64,147.64,147.64,147.64,2
,2016-12-12 23:00,13,147.64,147.67,147.64,147.67,5
,2016-12-13 00:30,13,147.61,147.61,147.61,147.61,4
,2016-12-13 02:30,13,147.59,147.59,147.59,147.59,7
,2016-12-13 03:30,13,147.52,147.52,147.52,147.52,4
,2016-12-13 05:00,13,147.44,147.44,147.44,147.44,2
,2016-12-13 22:00,14,147.47,147.47,147.47,147.47,2
,2016-12-13 23:00,14,147.4,147.4,147.39,147.39,5
,2016-12-14 01:00,14,147.49,147.49,147.49,147.49,6
,2016-12-14 02:30,14,147.49,147.56,147.49,147.56,6
,2016-12-14 03:00,14,147.52,147.53,147.52,147.53,2
,2016-12-14 03:30,14,147.53,147.53,147.53,147.53,3
,2016-12-14 05:00,14,147.49,147.51,147.49,147.51,2
,2016-12-14 07:00,14,147.54,147.54,147.54,147.54,1
,2016-12-14 21:30,15,146.92,146.92,146.92,146.92,1
,2016-12-14 22:30,15,147.02,147.02,146.98,146.98,3
,2016-12-15 01:00,15,146.86,146.92,146.86,146.86,8
,2016-12-15 01:30,15,146.89,146.89,146.85,146.85,5
,2016-12-15 02:00,15,146.82,146.84,146.82,146.84,10
,2016-12-15 02:30,15,146.83,146.91,146.81,146.91,6
,2016-12-15 05:30,15,146.64,146.72,146.64,146.72,3
,2016-12-15 06:00,15,146.72,146.72,146.72,146.72,1
,2016-12-15 09:00,15,146.76,146.76,146.76,146.76,1
,2016-12-15 11:00,15,146.59,146.59,146.59,146.59,2
,2016-12-15 13:00,15,146.67,146.67,146.67,146.67,1
,2016-12-16 07:00,16,146.92,147.04,146.92,147.04,25
,2016-12-19 03:30,19,146.9,146.9,146.9,146.9,1
,2016-12-19 04:30,19,146.83,146.83,146.83,146.83,1
,2016-12-19 21:30,20,146.74,146.82,146.74,146.82,15
,2016-12-19 22:00,20,146.84,146.84,146.84,146.84,3
,2016-12-19 22:30,20,146.83,146.83,146.83,146.83,8
,2016-12-19 23:00,20,146.8,146.8,146.75,146.77,21
,2016-12-19 23:30,20,146.8,146.8,146.72,146.75,35
,2016-12-20 00:00,20,146.75,146.77,146.73,146.75,56
,2016-12-20 01:00,20,146.72,146.72,146.72,146.72,2
,2016-12-20 01:30,20,146.71,146.73,146.7,146.71,10
,2016-12-20 02:00,20,146.74,146.74,146.74,146.74,1
,2016-12-20 02:30,20,146.68,146.68,146.61,146.61,11
,2016-12-20 03:00,20,146.56,146.56,146.56,146.56,6
,2016-12-20 03:30,20,146.54,146.54,146.39,146.39,55
,2016-12-20 04:00,20,146.38,146.44,146.37,146.4,35
,2016-12-20 04:30,20,146.45,146.46,146.44,146.44,15
,2016-12-20 05:00,20,146.39,146.39,146.38,146.38,3
,2016-12-20 06:00,20,146.39,146.39,146.35,146.35,24
,2016-12-20 06:30,20,146.35,146.35,146.23,146.25,23
,2016-12-20 07:30,20,146.3,146.3,146.29,146.29,7
,2016-12-20 08:00,20,146.29,146.34,146.29,146.34,16
,2016-12-20 08:30,20,146.32,146.36,146.32,146.35,20
,2016-12-20 09:00,20,146.31,146.32,146.29,146.31,13
,2016-12-20 09:30,20,146.32,146.36,146.31,146.35,38
,2016-12-20 10:00,20,146.35,146.36,146.35,146.36,3
,2016-12-20 10:30,20,146.35,146.47,146.35,146.45,29
,2016-12-20 11:00,20,146.47,146.55,146.47,146.53,24
,2016-12-20 11:30,20,146.51,146.62,146.51,146.61,17
,2016-12-20 12:00,20,146.49,146.53,146.45,146.5,41
,2016-12-20 21:30,21,146.63,146.63,146.57,146.61,73
,2016-12-20 22:00,21,146.6,146.61,146.58,146.58,8
,2016-12-20 22:30,21,146.66,146.7,146.66,146.69,43
,2016-12-20 23:00,21,146.68,146.69,146.64,146.65,37
,2016-12-20 23:30,21,146.69,146.69,146.69,146.69,17
,2016-12-21 00:00,21,146.76,146.78,146.76,146.78,6
,2016-12-21 00:30,21,146.72,146.79,146.71,146.76,32
,2016-12-21 01:00,21,146.78,146.78,146.76,146.76,14
,2016-12-21 01:30,21,146.74,146.78,146.74,146.78,10
,2016-12-21 02:00,21,146.73,146.73,146.7,146.72,12
,2016-12-21 02:30,21,146.72,146.72,146.7,146.7,9
,2016-12-21 03:00,21,146.71,146.73,146.71,146.72,18
,2016-12-21 03:30,21,146.73,146.73,146.71,146.72,37
,2016-12-21 04:00,21,146.72,146.72,146.68,146.68,26
,2016-12-21 05:00,21,146.67,146.68,146.62,146.63,33
,2016-12-21 05:30,21,146.63,146.65,146.63,146.63,22
,2016-12-21 06:00,21,146.65,146.67,146.65,146.67,22
,2016-12-21 06:30,21,146.76,146.78,146.7,146.76,104
,2016-12-21 07:00,21,146.77,146.77,146.75,146.75,8
,2016-12-21 07:30,21,146.77,146.92,146.77,146.91,51
,2016-12-21 08:00,21,146.93,146.93,146.88,146.88,15
,2016-12-21 08:30,21,146.86,146.9,146.83,146.86,14
,2016-12-21 09:00,21,146.82,146.82,146.79,146.79,5
,2016-12-21 09:30,21,146.81,146.84,146.81,146.84,7
,2016-12-21 10:00,21,146.8,146.9,146.8,146.87,38
,2016-12-21 10:30,21,146.84,146.84,146.84,146.84,1
,2016-12-21 11:00,21,146.82,146.84,146.82,146.82,3
,2016-12-21 11:30,21,146.82,146.86,146.82,146.86,8
,2016-12-21 12:00,21,146.89,146.94,146.87,146.87,34
,2016-12-21 21:30,22,146.81,146.86,146.79,146.81,98
,2016-12-21 22:00,22,146.82,146.82,146.77,146.79,20
,2016-12-21 22:30,22,146.79,146.8,146.72,146.73,28
,2016-12-21 23:00,22,146.72,146.75,146.72,146.75,5
,2016-12-21 23:30,22,146.77,146.77,146.76,146.76,2
,2016-12-22 00:00,22,146.73,146.73,146.71,146.72,13
,2016-12-22 00:30,22,146.75,146.75,146.75,146.75,2
,2016-12-22 01:30,22,146.73,146.73,146.67,146.67,40
,2016-12-22 02:00,22,146.67,146.7,146.64,146.65,29
,2016-12-22 03:30,22,146.65,146.66,146.64,146.64,19
,2016-12-22 04:00,22,146.65,146.65,146.61,146.61,20
,2016-12-22 04:30,22,146.57,146.6,146.5,146.5,30
,2016-12-22 05:00,22,146.52,146.61,146.52,146.57,25
,2016-12-22 05:30,22,146.56,146.56,146.52,146.52,8
,2016-12-22 06:00,22,146.52,146.61,146.52,146.61,32
,2016-12-22 06:30,22,146.6,146.6,146.54,146.58,20
,2016-12-22 07:00,22,146.58,146.61,146.56,146.6,21
,2016-12-22 07:30,22,146.61,146.62,146.56,146.56,12
,2016-12-22 08:00,22,146.57,146.72,146.56,146.72,21
,2016-12-22 08:30,22,146.7,146.7,146.67,146.67,21
,2016-12-22 09:00,22,146.68,146.73,146.66,146.69,34
,2016-12-22 09:30,22,146.72,146.79,146.72,146.78,24
,2016-12-22 10:00,22,146.77,146.77,146.7,146.75,13
,2016-12-22 10:30,22,146.77,146.77,146.77,146.77,2
,2016-12-22 11:30,22,146.75,146.77,146.75,146.77,13
,2016-12-22 12:00,22,146.72,146.74,146.71,146.74,4
,2016-12-22 21:30,23,146.68,146.77,146.68,146.7,11
,2016-12-22 22:30,23,146.79,146.82,146.77,146.82,4
,2016-12-22 23:00,23,146.8,146.81,146.8,146.81,5
,2016-12-22 23:30,23,146.81,146.81,146.75,146.75,30
,2016-12-23 00:30,23,146.87,146.88,146.87,146.88,3
,2016-12-23 01:00,23,146.83,146.88,146.83,146.88,7
,2016-12-23 01:30,23,146.88,146.94,146.88,146.94,45
,2016-12-23 03:00,23,146.98,147.01,146.98,147.01,18
,2016-12-23 03:30,23,147.09,147.09,147.04,147.04,19
,2016-12-23 04:00,23,147.06,147.06,147,147.02,4
,2016-12-23 04:30,23,146.94,146.97,146.93,146.95,27
,2016-12-23 05:00,23,146.96,146.96,146.94,146.94,3
,2016-12-23 05:30,23,146.87,146.89,146.83,146.86,47
,2016-12-23 06:00,23,146.88,146.93,146.88,146.9,29
,2016-12-23 06:30,23,146.92,146.93,146.92,146.93,7
,2016-12-23 07:00,23,146.96,146.96,146.96,146.96,4
,2016-12-23 08:30,23,146.89,146.89,146.89,146.89,1
,2016-12-23 09:00,23,146.88,146.95,146.88,146.95,51
,2016-12-23 09:30,23,146.95,146.99,146.93,146.94,32
,2016-12-23 10:00,23,146.92,146.92,146.85,146.85,7
,2016-12-23 11:00,23,146.84,146.88,146.84,146.88,3
,2016-12-23 11:30,23,146.84,146.84,146.84,146.84,1
,2016-12-23 12:00,23,146.87,146.87,146.84,146.87,27
,2016-12-26 21:30,27,146.97,147,146.88,146.9,88
,2016-12-26 22:00,27,146.88,146.88,146.83,146.83,25
,2016-12-26 22:30,27,146.84,146.85,146.77,146.77,23
,2016-12-26 23:30,27,146.8,146.8,146.73,146.73,4
,2016-12-27 00:00,27,146.75,146.76,146.63,146.63,24
,2016-12-27 00:30,27,146.61,146.64,146.58,146.64,11
,2016-12-27 01:00,27,146.66,146.66,146.63,146.63,16
,2016-12-27 01:30,27,146.63,146.63,146.57,146.57,13
,2016-12-27 02:00,27,146.59,146.59,146.59,146.59,1
,2016-12-27 02:30,27,146.6,146.66,146.59,146.64,69
,2016-12-27 03:00,27,146.7,146.72,146.69,146.69,9
,2016-12-27 03:30,27,146.73,146.73,146.64,146.64,12
,2016-12-27 04:30,27,146.6,146.6,146.58,146.58,6
,2016-12-27 05:00,27,146.54,146.56,146.51,146.51,14
,2016-12-27 05:30,27,146.54,146.56,146.54,146.56,5
,2016-12-27 06:00,27,146.54,146.54,146.54,146.54,2
,2016-12-27 06:30,27,146.51,146.52,146.49,146.49,30
,2016-12-27 07:00,27,146.5,146.51,146.48,146.48,27
,2016-12-27 07:30,27,146.51,146.51,146.47,146.48,21
,2016-12-27 08:00,27,146.49,146.49,146.47,146.48,9
,2016-12-27 08:30,27,146.48,146.52,146.48,146.51,11
,2016-12-27 09:00,27,146.51,146.51,146.46,146.5,18
,2016-12-27 09:30,27,146.5,146.5,146.5,146.5,4
,2016-12-27 10:30,27,146.53,146.54,146.52,146.52,16
,2016-12-27 11:00,27,146.53,146.53,146.52,146.52,6
,2016-12-27 11:30,27,146.47,146.53,146.47,146.52,27
,2016-12-27 12:00,27,146.52,146.53,146.51,146.52,8
,2016-12-27 21:00,28,146.38,146.43,146.38,146.43,10
,2016-12-27 21:30,28,146.42,146.43,146.17,146.17,87
,2016-12-27 22:00,28,146.2,146.24,146.18,146.24,16
,2016-12-27 22:30,28,146.24,146.25,146.21,146.23,52
,2016-12-27 23:00,28,146.22,146.22,146.22,146.22,4
,2016-12-27 23:30,28,146.12,146.13,146.12,146.13,6
,2016-12-28 00:00,28,146.15,146.15,146.15,146.15,3
,2016-12-28 00:30,28,146.14,146.26,146.14,146.26,47
,2016-12-28 02:00,28,146.29,146.29,146.27,146.28,23
,2016-12-28 02:30,28,146.28,146.28,146.22,146.22,9
,2016-12-28 03:00,28,146.23,146.24,146.2,146.2,6
,2016-12-28 03:30,28,146.28,146.28,146.28,146.28,4
,2016-12-28 04:00,28,146.35,146.38,146.34,146.38,22
,2016-12-28 04:30,28,146.37,146.37,146.27,146.3,26
,2016-12-28 05:00,28,146.28,146.28,146.15,146.17,47
,2016-12-28 05:30,28,146.15,146.15,146.09,146.09,17
,2016-12-28 06:00,28,146.11,146.11,146.11,146.11,1
,2016-12-28 06:30,28,146.14,146.14,146.14,146.14,1
,2016-12-28 07:00,28,146.12,146.12,146.1,146.1,3
,2016-12-28 07:30,28,146.1,146.11,146.07,146.11,12
,2016-12-28 08:00,28,146.12,146.12,146.1,146.12,5
,2016-12-28 08:30,28,146.15,146.15,146.15,146.15,4
,2016-12-28 09:00,28,146.1,146.11,146.08,146.1,14
,2016-12-28 09:30,28,146.1,146.12,146.1,146.11,12
,2016-12-28 10:00,28,146.13,146.15,146.12,146.15,14
,2016-12-28 10:30,28,146.15,146.15,146.15,146.15,4
,2016-12-28 11:00,28,146.14,146.14,146.11,146.11,13
,2016-12-28 11:30,28,146.11,146.11,146.1,146.1,5
,2016-12-28 12:00,28,146.1,146.1,146.05,146.08,66
,2016-12-28 21:00,29,146.23,146.23,146.23,146.23,5
,2016-12-28 21:30,29,146.29,146.34,146.25,146.25,20
,2016-12-28 22:00,29,146.26,146.3,146.26,146.28,48
,2016-12-29 00:30,29,146.49,146.52,146.49,146.52,6
,2016-12-29 01:00,29,146.54,146.54,146.52,146.52,6
,2016-12-29 01:30,29,146.51,146.52,146.51,146.52,19
,2016-12-29 02:00,29,146.47,146.47,146.44,146.44,9
,2016-12-29 03:00,29,146.47,146.47,146.45,146.45,3
,2016-12-29 03:30,29,146.48,146.57,146.48,146.53,14
,2016-12-29 04:00,29,146.46,146.48,146.46,146.47,14
,2016-12-29 04:30,29,146.49,146.54,146.48,146.53,61
,2016-12-29 05:00,29,146.49,146.51,146.46,146.47,26
,2016-12-29 05:30,29,146.47,146.51,146.47,146.49,48
,2016-12-29 06:00,29,146.5,146.61,146.5,146.6,34
,2016-12-29 06:30,29,146.58,146.58,146.56,146.57,8
,2016-12-29 07:00,29,146.54,146.57,146.54,146.57,3
,2016-12-29 07:30,29,146.55,146.67,146.55,146.64,76
,2016-12-29 08:00,29,146.62,146.69,146.62,146.62,34
,2016-12-29 08:30,29,146.62,146.64,146.61,146.61,23
,2016-12-29 09:00,29,146.62,146.62,146.62,146.62,10
,2016-12-29 09:30,29,146.66,146.7,146.66,146.7,8
,2016-12-29 10:00,29,146.7,146.85,146.7,146.85,51
,2016-12-29 10:30,29,146.86,146.88,146.8,146.82,48
,2016-12-29 11:00,29,146.82,146.82,146.76,146.76,4
,2016-12-29 11:30,29,146.77,146.8,146.73,146.75,34
,2016-12-29 12:00,29,146.76,146.76,146.73,146.73,12
,2016-12-29 13:00,29,146.72,146.74,146.71,146.71,7
,2016-12-29 21:00,30,146.83,146.83,146.82,146.82,7
,2016-12-29 21:30,30,146.8,146.81,146.76,146.8,36
,2016-12-29 22:00,30,146.77,146.77,146.76,146.76,3
,2016-12-29 22:30,30,146.74,146.74,146.74,146.74,1
,2016-12-29 23:00,30,146.77,146.77,146.76,146.76,4
,2016-12-29 23:30,30,146.73,146.73,146.72,146.72,10
,2016-12-30 00:00,30,146.8,146.81,146.8,146.81,13
,2016-12-30 00:30,30,146.79,146.79,146.78,146.78,5
,2016-12-30 01:00,30,146.82,146.84,146.82,146.84,11
,2016-12-30 01:30,30,146.81,146.84,146.8,146.8,22
,2016-12-30 02:00,30,146.82,146.87,146.82,146.87,33
,2016-12-30 02:30,30,146.93,146.93,146.93,146.93,2
,2016-12-30 04:30,30,146.87,146.97,146.87,146.97,12
,2016-12-30 05:00,30,146.96,146.96,146.83,146.88,23
,2016-12-30 05:30,30,146.88,146.99,146.88,146.99,4
,2016-12-30 06:00,30,146.96,146.97,146.85,146.85,13
,2016-12-30 06:30,30,146.82,146.9,146.81,146.88,33
,2016-12-30 07:00,30,146.86,146.89,146.82,146.89,46
,2016-12-30 07:30,30,146.88,146.93,146.88,146.91,29
,2016-12-30 08:00,30,146.88,146.9,146.83,146.83,29
,2016-12-30 08:30,30,146.82,146.9,146.82,146.89,12
,2016-12-30 09:00,30,146.84,146.92,146.84,146.89,37
,2016-12-30 09:30,30,146.88,146.92,146.82,146.9,55
,2016-12-30 10:00,30,146.86,146.86,146.8,146.83,17
,2016-12-30 10:30,30,146.83,146.9,146.83,146.87,25
,2016-12-30 11:00,30,146.79,146.79,146.75,146.75,5
,2016-12-30 11:30,30,146.74,146.76,146.7,146.76,13
,2016-12-30 12:00,30,146.76,146.76,146.75,146.75,5
,2017-01-02 21:00,3,146.56,146.58,146.55,146.58,11
,2017-01-02 21:30,3,146.5,146.6,146.48,146.56,101
,2017-01-02 22:00,3,146.54,146.64,146.52,146.6,32
,2017-01-02 22:30,3,146.6,146.62,146.56,146.62,68
,2017-01-02 23:30,3,146.58,146.58,146.58,146.58,9
,2017-01-03 00:00,3,146.63,146.65,146.59,146.59,12
,2017-01-03 01:00,3,146.45,146.46,146.43,146.46,14
,2017-01-03 01:30,3,146.48,146.49,146.39,146.44,12
,2017-01-03 02:00,3,146.44,146.44,146.42,146.42,4
,2017-01-03 02:30,3,146.38,146.38,146.34,146.34,33
,2017-01-03 03:00,3,146.28,146.28,146.08,146.08,78
,2017-01-03 03:30,3,146.08,146.12,146,146.03,350
,2017-01-03 04:00,3,145.97,146.06,145.97,146.04,5
,2017-01-03 04:30,3,146.01,146.02,146.01,146.01,10
,2017-01-03 05:00,3,145.97,146.02,145.96,145.97,39
,2017-01-03 05:30,3,145.95,145.99,145.95,145.99,7
,2017-01-03 06:30,3,145.94,145.95,145.91,145.93,20
,2017-01-03 07:00,3,145.92,145.94,145.9,145.93,43
,2017-01-03 08:00,3,145.91,145.91,145.87,145.87,27
,2017-01-03 08:30,3,145.93,145.99,145.93,145.97,33
,2017-01-03 09:00,3,145.9,145.93,145.88,145.93,53
,2017-01-03 09:30,3,145.94,145.94,145.93,145.93,21
,2017-01-03 10:00,3,145.93,145.93,145.92,145.92,7
,2017-01-03 10:30,3,145.97,145.97,145.94,145.95,13
,2017-01-03 11:00,3,145.97,145.97,145.94,145.95,17
,2017-01-03 11:30,3,145.96,145.96,145.96,145.96,1
,2017-01-03 12:00,3,146,146.02,145.99,146.02,18
,2017-01-03 12:30,3,146.12,146.27,146.12,146.27,12
,2017-01-03 13:00,3,146.18,146.18,146.18,146.18,1
,2017-01-03 13:30,3,146.22,146.26,146.22,146.26,20
,2017-01-03 21:30,4,146.15,146.2,146.12,146.12,29
,2017-01-03 22:00,4,146.25,146.26,146.22,146.24,34
,2017-01-03 22:30,4,146.21,146.22,146.21,146.22,5
,2017-01-03 23:00,4,146.2,146.2,146.2,146.2,2
,2017-01-04 00:00,4,146.24,146.25,146.23,146.23,12
,2017-01-04 00:30,4,146.29,146.33,146.28,146.33,25
,2017-01-04 01:00,4,146.35,146.47,146.35,146.47,31
,2017-01-04 01:30,4,146.45,146.45,146.45,146.45,1
,2017-01-04 02:00,4,146.42,146.54,146.41,146.49,45
,2017-01-04 02:30,4,146.44,146.44,146.28,146.31,57
,2017-01-04 03:00,4,146.34,146.42,146.32,146.4,22
,2017-01-04 03:30,4,146.39,146.4,146.34,146.34,27
,2017-01-04 04:00,4,146.36,146.37,146.36,146.37,3
,2017-01-04 05:00,4,146.49,146.61,146.47,146.6,55
,2017-01-04 05:30,4,146.59,146.59,146.54,146.54,35
,2017-01-04 06:00,4,146.6,146.6,146.56,146.56,10
,2017-01-04 06:30,4,146.56,146.59,146.56,146.59,28
,2017-01-04 07:00,4,146.57,146.63,146.57,146.62,23
,2017-01-04 07:30,4,146.64,146.68,146.6,146.64,59
,2017-01-04 08:00,4,146.64,146.65,146.63,146.65,8
,2017-01-04 08:30,4,146.67,146.69,146.63,146.67,28
,2017-01-04 09:00,4,146.7,146.82,146.7,146.82,40
,2017-01-04 09:30,4,146.81,146.83,146.81,146.83,10
,2017-01-04 10:00,4,146.83,146.96,146.83,146.93,94
,2017-01-04 10:30,4,146.91,146.95,146.91,146.91,32
,2017-01-04 11:00,4,146.91,146.97,146.91,146.94,26
,2017-01-04 11:30,4,146.94,146.98,146.94,146.94,24
,2017-01-04 12:00,4,146.95,146.95,146.95,146.95,1
,2017-01-04 12:30,4,146.96,146.98,146.96,146.98,7
,2017-01-04 13:00,4,146.98,147.14,146.98,147.14,9
,2017-01-04 13:30,4,146.9,146.9,146.9,146.9,3
,2017-01-04 21:30,5,147.01,147.03,146.89,146.99,69
,2017-01-04 22:00,5,146.97,146.97,146.92,146.96,47
,2017-01-04 22:30,5,146.96,146.97,146.94,146.94,13
,2017-01-04 23:00,5,146.94,147.21,146.94,147.17,48
,2017-01-04 23:30,5,147.25,147.25,147.11,147.13,67
,2017-01-05 00:00,5,147.2,147.29,147.2,147.24,10
,2017-01-05 00:30,5,147.29,147.33,147.21,147.21,27
,2017-01-05 01:00,5,147.17,147.17,147.09,147.14,36
,2017-01-05 01:30,5,147.11,147.21,147.11,147.13,52
,2017-01-05 02:00,5,147.14,147.14,147.06,147.07,45
,2017-01-05 02:30,5,147.03,147.05,146.99,147,48
,2017-01-05 03:00,5,147.01,147.03,146.96,146.96,28
,2017-01-05 03:30,5,146.96,146.99,146.94,146.99,11
,2017-01-05 04:00,5,146.96,146.96,146.96,146.96,4
,2017-01-05 04:30,5,146.95,146.96,146.84,146.84,40
,2017-01-05 05:00,5,146.84,146.88,146.81,146.85,32
,2017-01-05 05:30,5,146.88,146.89,146.88,146.89,6
,2017-01-05 06:00,5,146.85,146.93,146.85,146.93,20
,2017-01-05 06:30,5,146.95,146.99,146.91,146.91,20
,2017-01-05 07:00,5,146.93,147.01,146.86,147.01,34
,2017-01-05 07:30,5,147,147.02,147,147.02,39
,2017-01-05 08:00,5,147.04,147.06,147.04,147.06,4
,2017-01-05 08:30,5,147.19,147.19,147.19,147.19,1
,2017-01-05 09:00,5,147.25,147.3,147.25,147.3,2
,2017-01-05 09:30,5,147.3,147.3,147.3,147.3,4
,2017-01-05 10:00,5,147.3,147.3,147.27,147.27,5
,2017-01-05 10:30,5,147.36,147.36,147.36,147.36,1
,2017-01-05 11:00,5,147.34,147.34,147.33,147.33,4
,2017-01-05 11:30,5,147.33,147.34,147.32,147.32,8
,2017-01-05 12:00,5,147.34,147.35,147.32,147.32,16
,2017-01-05 12:30,5,147.38,147.38,147.38,147.38,3
,2017-01-05 19:00,6,147.21,147.21,147.19,147.19,3
,2017-01-05 19:30,6,147.11,147.11,147.11,147.11,1
,2017-01-05 21:30,6,147.1,147.22,147.08,147.14,49
,2017-01-05 22:00,6,147.16,147.21,147.15,147.16,59
,2017-01-05 22:30,6,147.21,147.21,147.21,147.21,1
,2017-01-05 23:00,6,147.03,147.04,147.02,147.04,6
,2017-01-05 23:30,6,147.07,147.07,147.02,147.04,13
,2017-01-06 00:00,6,147.03,147.03,146.95,146.95,14
,2017-01-06 00:30,6,146.94,146.94,146.79,146.81,47
,2017-01-06 01:00,6,146.81,146.85,146.78,146.85,19
,2017-01-06 01:30,6,146.88,146.9,146.68,146.72,35
,2017-01-06 02:00,6,146.75,146.81,146.71,146.79,69
,2017-01-06 02:30,6,146.76,146.77,146.67,146.77,26
,2017-01-06 03:00,6,146.76,146.88,146.75,146.88,64
,2017-01-06 03:30,6,146.87,146.87,146.86,146.86,34
,2017-01-06 04:00,6,146.84,146.84,146.73,146.77,12
,2017-01-06 04:30,6,146.78,146.83,146.78,146.83,29
,2017-01-06 05:00,6,146.87,146.87,146.82,146.82,6
,2017-01-06 05:30,6,146.85,146.85,146.83,146.83,6
,2017-01-06 06:00,6,146.83,146.84,146.78,146.79,40
,2017-01-06 06:30,6,146.78,146.82,146.78,146.82,4
,2017-01-06 07:00,6,146.8,146.83,146.77,146.77,21
,2017-01-06 07:30,6,146.88,146.93,146.56,146.63,143
,2017-01-06 08:00,6,146.6,146.75,146.6,146.63,39
,2017-01-06 08:30,6,146.64,146.75,146.64,146.74,32
,2017-01-06 09:00,6,146.71,146.72,146.7,146.72,9
,2017-01-06 09:30,6,146.71,146.71,146.66,146.69,13
,2017-01-06 10:00,6,146.63,146.64,146.58,146.6,31
,2017-01-06 10:30,6,146.6,146.6,146.51,146.57,42
,2017-01-06 11:00,6,146.54,146.54,146.44,146.44,11
,2017-01-06 11:30,6,146.44,146.44,146.39,146.39,5
,2017-01-08 21:30,9,146.36,146.36,146.36,146.36,1
,2017-01-08 22:00,9,146.31,146.31,146.31,146.31,3
,2017-01-08 22:30,9,146.33,146.33,146.26,146.26,17
,2017-01-08 23:00,9,146.27,146.3,146.27,146.3,21
,2017-01-08 23:30,9,146.29,146.29,146.29,146.29,1
,2017-01-09 00:00,9,146.27,146.27,146.27,146.27,1
,2017-01-09 00:30,9,146.35,146.35,146.35,146.35,2
,2017-01-09 02:00,9,146.31,146.31,146.31,146.31,3
,2017-01-09 03:00,9,146.3,146.3,146.3,146.3,10
,2017-01-09 03:30,9,146.28,146.28,146.26,146.26,7
,2017-01-09 04:00,9,146.25,146.25,146.19,146.19,9
,2017-01-09 04:30,9,146.17,146.18,146.16,146.16,9
,2017-01-09 05:00,9,146.21,146.21,146.21,146.21,1
,2017-01-09 05:30,9,146.34,146.34,146.34,146.34,1
,2017-01-09 06:00,9,146.34,146.35,146.32,146.35,16
,2017-01-09 06:30,9,146.38,146.38,146.38,146.38,1
,2017-01-09 07:00,9,146.4,146.4,146.4,146.4,2
,2017-01-09 09:00,9,146.52,146.52,146.45,146.45,12
,2017-01-09 10:00,9,146.56,146.56,146.54,146.54,6
,2017-01-09 10:30,9,146.55,146.59,146.55,146.59,9
,2017-01-09 11:00,9,146.59,146.59,146.46,146.46,8
,2017-01-09 12:00,9,146.46,146.47,146.44,146.44,7
,2017-01-09 21:00,10,146.67,146.67,146.67,146.67,2
,2017-01-09 21:30,10,146.64,146.71,146.63,146.71,92
,2017-01-09 22:00,10,146.72,146.76,146.69,146.7,42
,2017-01-09 22:30,10,146.68,146.69,146.65,146.66,27
,2017-01-09 23:00,10,146.61,146.61,146.58,146.58,16
,2017-01-09 23:30,10,146.61,146.61,146.61,146.61,1
,2017-01-10 00:30,10,146.62,146.62,146.51,146.51,3
,2017-01-10 01:00,10,146.51,146.53,146.51,146.53,2
,2017-01-10 01:30,10,146.45,146.46,146.39,146.45,29
,2017-01-10 02:00,10,146.43,146.47,146.4,146.44,35
,2017-01-10 02:30,10,146.44,146.44,146.4,146.42,36
,2017-01-10 03:00,10,146.4,146.41,146.32,146.34,17
,2017-01-10 03:30,10,146.34,146.37,146.34,146.34,75
,2017-01-10 04:00,10,146.33,146.36,146.31,146.34,33
,2017-01-10 04:30,10,146.33,146.39,146.33,146.39,16
,2017-01-10 05:00,10,146.37,146.37,146.32,146.35,17
,2017-01-10 05:30,10,146.35,146.37,146.33,146.36,28
,2017-01-10 06:00,10,146.33,146.4,146.31,146.39,32
,2017-01-10 06:30,10,146.41,146.41,146.3,146.3,14
,2017-01-10 07:00,10,146.33,146.33,146.24,146.25,65
,2017-01-10 07:30,10,146.23,146.23,146.18,146.23,30
,2017-01-10 08:00,10,146.21,146.24,146.17,146.24,23
,2017-01-10 08:30,10,146.26,146.3,146.25,146.29,41
,2017-01-10 09:00,10,146.31,146.32,146.29,146.3,19
,2017-01-10 09:30,10,146.21,146.21,146.15,146.17,63
,2017-01-10 10:00,10,146.19,146.19,146.14,146.16,26
,2017-01-10 10:30,10,146.19,146.2,146.18,146.18,19
,2017-01-10 11:00,10,146.13,146.13,146.11,146.13,22
,2017-01-10 11:30,10,146.1,146.1,146.08,146.08,5
,2017-01-10 13:00,10,146.12,146.13,146.1,146.1,10
,2017-01-10 21:30,11,146.22,146.22,146.13,146.15,26
,2017-01-10 22:00,11,146.23,146.23,146.12,146.17,20
,2017-01-10 22:30,11,146.16,146.16,146.11,146.15,32
,2017-01-10 23:00,11,146.25,146.29,146.23,146.23,19
,2017-01-10 23:30,11,146.31,146.31,146.3,146.31,13
,2017-01-11 00:00,11,146.25,146.25,146.25,146.25,4
,2017-01-11 00:30,11,146.25,146.25,146.2,146.2,8
,2017-01-11 01:00,11,146.22,146.22,146.15,146.16,28
,2017-01-11 01:30,11,146.2,146.22,146.1,146.11,29
,2017-01-11 02:00,11,146.05,146.07,146.04,146.06,18
,2017-01-11 02:30,11,146.1,146.1,146.06,146.06,6
,2017-01-11 03:00,11,146.06,146.06,145.99,145.99,87
,2017-01-11 03:30,11,145.93,145.97,145.91,145.92,66
,2017-01-11 04:00,11,145.92,146.01,145.92,145.98,120
,2017-01-11 05:00,11,146.06,146.06,146.06,146.06,1
,2017-01-11 05:30,11,145.95,145.95,145.95,145.95,1
,2017-01-11 06:00,11,145.97,145.98,145.93,145.98,7
,2017-01-11 06:30,11,146.03,146.03,145.97,145.97,5
,2017-01-11 07:00,11,145.9,145.95,145.86,145.92,8
,2017-01-11 07:30,11,145.97,145.97,145.92,145.96,19
,2017-01-11 08:00,11,145.9,145.9,145.87,145.9,35
,2017-01-11 08:30,11,145.82,145.82,145.8,145.8,3
,2017-01-11 09:00,11,145.76,145.77,145.71,145.76,46
,2017-01-11 09:30,11,145.78,145.79,145.78,145.79,19
,2017-01-11 10:00,11,145.8,146,145.8,146,106
,2017-01-11 10:30,11,146.04,146.18,145.9,145.9,44
,2017-01-11 11:00,11,145.85,146.07,145.81,146.02,140
,2017-01-11 11:30,11,146.14,146.24,146.14,146.24,42
,2017-01-11 12:00,11,146.28,146.54,146.28,146.54,90
,2017-01-11 12:30,11,146.59,146.72,146.5,146.72,16
,2017-01-11 13:00,11,146.55,146.57,146.55,146.56,5
,2017-01-11 13:30,11,146.41,146.41,146.41,146.41,1
,2017-01-11 21:00,12,146.55,146.55,146.46,146.46,4
,2017-01-11 21:30,12,146.51,146.59,146.47,146.59,35
,2017-01-11 22:00,12,146.59,146.62,146.59,146.59,36
,2017-01-11 22:30,12,146.54,146.54,146.5,146.51,25
,2017-01-11 23:00,12,146.49,146.51,146.49,146.51,3
,2017-01-11 23:30,12,146.58,146.6,146.58,146.6,16
,2017-01-12 00:00,12,146.63,146.64,146.56,146.56,24
,2017-01-12 00:30,12,146.64,146.74,146.64,146.68,35
,2017-01-12 01:00,12,146.7,146.7,146.7,146.7,9
,2017-01-12 01:30,12,146.73,146.73,146.64,146.66,37
,2017-01-12 02:00,12,146.74,146.77,146.71,146.72,19
,2017-01-12 02:30,12,146.75,146.9,146.75,146.76,66
,2017-01-12 03:00,12,146.73,146.75,146.69,146.75,101
,2017-01-12 03:30,12,146.76,146.77,146.72,146.72,13
,2017-01-12 04:00,12,146.72,146.73,146.6,146.6,52
,2017-01-12 04:30,12,146.6,146.6,146.54,146.59,36
,2017-01-12 05:00,12,146.59,146.62,146.56,146.62,15
,2017-01-12 05:30,12,146.58,146.64,146.57,146.64,22
,2017-01-12 06:00,12,146.75,146.8,146.75,146.78,93
,2017-01-12 06:30,12,146.75,146.82,146.71,146.8,64
,2017-01-12 07:00,12,146.84,146.84,146.7,146.71,26
,2017-01-12 07:30,12,146.67,146.7,146.61,146.7,10
,2017-01-12 08:00,12,146.67,146.67,146.62,146.65,41
,2017-01-12 08:30,12,146.67,146.71,146.65,146.68,17
,2017-01-12 09:00,12,146.69,146.7,146.68,146.7,15
,2017-01-12 09:30,12,146.75,146.78,146.73,146.76,43
,2017-01-12 10:00,12,146.78,146.85,146.76,146.82,20
,2017-01-12 10:30,12,146.77,146.83,146.77,146.81,39
,2017-01-12 11:00,12,146.79,146.81,146.78,146.8,30
,2017-01-12 11:30,12,146.75,146.8,146.75,146.76,33
,2017-01-12 12:00,12,146.71,146.73,146.62,146.63,28
,2017-01-12 21:00,13,146.41,146.42,146.41,146.42,6
,2017-01-12 21:30,13,146.43,146.47,146.41,146.42,14
,2017-01-12 22:00,13,146.39,146.39,146.35,146.35,6
,2017-01-12 22:30,13,146.32,146.32,146.32,146.32,7
,2017-01-12 23:00,13,146.26,146.31,146.26,146.28,9
,2017-01-12 23:30,13,146.28,146.32,146.26,146.32,9
,2017-01-13 00:00,13,146.26,146.35,146.26,146.33,12
,2017-01-13 00:30,13,146.29,146.36,146.29,146.35,7
,2017-01-13 01:00,13,146.38,146.38,146.26,146.32,29
,2017-01-13 02:00,13,146.3,146.35,146.28,146.32,29
,2017-01-13 02:30,13,146.33,146.33,146.33,146.33,12
,2017-01-13 03:00,13,146.27,146.32,146.27,146.3,8
,2017-01-13 03:30,13,146.31,146.34,146.31,146.34,6
,2017-01-13 04:00,13,146.32,146.37,146.32,146.37,14
,2017-01-13 04:30,13,146.35,146.37,146.34,146.35,54
,2017-01-13 05:00,13,146.37,146.46,146.35,146.43,50
,2017-01-13 05:30,13,146.41,146.41,146.41,146.41,23
,2017-01-13 06:00,13,146.42,146.45,146.41,146.45,52
,2017-01-13 06:30,13,146.44,146.52,146.41,146.41,22
,2017-01-13 07:00,13,146.42,146.5,146.42,146.48,34
,2017-01-13 07:30,13,146.4,146.56,146.37,146.48,103
,2017-01-13 08:00,13,146.43,146.44,146.33,146.39,127
,2017-01-13 08:30,13,146.39,146.42,146.37,146.37,73
,2017-01-13 09:00,13,146.36,146.47,146.34,146.47,40
,2017-01-13 09:30,13,146.46,146.53,146.45,146.53,28
,2017-01-13 10:00,13,146.52,146.52,146.5,146.5,12
,2017-01-13 10:30,13,146.46,146.46,146.41,146.45,34
,2017-01-13 11:00,13,146.44,146.5,146.44,146.5,17
,2017-01-13 11:30,13,146.52,146.52,146.48,146.48,9
,2017-01-13 12:00,13,146.47,146.47,146.42,146.47,16
,2017-01-13 12:30,13,146.47,146.51,146.47,146.51,3
,2017-01-15 21:00,17,146.38,146.38,146.29,146.31,10
,2017-01-15 21:30,17,146.3,146.31,146.25,146.31,23
,2017-01-15 22:00,17,146.29,146.31,146.29,146.31,5
,2017-01-15 22:30,17,146.35,146.43,146.34,146.42,54
,2017-01-15 23:00,17,146.43,146.51,146.41,146.49,51
,2017-01-15 23:30,17,146.46,146.46,146.45,146.46,8
,2017-01-16 00:00,17,146.48,146.51,146.47,146.51,26
,2017-01-16 00:30,17,146.53,146.59,146.51,146.51,27
,2017-01-16 01:00,17,146.48,146.49,146.45,146.47,45
,2017-01-16 01:30,17,146.48,146.52,146.46,146.5,60
,2017-01-16 02:00,17,146.52,146.52,146.46,146.46,3
,2017-01-16 02:30,17,146.49,146.51,146.49,146.51,13
,2017-01-16 03:30,17,146.54,146.55,146.53,146.53,7
,2017-01-16 04:00,17,146.51,146.54,146.51,146.54,29
,2017-01-16 04:30,17,146.56,146.61,146.54,146.57,37
,2017-01-16 05:00,17,146.56,146.62,146.56,146.62,12
,2017-01-16 05:30,17,146.65,146.65,146.65,146.65,1
,2017-01-16 06:00,17,146.59,146.61,146.57,146.57,9
,2017-01-16 06:30,17,146.58,146.61,146.58,146.6,19
,2017-01-16 07:00,17,146.56,146.56,146.53,146.56,14
,2017-01-16 07:30,17,146.56,146.56,146.54,146.54,6
,2017-01-16 08:00,17,146.58,146.59,146.57,146.57,10
,2017-01-16 08:30,17,146.67,146.67,146.62,146.62,13
,2017-01-16 09:00,17,146.63,146.64,146.63,146.64,2
,2017-01-16 09:30,17,146.63,146.63,146.58,146.58,15
,2017-01-16 10:00,17,146.6,146.6,146.57,146.59,8
,2017-01-16 10:30,17,146.56,146.64,146.53,146.64,22
,2017-01-16 21:30,17,146.77,146.77,146.68,146.68,78
,2017-01-16 22:00,17,146.7,146.74,146.69,146.72,46
,2017-01-16 22:30,17,146.69,146.72,146.59,146.6,32
,2017-01-16 23:00,17,146.65,146.68,146.65,146.65,58
,2017-01-16 23:30,17,146.65,146.79,146.62,146.77,139
,2017-01-17 00:00,17,146.77,146.86,146.76,146.8,312
,2017-01-17 00:30,17,146.8,146.82,146.77,146.79,48
,2017-01-17 01:00,17,146.81,146.83,146.75,146.77,70
,2017-01-17 01:30,17,146.75,146.84,146.75,146.83,70
,2017-01-17 02:00,17,146.84,146.9,146.83,146.86,73
,2017-01-17 02:30,17,146.86,146.97,146.8,146.94,55
,2017-01-17 03:00,17,146.92,147.02,146.89,147.01,78
,2017-01-17 03:30,17,147,147.01,146.95,147.01,38
,2017-01-17 04:00,17,146.99,146.99,146.91,146.95,33
,2017-01-17 04:30,17,146.9,146.9,146.89,146.9,6
,2017-01-17 05:00,17,146.96,147.04,146.94,147.03,59
,2017-01-17 05:30,17,147.06,147.09,146.96,147.01,47
,2017-01-17 06:00,17,146.96,146.98,146.87,146.9,41
,2017-01-17 06:30,17,146.91,146.97,146.87,146.87,42
,2017-01-17 07:00,17,146.86,146.97,146.86,146.92,24
,2017-01-17 07:30,17,146.88,146.94,146.8,146.94,50
,2017-01-17 08:00,17,147,147.08,147,147.07,20
,2017-01-17 08:30,17,147.06,147.06,146.98,147.03,36
,2017-01-17 09:00,17,147.01,147.06,147,147.06,9
,2017-01-17 09:30,17,147.04,147.07,147.02,147.03,48
,2017-01-17 10:00,17,147.04,147.08,147.02,147.02,37
,2017-01-17 10:30,17,147.03,147.08,147.02,147.06,95
,2017-01-17 11:00,17,147.03,147.03,146.98,147,29
,2017-01-17 11:30,17,147.02,147.04,147,147.03,22
,2017-01-17 12:00,17,147.01,147.02,147.01,147.02,2
,2017-01-17 13:00,17,147.04,147.04,147.04,147.04,1
,2017-01-17 21:30,18,147.11,147.14,147.06,147.06,43
,2017-01-17 22:00,18,147.07,147.07,147.04,147.04,11
,2017-01-17 22:30,18,147.06,147.11,147.06,147.08,40
,2017-01-17 23:00,18,147.04,147.04,146.97,146.98,12
,2017-01-17 23:30,18,146.95,147,146.9,146.98,45
,2017-01-18 00:00,18,146.98,146.99,146.97,146.99,11
,2017-01-18 00:30,18,147.03,147.06,146.98,146.98,18
,2017-01-18 01:00,18,146.99,147.04,146.99,147.04,5
,2017-01-18 01:30,18,146.94,146.96,146.94,146.96,18
,2017-01-18 02:00,18,146.93,147.02,146.91,147.02,17
,2017-01-18 03:00,18,146.94,146.95,146.88,146.88,23
,2017-01-18 03:30,18,146.86,146.86,146.83,146.83,15
,2017-01-18 04:00,18,146.85,146.85,146.79,146.79,6
,2017-01-18 04:30,18,146.77,146.77,146.76,146.77,8
,2017-01-18 05:00,18,146.78,146.78,146.72,146.73,11
,2017-01-18 05:30,18,146.65,146.8,146.65,146.8,17
,2017-01-18 06:00,18,146.81,146.83,146.78,146.8,33
,2017-01-18 06:30,18,146.76,146.76,146.69,146.69,12
,2017-01-18 07:00,18,146.65,146.76,146.65,146.71,36
,2017-01-18 07:30,18,146.71,146.76,146.68,146.75,20
,2017-01-18 08:00,18,146.73,146.73,146.69,146.71,13
,2017-01-18 08:30,18,146.7,146.73,146.7,146.73,8
,2017-01-18 09:00,18,146.78,146.78,146.74,146.75,33
,2017-01-18 09:30,18,146.77,146.78,146.75,146.77,28
,2017-01-18 10:00,18,146.77,146.77,146.73,146.75,17
,2017-01-18 10:30,18,146.7,146.7,146.63,146.64,23
,2017-01-18 11:00,18,146.59,146.61,146.57,146.59,32
,2017-01-18 11:30,18,146.56,146.56,146.53,146.53,13
,2017-01-18 12:00,18,146.53,146.55,146.51,146.53,31
,2017-01-18 13:30,18,146.18,146.18,146.15,146.15,5
,2017-01-18 14:00,18,146.3,146.3,146.26,146.26,8
,2017-01-18 19:00,19,146.35,146.35,146.35,146.35,1
,2017-01-18 21:00,19,146.42,146.46,146.41,146.46,7
,2017-01-18 21:30,19,146.46,146.49,146.44,146.44,24
,2017-01-18 22:30,19,146.43,146.43,146.43,146.43,3
,2017-01-18 23:00,19,146.49,146.5,146.44,146.45,23
,2017-01-18 23:30,19,146.46,146.48,146.45,146.48,12
,2017-01-19 00:00,19,146.54,146.59,146.52,146.53,23
,2017-01-19 00:30,19,146.55,146.55,146.54,146.54,12
,2017-01-19 01:00,19,146.51,146.52,146.45,146.45,12
,2017-01-19 01:30,19,146.38,146.4,146.36,146.39,23
,2017-01-19 02:00,19,146.36,146.5,146.32,146.5,61
,2017-01-19 02:30,19,146.51,146.58,146.49,146.58,29
,2017-01-19 03:00,19,146.6,146.64,146.58,146.64,7
,2017-01-19 03:30,19,146.61,146.62,146.6,146.6,6
,2017-01-19 04:00,19,146.55,146.55,146.55,146.55,10
,2017-01-19 04:30,19,146.58,146.59,146.58,146.59,10
,2017-01-19 05:00,19,146.63,146.67,146.63,146.65,14
,2017-01-19 05:30,19,146.65,146.66,146.62,146.63,52
,2017-01-19 06:00,19,146.65,146.67,146.62,146.62,15
,2017-01-19 06:30,19,146.59,146.66,146.57,146.66,19
,2017-01-19 07:00,19,146.68,146.69,146.66,146.67,24
,2017-01-19 07:30,19,146.62,146.7,146.53,146.59,83
,2017-01-19 08:00,19,146.6,146.6,146.51,146.56,16
,2017-01-19 08:30,19,146.62,146.62,146.53,146.54,81
,2017-01-19 09:00,19,146.51,146.6,146.51,146.56,42
,2017-01-19 09:30,19,146.67,146.68,146.63,146.68,22
,2017-01-19 10:00,19,146.67,146.7,146.65,146.69,81
,2017-01-19 10:30,19,146.68,146.7,146.66,146.68,29
,2017-01-19 11:00,19,146.66,146.67,146.61,146.61,22
,2017-01-19 11:30,19,146.62,146.62,146.56,146.61,20
,2017-01-19 12:00,19,146.6,146.6,146.6,146.6,2
,2017-01-19 12:30,19,146.59,146.59,146.58,146.58,2
,2017-01-19 13:00,19,146.59,146.59,146.59,146.59,4
,2017-01-19 13:30,19,146.62,146.64,146.62,146.64,12
,2017-01-19 14:00,19,146.64,146.64,146.64,146.64,2
,2017-01-19 19:00,20,146.73,146.73,146.73,146.73,1
,2017-01-19 21:00,20,146.8,146.8,146.8,146.8,5
,2017-01-19 21:30,20,146.85,146.87,146.79,146.84,23
,2017-01-19 22:00,20,146.83,146.83,146.75,146.75,24
,2017-01-19 22:30,20,146.73,146.77,146.73,146.76,18
,2017-01-19 23:00,20,146.72,146.73,146.68,146.72,13
,2017-01-19 23:30,20,146.7,146.71,146.69,146.69,10
,2017-01-20 00:00,20,146.72,146.76,146.72,146.73,5
,2017-01-20 01:00,20,146.75,146.76,146.75,146.75,15
,2017-01-20 01:30,20,146.67,146.67,146.62,146.63,11
,2017-01-20 02:00,20,146.67,146.67,146.61,146.61,3
,2017-01-20 02:30,20,146.57,146.58,146.52,146.52,25
,2017-01-20 03:00,20,146.52,146.52,146.52,146.52,2
,2017-01-20 03:30,20,146.53,146.53,146.47,146.5,16
,2017-01-20 04:00,20,146.43,146.45,146.43,146.45,6
,2017-01-20 04:30,20,146.46,146.51,146.46,146.51,8
,2017-01-20 05:00,20,146.56,146.56,146.5,146.55,41
,2017-01-20 05:30,20,146.54,146.54,146.54,146.54,1
,2017-01-20 06:00,20,146.52,146.53,146.51,146.53,8
,2017-01-20 06:30,20,146.6,146.61,146.6,146.61,5
,2017-01-20 07:00,20,146.6,146.64,146.56,146.64,16
,2017-01-20 07:30,20,146.72,146.72,146.7,146.7,4
,2017-01-20 08:00,20,146.7,146.7,146.67,146.68,10
,2017-01-20 08:30,20,146.64,146.64,146.61,146.63,6
,2017-01-20 09:00,20,146.71,146.84,146.71,146.81,11
,2017-01-20 09:30,20,146.83,146.83,146.82,146.82,3
,2017-01-20 10:00,20,146.79,146.79,146.75,146.78,13
,2017-01-20 10:30,20,146.82,146.84,146.82,146.84,10
,2017-01-20 11:00,20,146.84,146.87,146.79,146.84,39
,2017-01-20 11:30,20,146.82,146.85,146.79,146.79,30
,2017-01-20 12:00,20,146.69,146.69,146.69,146.69,1
,2017-01-20 13:30,20,146.7,146.7,146.7,146.7,2
,2017-01-22 21:30,23,146.87,146.88,146.84,146.84,21
,2017-01-22 22:00,23,146.8,146.82,146.78,146.78,14
,2017-01-22 22:30,23,146.8,146.81,146.78,146.78,4
,2017-01-22 23:30,23,146.79,146.79,146.79,146.79,9
,2017-01-23 00:00,23,146.82,146.86,146.82,146.85,50
,2017-01-23 00:30,23,146.81,146.81,146.79,146.79,2
,2017-01-23 01:00,23,146.79,146.84,146.76,146.76,19
,2017-01-23 01:30,23,146.76,146.81,146.76,146.77,15
,2017-01-23 02:00,23,146.75,146.77,146.7,146.7,23
,2017-01-23 02:30,23,146.74,146.75,146.67,146.67,12
,2017-01-23 03:00,23,146.67,146.69,146.62,146.64,38
,2017-01-23 03:30,23,146.65,146.67,146.65,146.67,46
,2017-01-23 04:00,23,146.65,146.66,146.65,146.66,26
,2017-01-23 04:30,23,146.67,146.68,146.6,146.6,20
,2017-01-23 05:00,23,146.6,146.61,146.51,146.54,59
,2017-01-23 05:30,23,146.54,146.54,146.54,146.54,2
,2017-01-23 06:00,23,146.57,146.59,146.56,146.56,8
,2017-01-23 06:30,23,146.58,146.6,146.56,146.57,45
,2017-01-23 07:00,23,146.55,146.6,146.55,146.59,30
,2017-01-23 08:00,23,146.58,146.6,146.56,146.58,29
,2017-01-23 08:30,23,146.51,146.55,146.51,146.55,13
,2017-01-23 09:00,23,146.6,146.62,146.6,146.62,5
,2017-01-23 09:30,23,146.63,146.66,146.62,146.66,13
,2017-01-23 10:00,23,146.63,146.67,146.63,146.67,11
,2017-01-23 10:30,23,146.72,146.74,146.71,146.71,17
,2017-01-23 11:00,23,146.7,146.72,146.69,146.69,19
,2017-01-23 11:30,23,146.65,146.68,146.65,146.68,12
,2017-01-23 12:00,23,146.69,146.72,146.68,146.72,8
,2017-01-23 21:30,24,146.82,146.84,146.81,146.81,42
,2017-01-23 22:00,24,146.8,146.8,146.75,146.77,23
,2017-01-23 22:30,24,146.76,146.81,146.74,146.76,50
,2017-01-23 23:00,24,146.76,146.76,146.74,146.75,11
,2017-01-23 23:30,24,146.77,146.78,146.74,146.75,12
,2017-01-24 00:00,24,146.74,146.74,146.67,146.67,24
,2017-01-24 00:30,24,146.66,146.68,146.66,146.68,15
,2017-01-24 01:00,24,146.7,146.7,146.7,146.7,5
,2017-01-24 01:30,24,146.7,146.74,146.68,146.68,27
,2017-01-24 02:00,24,146.72,146.77,146.7,146.76,54
,2017-01-24 02:30,24,146.76,146.77,146.76,146.77,6
,2017-01-24 03:00,24,146.81,146.81,146.76,146.77,18
,2017-01-24 03:30,24,146.73,146.73,146.73,146.73,4
,2017-01-24 04:00,24,146.7,146.7,146.7,146.7,12
,2017-01-24 04:30,24,146.67,146.67,146.64,146.64,23
,2017-01-24 05:00,24,146.65,146.65,146.65,146.65,8
,2017-01-24 05:30,24,146.68,146.69,146.68,146.69,9
,2017-01-24 06:00,24,146.72,146.72,146.72,146.72,1
,2017-01-24 06:30,24,146.72,146.73,146.71,146.72,32
,2017-01-24 07:00,24,146.78,146.78,146.78,146.78,2
,2017-01-24 07:30,24,146.82,146.82,146.79,146.79,42
,2017-01-24 08:00,24,146.79,146.81,146.79,146.79,19
,2017-01-24 08:30,24,146.78,146.81,146.77,146.79,135
,2017-01-24 09:00,24,146.82,146.82,146.74,146.74,17
,2017-01-24 09:30,24,146.74,146.78,146.74,146.76,73
,2017-01-24 10:00,24,146.77,146.77,146.76,146.76,49
,2017-01-24 10:30,24,146.76,146.76,146.7,146.71,57
,2017-01-24 11:00,24,146.71,146.73,146.71,146.73,25
,2017-01-24 11:30,24,146.73,146.73,146.69,146.69,27
,2017-01-24 12:00,24,146.63,146.64,146.63,146.63,3
,2017-01-24 13:00,24,146.63,146.63,146.63,146.63,1
,2017-01-24 21:30,25,146.68,146.7,146.66,146.7,41
,2017-01-24 22:00,25,146.71,146.78,146.71,146.78,19
,2017-01-24 23:00,25,146.72,146.77,146.72,146.74,36
,2017-01-24 23:30,25,146.73,146.74,146.71,146.74,9
,2017-01-25 00:00,25,146.72,146.73,146.69,146.69,15
,2017-01-25 00:30,25,146.69,146.69,146.68,146.68,17
,2017-01-25 01:00,25,146.68,146.72,146.68,146.71,12
,2017-01-25 01:30,25,146.75,146.75,146.74,146.75,12
,2017-01-25 02:00,25,146.73,146.73,146.73,146.73,8
,2017-01-25 02:30,25,146.71,146.71,146.68,146.68,8
,2017-01-25 03:00,25,146.7,146.75,146.7,146.74,6
,2017-01-25 03:30,25,146.74,146.75,146.74,146.75,13
,2017-01-25 04:00,25,146.73,146.73,146.7,146.72,22
,2017-01-25 04:30,25,146.83,146.86,146.83,146.86,28
,2017-01-25 05:00,25,146.88,146.88,146.86,146.86,2
,2017-01-25 05:30,25,146.87,146.89,146.85,146.89,12
,2017-01-25 06:00,25,146.84,146.86,146.84,146.86,20
,2017-01-25 06:30,25,146.91,146.94,146.9,146.94,22
,2017-01-25 07:00,25,146.92,146.92,146.89,146.91,13
,2017-01-25 07:30,25,146.87,146.88,146.87,146.88,12
,2017-01-25 08:00,25,146.86,146.86,146.76,146.76,7
,2017-01-25 08:30,25,146.8,146.86,146.8,146.85,7
,2017-01-25 09:00,25,146.84,146.84,146.84,146.84,10
,2017-01-25 09:30,25,146.92,146.96,146.92,146.96,14
,2017-01-25 10:00,25,146.9,146.9,146.9,146.9,14
,2017-01-25 10:30,25,146.96,146.99,146.96,146.96,19
,2017-01-25 11:00,25,146.97,146.97,146.96,146.96,12
,2017-01-25 11:30,25,146.96,146.96,146.94,146.94,14
,2017-01-25 12:00,25,146.94,146.98,146.93,146.98,10
,2017-01-25 23:00,26,147.11,147.11,147.11,147.11,2
,2017-01-25 23:30,26,147,147,147,147,3
,2017-01-26 00:00,26,147.02,147.03,147.02,147.03,5
,2017-01-26 01:00,26,146.96,146.96,146.96,146.96,3
,2017-01-26 01:30,26,146.89,146.89,146.89,146.89,4
,2017-01-26 02:00,26,146.97,146.97,146.97,146.97,3
,2017-01-26 03:30,26,147.02,147.02,146.95,146.95,2
,2017-01-26 04:00,26,146.87,146.87,146.85,146.85,6
,2017-01-26 06:00,26,146.88,146.88,146.88,146.88,14
,2017-01-26 07:00,26,146.75,146.75,146.69,146.7,22
,2017-01-26 07:30,26,146.69,146.73,146.68,146.68,10
,2017-01-26 08:00,26,146.7,146.72,146.7,146.7,18
,2017-01-26 08:30,26,146.71,146.71,146.71,146.71,2
,2017-01-26 09:30,26,146.66,146.67,146.62,146.62,10
,2017-01-26 11:00,26,146.69,146.71,146.69,146.71,17
,2017-01-26 11:30,26,146.71,146.75,146.71,146.75,7
,2017-01-26 12:30,26,146.8,146.8,146.6,146.8,32
,2017-01-26 21:30,27,146.68,146.68,146.62,146.62,3
,2017-01-26 23:30,27,146.7,146.7,146.69,146.69,5
,2017-01-27 00:00,27,146.65,146.65,146.65,146.65,8
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>