,2015-11-24 10:00,24,149.24,149.24,149.14,149.14,2
,2015-11-26 23:00,27,148.39,148.39,148.39,148.39,10
,2015-11-27 06:30,27,148.31,148.31,148.31,148.31,3
,2015-11-27 07:00,27,148.25,148.28,148.2,148.2,23
,2015-11-29 22:00,30,148.31,148.31,148.29,148.29,6
,2015-11-29 23:30,30,148.31,148.31,148.31,148.31,3
,2015-11-30 08:30,30,148.85,148.85,148.81,148.81,10
,2015-11-30 11:00,30,148.96,148.96,148.96,148.96,10
,2015-11-30 23:00,1,149.1,149.1,149.1,149.1,5
,2015-12-01 04:30,1,148.92,148.92,148.92,148.92,5
,2015-12-01 05:30,1,148.98,148.98,148.98,148.98,17
,2015-12-01 06:00,1,148.97,148.97,148.93,148.93,6
,2015-12-01 09:30,1,148.98,148.98,148.93,148.93,2
,2015-12-02 22:00,3,148.57,148.57,148.57,148.57,1
,2015-12-02 23:30,3,148.66,148.66,148.66,148.66,9
,2015-12-03 00:00,3,148.6,148.6,148.6,148.6,2
,2015-12-03 00:30,3,148.69,148.76,148.67,148.76,39
,2015-12-03 01:00,3,148.76,148.84,148.76,148.84,28
,2015-12-03 22:00,4,148.24,148.24,148.24,148.24,5
,2015-12-07 10:00,7,148.61,148.61,148.6,148.6,4
,2015-12-07 21:30,8,148.48,148.48,148.48,148.48,5
,2015-12-08 07:00,8,148.38,148.38,148.38,148.38,5
,2015-12-08 10:00,8,148.32,148.32,148.32,148.32,1
,2015-12-08 22:00,9,148.65,148.65,148.65,148.65,7
,2015-12-09 02:30,9,148.44,148.44,148.44,148.44,5
,2015-12-09 04:00,9,148.36,148.36,148.35,148.35,7
,2015-12-09 05:00,9,148.36,148.36,148.36,148.36,7
,2015-12-09 07:00,9,148.32,148.32,148.32,148.32,1
,2015-12-09 08:00,9,148.45,148.45,148.45,148.45,5
,2015-12-09 11:30,9,148.26,148.26,148.23,148.23,24
,2015-12-09 12:00,9,148.2,148.2,148.13,148.15,39
,2015-12-09 13:00,9,148.17,148.19,148.09,148.18,23
,2015-12-09 21:30,10,148.39,148.39,148.39,148.39,2
,2015-12-09 22:00,10,148.51,148.51,148.51,148.51,5
,2015-12-11 06:00,11,148.32,148.32,148.32,148.32,5
,2015-12-13 22:00,14,148.1,148.1,148.1,148.1,2
,2015-12-14 00:00,14,148.2,148.2,148.2,148.2,6
,2015-12-14 02:30,14,148.17,148.17,148.17,148.17,5
,2015-12-15 21:30,16,148.44,148.46,148.44,148.46,4
,2015-12-16 03:00,16,148.6,148.6,148.6,148.6,1
,2015-12-16 21:30,17,149.14,149.3,149.14,149.3,61
,2015-12-17 00:00,17,149.14,149.17,149.14,149.17,13
,2015-12-17 02:00,17,149.27,149.34,149.27,149.34,13
,2015-12-17 02:30,17,149.41,149.41,149.41,149.41,3
,2015-12-17 03:30,17,149.49,149.57,149.49,149.57,49
,2015-12-17 04:00,17,149.58,149.58,149.57,149.57,12
,2015-12-17 05:00,17,149.7,149.7,149.7,149.7,5
,2015-12-17 06:30,17,149.93,149.98,149.93,149.98,16
,2015-12-17 08:30,17,149.83,149.87,149.83,149.87,14
,2015-12-17 09:00,17,149.85,149.91,149.79,149.8,25
,2015-12-17 11:00,17,149.75,149.79,149.75,149.79,4
,2015-12-17 21:00,18,149.68,149.68,149.68,149.68,2
,2015-12-17 21:30,18,149.54,149.61,149.54,149.61,17
,2015-12-17 22:30,18,149.8,149.84,149.8,149.84,25
,2015-12-17 23:00,18,149.78,149.78,149.78,149.78,2
,2015-12-18 00:00,18,149.77,149.77,149.77,149.77,2
,2015-12-18 01:00,18,149.78,149.78,149.78,149.78,1
,2015-12-18 02:00,18,149.86,149.86,149.86,149.86,2
,2015-12-18 03:30,18,149.9,149.9,149.9,149.9,6
,2015-12-18 06:00,18,149.89,149.89,149.89,149.89,1
,2015-12-21 00:00,21,150.1,150.1,150.1,150.1,5
,2015-12-21 10:30,21,150.23,150.23,150.23,150.23,1
,2015-12-21 12:00,21,150.26,150.26,150.26,150.26,2
,2015-12-22 01:00,22,150.27,150.27,150.27,150.27,5
,2015-12-22 02:00,22,150.26,150.26,150.26,150.26,1
,2015-12-22 03:00,22,150.2,150.2,150.2,150.2,1
,2015-12-22 04:00,22,150.2,150.2,150.2,150.2,7
,2015-12-22 04:30,22,150.14,150.14,150.14,150.14,1
,2015-12-22 11:00,22,150.25,150.25,150.25,150.25,2
,2015-12-23 04:30,23,150.52,150.52,150.52,150.52,5
,2015-12-23 05:00,23,150.41,150.44,150.41,150.44,20
,2015-12-23 08:30,23,150.6,150.64,150.59,150.64,14
,2015-12-23 10:00,23,150.62,150.62,150.61,150.61,12
,2015-12-23 11:30,23,150.83,150.83,150.83,150.83,6
,2015-12-23 22:00,24,150.89,150.89,150.89,150.89,1
,2015-12-23 22:30,24,150.95,150.95,150.95,150.95,1
,2015-12-23 23:30,24,150.97,150.99,150.97,150.99,2
,2015-12-24 00:30,24,150.97,150.97,150.97,150.97,2
,2015-12-24 01:00,24,150.95,150.95,150.95,150.95,1
,2015-12-24 01:30,24,150.95,150.95,150.91,150.95,4
,2015-12-24 02:00,24,150.89,150.89,150.89,150.89,2
,2015-12-24 03:00,24,150.89,150.9,150.63,150.9,7
,2015-12-24 03:30,24,150.86,150.86,150.86,150.86,1
,2015-12-27 21:30,28,150.68,150.68,150.68,150.68,2
,2015-12-27 22:30,28,150.59,150.59,150.59,150.59,6
,2015-12-27 23:00,28,150.62,150.62,150.62,150.62,1
,2015-12-28 04:30,28,150.49,150.49,150.49,150.49,6
,2015-12-28 05:30,28,150.53,150.54,150.53,150.54,3
,2015-12-28 08:00,28,150.49,150.5,150.49,150.5,8
,2015-12-28 10:00,28,150.45,150.54,150.45,150.54,3
,2015-12-28 11:00,28,150.49,150.49,150.49,150.49,1
,2015-12-28 11:30,28,150.49,150.49,150.49,150.49,2
,2015-12-28 12:00,28,150.52,150.52,150.52,150.52,2
,2015-12-28 21:00,29,150.49,150.49,150.48,150.48,3
,2015-12-28 21:30,29,150.41,150.41,150.29,150.29,6
,2015-12-28 22:00,29,150.23,150.23,150.19,150.22,9
,2015-12-28 22:30,29,150.23,150.24,150.23,150.24,7
,2015-12-28 23:00,29,150.16,150.18,150.16,150.18,4
,2015-12-29 00:00,29,150.14,150.14,150.11,150.12,14
,2015-12-29 00:30,29,150.26,150.26,150.26,150.26,2
,2015-12-29 02:00,29,150.29,150.31,150.29,150.31,8
,2015-12-29 05:30,29,150.15,150.15,150.15,150.15,4
,2015-12-29 06:30,29,150.17,150.18,150.15,150.18,9
,2015-12-29 08:00,29,150.3,150.3,150.3,150.3,2
,2015-12-29 08:30,29,150.3,150.3,150.3,150.3,4
,2015-12-29 09:00,29,150.28,150.3,150.27,150.27,7
,2015-12-29 09:30,29,150.28,150.28,150.13,150.13,15
,2015-12-29 10:00,29,150.15,150.15,150.15,150.15,10
,2015-12-29 10:30,29,150.17,150.17,150.17,150.17,11
,2015-12-29 11:00,29,150.18,150.25,150.18,150.25,33
,2015-12-29 11:30,29,150.25,150.29,150.25,150.29,13
,2015-12-29 12:00,29,150.3,150.3,150.3,150.3,2
,2015-12-29 13:00,29,150.26,150.26,150.26,150.26,1
,2015-12-29 21:30,30,150.14,150.15,150.12,150.12,19
,2015-12-29 22:00,30,150.08,150.08,150.04,150.04,2
,2015-12-30 00:00,30,150.16,150.19,150.16,150.19,5
,2015-12-30 00:30,30,150.22,150.22,150.22,150.22,3
,2015-12-30 01:00,30,150.2,150.2,150.2,150.2,2
,2015-12-30 01:30,30,150.06,150.11,150.06,150.11,2
,2015-12-30 03:30,30,150.14,150.17,150.14,150.16,3
,2015-12-30 04:00,30,150.21,150.23,150.2,150.23,7
,2015-12-30 05:00,30,150.15,150.15,150.15,150.15,1
,2015-12-30 05:30,30,150.16,150.18,150.16,150.18,3
,2015-12-30 06:30,30,150.21,150.21,150.21,150.21,1
,2015-12-30 07:00,30,150.22,150.22,150.22,150.22,4
,2015-12-30 07:30,30,150.11,150.11,150.03,150.03,5
,2015-12-30 08:30,30,150.05,150.05,150.05,150.05,4
,2015-12-30 09:00,30,150.07,150.07,150.07,150.07,5
,2015-12-30 09:30,30,150.02,150.02,150.02,150.02,1
,2015-12-30 11:00,30,150.09,150.09,150.09,150.09,1
,2015-12-30 22:00,31,150.12,150.13,150.12,150.13,10
,2015-12-30 22:30,31,150.18,150.18,150.18,150.18,3
,2015-12-30 23:00,31,150.19,150.19,150.19,150.19,2
,2015-12-31 00:00,31,150.37,150.4,150.37,150.4,8
,2015-12-31 00:30,31,150.5,150.5,150.5,150.5,5
,2015-12-31 01:30,31,150.68,150.68,150.68,150.68,1
,2015-12-31 02:30,31,150.67,150.67,150.67,150.67,1
,2015-12-31 03:30,31,150.67,150.67,150.66,150.67,8
,2015-12-31 04:00,31,150.6,150.6,150.6,150.6,4
,2015-12-31 04:30,31,150.55,150.55,150.55,150.55,1
,2015-12-31 05:00,31,150.7,150.72,150.66,150.66,7
,2015-12-31 06:00,31,150.67,150.68,150.65,150.65,9
,2015-12-31 06:30,31,150.64,150.65,150.62,150.62,21
,2015-12-31 07:00,31,150.61,150.61,150.57,150.57,11
,2015-12-31 07:30,31,150.55,150.55,150.55,150.55,2
,2015-12-31 08:00,31,150.53,150.53,150.53,150.53,2
,2015-12-31 11:30,31,150.63,150.63,150.63,150.63,2
,2016-01-03 21:00,4,150.41,150.44,150.39,150.43,40
,2016-01-03 21:30,4,150.49,150.52,150.23,150.24,104
,2016-01-03 22:00,4,150.28,150.28,150.14,150.14,22
,2016-01-03 23:30,4,149.98,149.98,149.93,149.98,24
,2016-01-04 00:00,4,149.96,150.04,149.96,150.04,19
,2016-01-04 00:30,4,149.96,149.98,149.96,149.98,6
,2016-01-04 01:00,4,149.98,149.98,149.98,149.98,1
,2016-01-04 01:30,4,149.92,149.92,149.92,149.92,1
,2016-01-04 02:00,4,149.85,149.85,149.76,149.78,23
,2016-01-04 02:30,4,149.79,149.8,149.79,149.8,6
,2016-01-04 03:00,4,149.78,149.78,149.77,149.77,3
,2016-01-04 03:30,4,149.89,149.92,149.89,149.92,16
,2016-01-04 04:00,4,149.85,149.85,149.85,149.85,1
,2016-01-04 05:30,4,149.7,149.74,149.7,149.72,7
,2016-01-04 06:00,4,149.71,149.72,149.64,149.64,16
,2016-01-04 06:30,4,149.63,149.63,149.63,149.63,1
,2016-01-04 07:30,4,149.7,149.7,149.7,149.7,4
,2016-01-04 08:30,4,149.71,149.73,149.71,149.73,10
,2016-01-04 09:00,4,149.75,149.75,149.67,149.73,19
,2016-01-04 10:00,4,149.64,149.64,149.64,149.64,2
,2016-01-04 10:30,4,149.6,149.6,149.6,149.6,2
,2016-01-04 12:00,4,149.63,149.63,149.63,149.63,1
,2016-01-04 21:00,5,149.79,149.82,149.79,149.82,14
,2016-01-04 21:30,5,149.84,150.08,149.83,150.03,33
,2016-01-04 22:30,5,150.07,150.07,150.07,150.07,3
,2016-01-04 23:30,5,149.94,149.94,149.92,149.92,6
,2016-01-05 01:00,5,149.96,149.96,149.96,149.96,1
,2016-01-05 01:30,5,149.96,149.96,149.96,149.96,4
,2016-01-05 02:00,5,149.82,149.82,149.82,149.82,1
,2016-01-05 02:30,5,149.76,149.79,149.76,149.79,16
,2016-01-05 03:00,5,149.81,149.81,149.67,149.67,3
,2016-01-05 03:30,5,149.7,149.82,149.68,149.68,124
,2016-01-05 04:00,5,149.67,149.76,149.62,149.72,61
,2016-01-05 04:30,5,149.71,149.71,149.71,149.71,3
,2016-01-05 05:00,5,149.74,149.74,149.74,149.74,1
,2016-01-05 06:00,5,149.78,149.79,149.78,149.78,9
,2016-01-05 06:30,5,149.79,149.79,149.73,149.73,3
,2016-01-05 07:30,5,149.78,149.78,149.77,149.78,10
,2016-01-05 08:00,5,149.77,149.77,149.76,149.76,6
,2016-01-05 08:30,5,149.75,149.78,149.75,149.77,16
,2016-01-05 10:00,5,149.79,149.8,149.79,149.8,7
,2016-01-05 11:30,5,149.9,149.95,149.9,149.95,14
,2016-01-05 12:00,5,149.95,149.95,149.95,149.95,4
,2016-01-05 21:00,6,149.72,149.72,149.57,149.57,18
,2016-01-05 21:30,6,149.53,149.54,149.32,149.34,183
,2016-01-05 22:00,6,149.35,149.4,149.34,149.4,22
,2016-01-05 22:30,6,149.48,149.51,149.46,149.49,20
,2016-01-05 23:00,6,149.5,149.5,149.5,149.5,1
,2016-01-05 23:30,6,149.5,149.5,149.46,149.48,64
,2016-01-06 00:00,6,149.5,149.5,149.38,149.42,56
,2016-01-06 00:30,6,149.36,149.36,149.36,149.36,1
,2016-01-06 01:00,6,149.55,149.57,149.55,149.56,12
,2016-01-06 01:30,6,149.52,149.55,149.49,149.52,24
,2016-01-06 02:00,6,149.44,149.44,149.25,149.27,56
,2016-01-06 02:30,6,149.22,149.26,149.22,149.22,11
,2016-01-06 03:00,6,149.18,149.23,149.18,149.23,22
,2016-01-06 03:30,6,149.25,149.3,149.21,149.25,85
,2016-01-06 04:00,6,149.29,149.32,149.24,149.32,25
,2016-01-06 04:30,6,149.34,149.34,149.24,149.25,5
,2016-01-06 05:00,6,149.3,149.31,149.18,149.18,21
,2016-01-06 05:30,6,149.23,149.26,149.23,149.25,14
,2016-01-06 06:00,6,149.26,149.26,149.22,149.24,25
,2016-01-06 06:30,6,149.23,149.23,149.15,149.15,23
,2016-01-06 07:00,6,149.16,149.16,149.08,149.08,10
,2016-01-06 07:30,6,149.1,149.11,149.1,149.11,6
,2016-01-06 08:00,6,149.1,149.19,149.1,149.19,4
,2016-01-06 08:30,6,149.26,149.3,149.26,149.29,6
,2016-01-06 09:00,6,149.36,149.4,149.32,149.32,41
,2016-01-06 09:30,6,149.31,149.34,149.31,149.34,7
,2016-01-06 10:30,6,149.42,149.42,149.42,149.42,1
,2016-01-06 11:30,6,149.4,149.4,149.4,149.4,1
,2016-01-06 12:00,6,149.42,149.42,149.42,149.42,5
,2016-01-06 21:00,7,149.19,149.19,149.13,149.15,12
,2016-01-06 21:30,7,149.19,149.28,149.1,149.17,114
,2016-01-06 22:00,7,149.2,149.2,149.17,149.17,6
,2016-01-06 22:30,7,149.16,149.16,149.07,149.07,7
,2016-01-06 23:00,7,149.02,149.1,149.02,149.03,56
,2016-01-07 00:00,7,149.12,149.12,149.11,149.11,5
,2016-01-07 00:30,7,149.11,149.11,149.11,149.11,1
,2016-01-07 01:00,7,149.39,149.52,149.39,149.52,27
,2016-01-07 01:30,7,149.6,149.67,149.44,149.47,84
,2016-01-07 02:00,7,149.45,149.57,149.45,149.49,36
,2016-01-07 02:30,7,149.47,149.47,149.38,149.39,18
,2016-01-07 03:00,7,149.34,149.34,149.18,149.21,16
,2016-01-07 03:30,7,149.25,149.25,149.2,149.24,17
,2016-01-07 04:00,7,149.18,149.18,149.13,149.13,7
,2016-01-07 04:30,7,149.11,149.11,149.07,149.09,10
,2016-01-07 05:00,7,149.13,149.13,148.95,149.08,74
,2016-01-07 05:30,7,149.06,149.07,149.03,149.06,44
,2016-01-07 06:00,7,149.06,149.09,149.05,149.07,25
,2016-01-07 06:30,7,149.1,149.1,149.1,149.1,2
,2016-01-07 07:00,7,149.13,149.15,149.11,149.15,8
,2016-01-07 07:30,7,149.11,149.11,149.11,149.11,1
,2016-01-07 08:00,7,149.25,149.28,149.25,149.28,20
,2016-01-07 08:30,7,149.38,149.46,149.38,149.46,11
,2016-01-07 09:00,7,149.59,149.66,149.52,149.66,22
,2016-01-07 09:30,7,149.67,149.83,149.67,149.83,33
,2016-01-07 10:00,7,149.85,149.86,149.83,149.84,17
,2016-01-07 10:30,7,149.8,149.8,149.78,149.78,9
,2016-01-07 11:00,7,149.79,149.83,149.77,149.77,12
,2016-01-07 12:00,7,149.65,149.65,149.49,149.49,49
,2016-01-07 12:30,7,149.5,149.5,148.99,148.99,236
,2016-01-07 13:00,7,149.12,149.12,148.93,148.93,35
,2016-01-07 21:00,8,149.32,149.43,149.32,149.42,19
,2016-01-07 21:30,8,149.54,149.7,149.53,149.7,33
,2016-01-07 22:00,8,149.77,149.77,149.77,149.77,6
,2016-01-07 22:30,8,149.72,149.74,149.65,149.65,37
,2016-01-07 23:00,8,149.69,149.69,149.62,149.64,5
,2016-01-07 23:30,8,149.63,149.63,149.63,149.63,2
,2016-01-08 00:00,8,149.61,149.61,149.61,149.61,6
,2016-01-08 01:00,8,149.6,149.65,149.6,149.63,18
,2016-01-08 01:30,8,149.47,149.47,149.47,149.47,6
,2016-01-08 03:00,8,149.39,149.39,149.38,149.38,5
,2016-01-08 03:30,8,149.42,149.42,149.39,149.42,8
,2016-01-08 04:30,8,149.54,149.61,149.54,149.61,7
,2016-01-08 05:00,8,149.63,149.67,149.63,149.67,36
,2016-01-08 05:30,8,149.64,149.65,149.62,149.65,76
,2016-01-08 06:00,8,149.57,149.59,149.57,149.59,4
,2016-01-08 06:30,8,149.61,149.64,149.61,149.64,7
,2016-01-08 07:00,8,149.62,149.66,149.62,149.65,5
,2016-01-08 07:30,8,149.55,149.56,149.41,149.54,30
,2016-01-08 08:00,8,149.52,149.56,149.46,149.46,29
,2016-01-08 08:30,8,149.41,149.41,149.4,149.4,4
,2016-01-08 09:00,8,149.35,149.35,149.25,149.25,26
,2016-01-08 09:30,8,149.24,149.24,149.21,149.24,9
,2016-01-08 10:00,8,149.22,149.22,149.22,149.22,8
,2016-01-08 10:30,8,149.11,149.16,149.09,149.16,3
,2016-01-08 11:00,8,149.13,149.14,149.13,149.13,11
,2016-01-08 11:30,8,149.16,149.16,149.12,149.12,13
,2016-01-08 12:00,8,149.11,149.11,149.04,149.04,5
,2016-01-08 12:30,8,149.12,149.12,149.11,149.12,11
,2016-01-08 13:00,8,149.12,149.13,149.12,149.12,16
,2016-01-10 21:00,11,149.08,149.14,149.06,149.13,33
,2016-01-10 21:30,11,149.1,149.28,149.06,149.28,58
,2016-01-10 22:00,11,149.24,149.29,149.24,149.29,2
,2016-01-10 23:30,11,149.39,149.42,149.39,149.42,4
,2016-01-11 00:30,11,149.38,149.38,149.38,149.38,3
,2016-01-11 01:00,11,149.39,149.39,149.31,149.31,13
,2016-01-11 01:30,11,149.29,149.38,149.26,149.38,21
,2016-01-11 02:00,11,149.44,149.49,149.44,149.48,13
,2016-01-11 02:30,11,149.52,149.52,149.52,149.52,4
,2016-01-11 03:00,11,149.5,149.56,149.5,149.56,45
,2016-01-11 03:30,11,149.53,149.57,149.52,149.57,19
,2016-01-11 04:00,11,149.53,149.53,149.41,149.42,9
,2016-01-11 04:30,11,149.45,149.45,149.45,149.45,2
,2016-01-11 05:00,11,149.36,149.36,149.31,149.31,10
,2016-01-11 05:30,11,149.36,149.39,149.36,149.39,16
,2016-01-11 06:00,11,149.38,149.39,149.32,149.35,30
,2016-01-11 06:30,11,149.35,149.35,149.35,149.35,2
,2016-01-11 07:00,11,149.41,149.41,149.39,149.39,15
,2016-01-11 07:30,11,149.34,149.34,149.34,149.34,5
,2016-01-11 08:30,11,149.41,149.41,149.41,149.41,1
,2016-01-11 09:00,11,149.34,149.34,149.31,149.31,26
,2016-01-11 09:30,11,149.33,149.33,149.32,149.32,2
,2016-01-11 10:00,11,149.34,149.36,149.29,149.34,11
,2016-01-11 10:30,11,149.31,149.34,149.31,149.34,5
,2016-01-11 11:00,11,149.3,149.35,149.3,149.33,31
,2016-01-11 11:30,11,149.38,149.42,149.38,149.42,21
,2016-01-11 13:00,11,149.42,149.42,149.42,149.42,11
,2016-01-11 21:00,12,149.34,149.35,149.3,149.3,13
,2016-01-11 21:30,12,149.32,149.44,149.3,149.35,62
,2016-01-11 22:00,12,149.29,149.29,149.2,149.22,6
,2016-01-11 22:30,12,149.12,149.13,149.08,149.13,4
,2016-01-11 23:00,12,149.17,149.17,149.14,149.16,15
,2016-01-11 23:30,12,149.16,149.16,149.14,149.16,10
,2016-01-12 00:00,12,149.1,149.1,149.06,149.06,5
,2016-01-12 01:00,12,149.07,149.09,149.07,149.09,2
,2016-01-12 01:30,12,148.96,149.06,148.93,149.02,131
,2016-01-12 02:00,12,149.02,149.06,148.94,149.06,45
,2016-01-12 02:30,12,149.08,149.09,149.04,149.06,10
,2016-01-12 03:00,12,149.04,149.11,149.01,149.11,5
,2016-01-12 03:30,12,149.13,149.13,149.12,149.12,5
,2016-01-12 04:00,12,149.15,149.23,149.15,149.16,27
,2016-01-12 04:30,12,149.15,149.15,149.13,149.13,10
,2016-01-12 05:00,12,149.17,149.22,149.16,149.22,32
,2016-01-12 05:30,12,149.24,149.24,149.24,149.24,2
,2016-01-12 06:00,12,149.18,149.18,149.15,149.18,15
,2016-01-12 06:30,12,149.18,149.18,149.09,149.09,3
,2016-01-12 07:30,12,149.27,149.27,149.26,149.26,16
,2016-01-12 08:00,12,149.25,149.33,149.25,149.32,14
,2016-01-12 08:30,12,149.29,149.29,149.28,149.28,4
,2016-01-12 09:00,12,149.26,149.26,149.26,149.26,3
,2016-01-12 09:30,12,149.15,149.15,149.13,149.13,3
,2016-01-12 10:00,12,149.13,149.16,149.11,149.11,8
,2016-01-12 10:30,12,149.11,149.15,149.1,149.13,23
,2016-01-12 11:30,12,149.01,149.01,149.01,149.01,1
,2016-01-12 12:00,12,149.07,149.11,149.01,149.01,17
,2016-01-12 21:30,13,149.32,149.45,149.32,149.45,29
,2016-01-12 22:00,13,149.45,149.46,149.41,149.46,18
,2016-01-12 22:30,13,149.46,149.52,149.45,149.52,14
,2016-01-12 23:00,13,149.52,149.52,149.51,149.51,5
,2016-01-12 23:30,13,149.44,149.45,149.35,149.35,25
,2016-01-13 00:00,13,149.36,149.36,149.32,149.34,16
,2016-01-13 00:30,13,149.34,149.34,149.27,149.27,6
,2016-01-13 01:00,13,149.27,149.27,149.2,149.22,25
,2016-01-13 01:30,13,149.18,149.24,149.17,149.24,23
,2016-01-13 02:00,13,149.27,149.33,149.27,149.27,15
,2016-01-13 02:30,13,149.27,149.38,149.26,149.38,8
,2016-01-13 03:00,13,149.39,149.4,149.38,149.4,10
,2016-01-13 03:30,13,149.36,149.36,149.33,149.33,27
,2016-01-13 04:00,13,149.35,149.37,149.3,149.31,10
,2016-01-13 04:30,13,149.29,149.29,149.29,149.29,1
,2016-01-13 05:00,13,149.32,149.35,149.32,149.35,2
,2016-01-13 06:00,13,149.34,149.34,149.34,149.34,1
,2016-01-13 07:00,13,149.41,149.41,149.41,149.41,1
,2016-01-13 07:30,13,149.42,149.43,149.42,149.42,5
,2016-01-13 08:00,13,149.42,149.44,149.4,149.44,7
,2016-01-13 08:30,13,149.49,149.49,149.49,149.49,1
,2016-01-13 09:00,13,149.45,149.45,149.4,149.4,4
,2016-01-13 09:30,13,149.42,149.42,149.39,149.41,9
,2016-01-13 10:00,13,149.5,149.5,149.5,149.5,3
,2016-01-13 10:30,13,149.42,149.42,149.42,149.42,6
,2016-01-13 11:00,13,149.41,149.41,149.41,149.41,1
,2016-01-13 11:30,13,149.4,149.4,149.4,149.4,3
,2016-01-13 12:00,13,149.42,149.42,149.33,149.33,3
,2016-01-13 13:00,13,149.19,149.19,149.19,149.19,8
,2016-01-13 21:00,14,148.98,149.04,148.98,149.04,5
,2016-01-13 21:30,14,149.01,149.05,148.76,148.8,77
,2016-01-13 22:00,14,148.72,148.73,148.6,148.6,9
,2016-01-13 22:30,14,148.55,148.62,148.54,148.59,22
,2016-01-13 23:00,14,148.63,148.7,148.63,148.7,12
,2016-01-13 23:30,14,148.75,148.76,148.68,148.72,11
,2016-01-14 00:00,14,148.72,148.84,148.71,148.82,24
,2016-01-14 00:30,14,148.8,148.9,148.8,148.8,24
,2016-01-14 01:00,14,148.82,148.89,148.82,148.89,43
,2016-01-14 01:30,14,148.91,148.91,148.84,148.84,15
,2016-01-14 02:00,14,148.73,148.74,148.7,148.7,8
,2016-01-14 02:30,14,148.69,148.73,148.65,148.65,8
,2016-01-14 03:00,14,148.59,148.6,148.44,148.54,122
,2016-01-14 03:30,14,148.47,148.51,148.44,148.47,59
,2016-01-14 04:00,14,148.49,148.54,148.43,148.46,47
,2016-01-14 04:30,14,148.42,148.51,148.42,148.5,5
,2016-01-14 05:00,14,148.34,148.34,148.25,148.26,16
,2016-01-14 05:30,14,148.28,148.28,147.88,147.88,31
,2016-01-14 06:00,14,148.02,148.13,148.02,148.09,28
,2016-01-14 06:30,14,148.09,148.15,148.09,148.12,28
,2016-01-14 07:00,14,148.1,148.1,148.05,148.05,7
,2016-01-14 07:30,14,148.02,148.07,148.02,148.07,20
,2016-01-14 08:00,14,148.09,148.12,147.93,147.97,39
,2016-01-14 08:30,14,147.96,147.97,147.96,147.97,3
,2016-01-14 09:00,14,147.96,147.98,147.96,147.97,8
,2016-01-14 09:30,14,148.03,148.18,148.03,148.13,16
,2016-01-14 10:00,14,148.08,148.08,148.07,148.07,2
,2016-01-14 10:30,14,148.09,148.09,148.09,148.09,2
,2016-01-14 11:00,14,148.12,148.14,148.1,148.12,14
,2016-01-14 11:30,14,148.13,148.15,148.11,148.11,19
,2016-01-14 12:00,14,148.14,148.14,147.96,148.08,81
,2016-01-14 13:00,14,148.1,148.1,148.1,148.1,11
,2016-01-14 21:00,15,148.2,148.2,148.17,148.17,3
,2016-01-14 21:30,15,148.17,148.37,148.17,148.29,39
,2016-01-14 22:00,15,148.1,148.15,148.09,148.09,7
,2016-01-14 22:30,15,148.09,148.13,148.09,148.13,9
,2016-01-14 23:00,15,148.06,148.06,148,148.01,19
,2016-01-14 23:30,15,148.03,148.03,148.03,148.03,10
,2016-01-15 00:00,15,147.96,148.05,147.94,148.02,175
,2016-01-15 00:30,15,147.95,147.96,147.87,147.95,33
,2016-01-15 01:00,15,147.92,147.97,147.92,147.97,19
,2016-01-15 01:30,15,147.95,147.96,147.95,147.96,16
,2016-01-15 02:00,15,147.98,147.98,147.92,147.92,13
,2016-01-15 02:30,15,147.85,147.87,147.8,147.8,15
,2016-01-15 03:00,15,147.72,147.72,147.51,147.51,62
,2016-01-15 03:30,15,147.42,147.46,147.42,147.44,24
,2016-01-15 04:00,15,147.62,147.62,147.49,147.49,13
,2016-01-15 04:30,15,147.47,147.51,147.38,147.51,24
,2016-01-15 05:00,15,147.47,147.54,147.47,147.51,9
,2016-01-15 05:30,15,147.47,147.47,147.47,147.47,1
,2016-01-15 06:00,15,147.4,147.4,147.28,147.28,11
,2016-01-15 06:30,15,147.26,147.31,147.25,147.28,26
,2016-01-15 07:00,15,147.28,147.33,147.24,147.33,8
,2016-01-15 07:30,15,147.38,147.38,147.3,147.3,15
,2016-01-15 08:00,15,147.32,147.36,147.28,147.28,49
,2016-01-15 08:30,15,147.32,147.33,147.26,147.26,44
,2016-01-15 09:00,15,147.26,147.29,147.21,147.29,33
,2016-01-15 09:30,15,147.26,147.28,147.23,147.23,15
,2016-01-15 10:00,15,147.26,147.26,147.26,147.26,1
,2016-01-15 11:00,15,147.21,147.21,147.12,147.12,37
,2016-01-15 11:30,15,147.13,147.14,146.99,147.04,58
,2016-01-17 21:00,19,147.33,147.5,147.33,147.45,105
,2016-01-17 21:30,19,147.48,147.85,147.46,147.83,53
,2016-01-17 22:00,19,147.79,147.83,147.73,147.73,30
,2016-01-17 22:30,19,147.67,147.67,147.6,147.61,8
,2016-01-17 23:00,19,147.66,147.73,147.66,147.73,12
,2016-01-17 23:30,19,147.74,147.75,147.71,147.72,23
,2016-01-18 00:00,19,147.68,147.72,147.6,147.6,13
,2016-01-18 00:30,19,147.7,147.7,147.64,147.64,9
,2016-01-18 01:00,19,147.77,147.8,147.7,147.7,26
,2016-01-18 01:30,19,147.64,147.64,147.41,147.42,25
,2016-01-18 02:00,19,147.44,147.58,147.42,147.56,50
,2016-01-18 02:30,19,147.62,147.62,147.56,147.58,12
,2016-01-18 03:00,19,147.54,147.54,147.46,147.46,42
,2016-01-18 03:30,19,147.41,147.44,147.33,147.4,59
,2016-01-18 04:00,19,147.33,147.44,147.33,147.37,37
,2016-01-18 04:30,19,147.39,147.42,147.38,147.4,25
,2016-01-18 05:00,19,147.41,147.47,147.41,147.47,40
,2016-01-18 05:30,19,147.57,147.57,147.57,147.57,2
,2016-01-18 06:00,19,147.48,147.49,147.43,147.43,27
,2016-01-18 06:30,19,147.41,147.41,147.41,147.41,9
,2016-01-18 07:00,19,147.42,147.42,147.42,147.42,1
,2016-01-18 07:30,19,147.39,147.39,147.39,147.39,4
,2016-01-18 08:00,19,147.36,147.36,147.36,147.36,2
,2016-01-18 08:30,19,147.37,147.38,147.37,147.37,4
,2016-01-18 09:00,19,147.37,147.37,147.37,147.37,1
,2016-01-18 11:00,19,147.37,147.4,147.37,147.38,12
,2016-01-18 21:00,19,147.41,147.45,147.41,147.45,15
,2016-01-18 21:30,19,147.5,147.53,147.35,147.45,106
,2016-01-18 22:00,19,147.41,147.52,147.41,147.52,22
,2016-01-18 22:30,19,147.49,147.52,147.49,147.49,7
,2016-01-18 23:00,19,147.58,147.68,147.58,147.68,5
,2016-01-18 23:30,19,147.74,147.86,147.74,147.82,47
,2016-01-19 00:00,19,147.82,147.82,147.77,147.77,10
,2016-01-19 01:00,19,147.84,147.88,147.84,147.87,15
,2016-01-19 01:30,19,147.79,147.79,147.78,147.78,10
,2016-01-19 02:00,19,147.83,147.88,147.78,147.78,4
,2016-01-19 02:30,19,147.75,147.75,147.69,147.69,17
,2016-01-19 03:00,19,147.73,147.73,147.67,147.68,5
,2016-01-19 03:30,19,147.65,147.66,147.65,147.66,6
,2016-01-19 04:00,19,147.66,147.69,147.66,147.66,12
,2016-01-19 04:30,19,147.66,147.66,147.61,147.66,23
,2016-01-19 05:00,19,147.65,147.65,147.6,147.63,45
,2016-01-19 06:00,19,147.71,147.72,147.67,147.67,7
,2016-01-19 06:30,19,147.66,147.66,147.62,147.62,20
,2016-01-19 07:30,19,147.56,147.56,147.56,147.56,2
,2016-01-19 08:00,19,147.57,147.57,147.57,147.57,4
,2016-01-19 08:30,19,147.48,147.48,147.27,147.28,28
,2016-01-19 09:00,19,147.32,147.41,147.3,147.41,39
,2016-01-19 11:00,19,147.4,147.4,147.38,147.39,19
,2016-01-19 11:30,19,147.33,147.33,147.33,147.33,5
,2016-01-19 21:30,20,147.24,147.26,146.95,146.95,65
,2016-01-19 22:00,20,147,147.02,146.99,147,15
,2016-01-19 22:30,20,146.98,147.03,146.94,147.03,27
,2016-01-19 23:00,20,147.04,147.04,146.84,146.93,171
,2016-01-19 23:30,20,146.91,146.91,146.8,146.8,28
,2016-01-20 00:00,20,146.85,146.86,146.68,146.69,81
,2016-01-20 00:30,20,146.72,146.73,146.72,146.73,2
,2016-01-20 01:00,20,146.73,146.74,146.67,146.72,20
,2016-01-20 01:30,20,146.7,146.73,146.7,146.73,10
,2016-01-20 02:00,20,146.75,146.76,146.66,146.66,41
,2016-01-20 02:30,20,146.65,146.65,146.49,146.5,58
,2016-01-20 03:00,20,146.48,146.61,146.48,146.57,87
,2016-01-20 03:30,20,146.7,146.82,146.7,146.82,42
,2016-01-20 04:00,20,146.9,146.91,146.85,146.86,15
,2016-01-20 04:30,20,146.88,146.88,146.8,146.8,21
,2016-01-20 05:00,20,146.81,146.87,146.78,146.85,27
,2016-01-20 06:00,20,146.75,146.87,146.75,146.81,49
,2016-01-20 06:30,20,146.79,146.89,146.79,146.89,5
,2016-01-20 07:00,20,146.88,146.91,146.87,146.89,19
,2016-01-20 07:30,20,146.97,147.07,146.97,147.07,8
,2016-01-20 08:00,20,147.05,147.05,147.05,147.05,4
,2016-01-20 08:30,20,147.07,147.07,147.07,147.07,1
,2016-01-20 09:00,20,146.95,146.95,146.82,146.83,15
,2016-01-20 09:30,20,146.75,146.75,146.7,146.71,19
,2016-01-20 10:00,20,146.71,146.71,146.63,146.63,54
,2016-01-20 10:30,20,146.7,146.7,146.66,146.66,9
,2016-01-20 11:00,20,146.52,146.52,146.52,146.52,6
,2016-01-20 11:30,20,146.45,146.55,146.41,146.53,31
,2016-01-20 12:00,20,146.58,146.6,146.47,146.47,19
,2016-01-20 12:30,20,146.6,146.68,146.6,146.66,43
,2016-01-20 13:00,20,146.7,146.7,146.65,146.65,7
,2016-01-20 21:00,21,146.91,147.05,146.91,147.05,14
,2016-01-20 21:30,21,147.1,147.28,147.1,147.18,47
,2016-01-20 22:00,21,147.09,147.09,147.01,147.07,24
,2016-01-20 22:30,21,147.02,147.03,147,147,27
,2016-01-20 23:00,21,146.8,146.9,146.76,146.9,19
,2016-01-21 00:00,21,146.81,146.81,146.81,146.81,1
,2016-01-21 00:30,21,146.81,146.84,146.81,146.84,9
,2016-01-21 01:00,21,146.86,146.88,146.73,146.82,36
,2016-01-21 01:30,21,146.76,146.83,146.76,146.78,14
,2016-01-21 02:00,21,146.89,147.08,146.89,147.07,32
,2016-01-21 02:30,21,147.02,147.02,146.89,146.91,48
,2016-01-21 03:00,21,146.86,147,146.86,147,11
,2016-01-21 03:30,21,147.04,147.06,147.01,147.02,18
,2016-01-21 04:00,21,147,147.01,146.95,146.95,8
,2016-01-21 04:30,21,146.94,146.99,146.93,146.99,42
,2016-01-21 05:00,21,146.97,146.98,146.86,146.89,22
,2016-01-21 05:30,21,146.88,146.88,146.88,146.88,6
,2016-01-21 06:00,21,146.94,146.96,146.89,146.89,44
,2016-01-21 06:30,21,146.9,146.95,146.9,146.92,20
,2016-01-21 07:30,21,147.11,147.25,147.11,147.25,54
,2016-01-21 08:00,21,147.28,147.28,147.13,147.19,15
,2016-01-21 08:30,21,147.03,147.03,147.03,147.03,2
,2016-01-21 09:00,21,147.1,147.1,147.1,147.1,1
,2016-01-21 09:30,21,147.14,147.14,147.14,147.14,6
,2016-01-21 10:00,21,147.15,147.29,147.15,147.23,23
,2016-01-21 10:30,21,147.24,147.24,147.11,147.11,36
,2016-01-21 11:00,21,147.19,147.2,147.19,147.2,4
,2016-01-21 11:30,21,147.27,147.27,147.27,147.27,1
,2016-01-21 12:00,21,147.26,147.26,147.25,147.25,9
,2016-01-21 12:30,21,147.22,147.22,147.22,147.22,4
,2016-01-21 13:00,21,147.1,147.1,147.1,147.1,8
,2016-01-21 21:00,22,147.23,147.35,147.23,147.34,23
,2016-01-21 21:30,22,147.32,147.47,147.32,147.47,54
,2016-01-21 22:00,22,147.42,147.48,147.41,147.48,13
,2016-01-21 22:30,22,147.52,147.57,147.52,147.54,13
,2016-01-21 23:00,22,147.61,147.61,147.6,147.6,3
,2016-01-21 23:30,22,147.69,147.69,147.67,147.68,18
,2016-01-22 00:00,22,147.67,147.67,147.63,147.63,11
,2016-01-22 00:30,22,147.56,147.58,147.54,147.58,12
,2016-01-22 01:00,22,147.63,147.63,147.6,147.62,15
,2016-01-22 01:30,22,147.6,147.65,147.57,147.57,23
,2016-01-22 02:00,22,147.54,147.67,147.54,147.67,38
,2016-01-22 02:30,22,147.71,147.82,147.67,147.75,183
,2016-01-22 03:00,22,147.75,147.75,147.68,147.68,15
,2016-01-22 03:30,22,147.67,147.67,147.64,147.64,5
,2016-01-22 04:00,22,147.73,147.73,147.7,147.7,5
,2016-01-22 04:30,22,147.78,147.78,147.69,147.74,13
,2016-01-22 05:00,22,147.8,147.87,147.79,147.86,22
,2016-01-22 05:30,22,147.87,147.87,147.84,147.84,8
,2016-01-22 06:00,22,147.84,147.86,147.82,147.86,14
,2016-01-22 07:00,22,147.85,147.87,147.84,147.86,11
,2016-01-22 07:30,22,147.8,147.8,147.8,147.8,1
,2016-01-22 08:00,22,147.75,147.86,147.75,147.86,14
,2016-01-22 08:30,22,147.88,147.88,147.8,147.81,17
,2016-01-22 09:00,22,147.89,147.89,147.88,147.88,3
,2016-01-22 10:00,22,147.85,147.88,147.85,147.88,8
,2016-01-22 11:30,22,147.79,147.89,147.79,147.89,31
,2016-01-22 12:00,22,147.78,147.78,147.77,147.77,10
,2016-01-22 12:30,22,147.71,147.8,147.71,147.8,39
,2016-01-22 14:00,22,147.83,147.83,147.83,147.83,10
,2016-01-24 21:00,25,147.94,148,147.91,148,15
,2016-01-24 21:30,25,147.99,148.09,147.91,147.99,35
,2016-01-24 22:00,25,148,148,148,148,1
,2016-01-24 22:30,25,147.94,147.98,147.93,147.97,19
,2016-01-24 23:00,25,147.97,147.97,147.85,147.85,9
,2016-01-24 23:30,25,147.87,147.87,147.78,147.78,16
,2016-01-25 00:30,25,147.84,147.84,147.84,147.84,6
,2016-01-25 01:00,25,147.81,147.85,147.68,147.68,28
,2016-01-25 01:30,25,147.69,147.69,147.67,147.67,12
,2016-01-25 02:00,25,147.62,147.62,147.45,147.45,58
,2016-01-25 02:30,25,147.53,147.53,147.45,147.49,18
,2016-01-25 03:00,25,147.49,147.54,147.49,147.54,5
,2016-01-25 03:30,25,147.57,147.6,147.57,147.59,36
,2016-01-25 04:00,25,147.61,147.61,147.61,147.61,9
,2016-01-25 04:30,25,147.58,147.58,147.55,147.55,6
,2016-01-25 05:00,25,147.51,147.51,147.4,147.4,6
,2016-01-25 06:00,25,147.52,147.55,147.5,147.54,34
,2016-01-25 06:30,25,147.5,147.5,147.5,147.5,4
,2016-01-25 07:00,25,147.47,147.48,147.47,147.48,6
,2016-01-25 08:00,25,147.53,147.54,147.52,147.54,7
,2016-01-25 08:30,25,147.53,147.56,147.52,147.56,7
,2016-01-25 09:00,25,147.58,147.58,147.58,147.58,2
,2016-01-25 09:30,25,147.57,147.58,147.57,147.58,12
,2016-01-25 10:00,25,147.55,147.55,147.55,147.55,2
,2016-01-25 10:30,25,147.57,147.57,147.57,147.57,2
,2016-01-25 11:00,25,147.56,147.56,147.56,147.56,1
,2016-01-25 11:30,25,147.58,147.58,147.58,147.58,2
,2016-01-25 12:00,25,147.59,147.59,147.59,147.59,1
,2016-01-25 21:00,26,147.36,147.5,147.36,147.45,16
,2016-01-25 21:30,26,147.41,147.47,147.41,147.46,15
,2016-01-25 23:00,26,147.43,147.43,147.4,147.4,10
,2016-01-26 00:00,26,147.37,147.43,147.29,147.29,29
,2016-01-26 00:30,26,147.14,147.14,146.96,147.05,18
,2016-01-26 01:00,26,147.08,147.13,147.07,147.12,12
,2016-01-26 02:00,26,147.03,147.03,147.03,147.03,2
,2016-01-26 02:30,26,147.04,147.04,147.04,147.04,3
,2016-01-26 03:00,26,147.17,147.17,147.17,147.17,2
,2016-01-26 03:30,26,147.17,147.26,147.17,147.25,12
,2016-01-26 04:00,26,147.31,147.31,147.27,147.28,15
,2016-01-26 04:30,26,147.26,147.26,147.26,147.26,1
,2016-01-26 05:00,26,147.26,147.26,147.26,147.26,1
,2016-01-26 05:30,26,147.27,147.27,147.27,147.27,2
,2016-01-26 06:00,26,147.22,147.26,147.18,147.23,27
,2016-01-26 07:00,26,147.22,147.25,147.22,147.25,2
,2016-01-26 08:00,26,147.36,147.38,147.36,147.36,17
,2016-01-26 09:00,26,147.34,147.39,147.34,147.39,3
,2016-01-26 09:30,26,147.4,147.49,147.4,147.49,7
,2016-01-26 10:00,26,147.44,147.45,147.42,147.42,14
,2016-01-26 10:30,26,147.44,147.44,147.44,147.44,2
,2016-01-26 11:00,26,147.44,147.44,147.44,147.44,1
,2016-01-26 11:30,26,147.49,147.49,147.49,147.49,2
,2016-01-26 12:00,26,147.55,147.55,147.55,147.55,1
,2016-01-26 21:30,27,147.2,147.2,147.01,147.01,12
,2016-01-26 22:00,27,147.11,147.12,147.11,147.12,4
,2016-01-26 22:30,27,147.15,147.15,147.11,147.15,24
,2016-01-26 23:00,27,147.12,147.18,147.09,147.18,27
,2016-01-27 00:00,27,147.07,147.09,147.06,147.09,16
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>