,2014-12-28 22:00,29,156.1,156.1,156.1,156.1,2
,2014-12-29 08:30,29,156.15,156.15,156.15,156.15,6
,2014-12-30 02:00,30,156.31,156.5,156.31,156.5,3
,2014-12-30 03:30,30,156.68,156.68,156.68,156.68,1
,2014-12-30 04:30,30,156.86,156.88,156.86,156.88,2
,2014-12-30 08:00,30,156.93,156.93,156.77,156.77,9
,2014-12-30 09:30,30,157.15,157.15,157.15,157.15,1
,2014-12-30 21:30,31,157.17,157.17,157.17,157.17,2
,2014-12-31 01:00,31,157.3,157.37,157.3,157.36,7
,2014-12-31 01:30,31,157.38,157.38,157.38,157.38,2
,2014-12-31 05:00,31,157.62,157.65,157.62,157.65,4
,2014-12-31 06:00,31,157.41,157.41,157.4,157.4,3
,2014-12-31 07:00,31,157.29,157.29,157.29,157.29,1
,2015-01-01 21:30,2,156.88,156.88,156.88,156.88,2
,2015-01-01 22:00,2,157.03,157.07,157.01,157.07,5
,2015-01-01 23:00,2,157.04,157.13,157.03,157.13,8
,2015-01-02 00:30,2,157.23,157.24,157.23,157.24,2
,2015-01-02 01:00,2,157.25,157.28,157.1,157.11,19
,2015-01-02 01:30,2,157.09,157.09,157.09,157.09,1
,2015-01-02 02:00,2,157.31,157.31,157.31,157.31,1
,2015-01-02 02:30,2,157.25,157.25,157.25,157.25,2
,2015-01-02 03:30,2,157.2,157.2,157.2,157.2,4
,2015-01-02 04:00,2,157.22,157.22,157.22,157.22,2
,2015-01-02 04:30,2,157.17,157.17,157.17,157.17,2
,2015-01-02 05:30,2,157.1,157.14,157.1,157.14,4
,2015-01-02 06:30,2,156.9,156.9,156.9,156.9,2
,2015-01-02 07:00,2,156.94,156.94,156.94,156.94,2
,2015-01-02 08:00,2,157.17,157.17,157.17,157.17,2
,2015-01-02 08:30,2,157.09,157.16,157.09,157.16,6
,2015-01-02 09:00,2,157.33,157.33,157.23,157.27,6
,2015-01-02 09:30,2,157.2,157.34,157.2,157.32,24
,2015-01-02 10:00,2,157.26,157.26,157.23,157.23,8
,2015-01-02 11:00,2,157.23,157.23,157.23,157.23,2
,2015-01-04 21:30,5,156.95,156.95,156.95,156.95,2
,2015-01-05 01:30,5,157.17,157.17,157.12,157.12,4
,2015-01-05 02:00,5,157.15,157.22,157.15,157.22,8
,2015-01-05 03:30,5,157.15,157.24,157.15,157.24,2
,2015-01-05 04:00,5,157.21,157.21,157.14,157.14,3
,2015-01-05 04:30,5,157.14,157.18,157.12,157.12,9
,2015-01-05 05:00,5,157.12,157.12,156.97,156.97,2
,2015-01-05 05:30,5,156.98,156.98,156.98,156.98,4
,2015-01-05 06:00,5,156.78,156.79,156.78,156.79,4
,2015-01-05 06:30,5,156.75,156.75,156.75,156.75,2
,2015-01-05 07:00,5,156.88,156.88,156.88,156.88,2
,2015-01-05 07:30,5,156.96,156.97,156.93,156.95,21
,2015-01-05 08:00,5,156.98,156.99,156.98,156.99,3
,2015-01-05 09:30,5,157.14,157.16,157.14,157.16,23
,2015-01-05 10:00,5,157.1,157.11,157.05,157.05,9
,2015-01-05 10:30,5,156.93,156.96,156.93,156.96,6
,2015-01-05 11:00,5,156.95,156.95,156.95,156.95,4
,2015-01-05 11:30,5,156.96,156.97,156.92,156.93,14
,2015-01-05 12:00,5,156.91,157.01,156.91,157.01,12
,2015-01-05 12:30,5,156.94,156.96,156.94,156.96,6
,2015-01-05 21:00,6,157.08,157.08,157.05,157.05,6
,2015-01-05 21:30,6,157.1,157.14,157.1,157.12,29
,2015-01-05 22:00,6,157.07,157.07,157.02,157.02,16
,2015-01-05 22:30,6,156.89,157.05,156.89,157.05,5
,2015-01-05 23:00,6,157.07,157.14,157.07,157.14,13
,2015-01-05 23:30,6,157.15,157.15,157.12,157.12,7
,2015-01-06 00:00,6,157.07,157.08,157.07,157.08,4
,2015-01-06 00:30,6,157.14,157.18,157.14,157.18,4
,2015-01-06 01:00,6,157.18,157.18,157.18,157.18,2
,2015-01-06 02:00,6,157.18,157.2,157.18,157.2,4
,2015-01-06 02:30,6,157.2,157.2,157.14,157.14,8
,2015-01-06 03:00,6,157.08,157.08,156.97,156.97,8
,2015-01-06 03:30,6,156.97,156.97,156.97,156.97,2
,2015-01-06 04:00,6,156.84,156.84,156.57,156.74,29
,2015-01-06 04:30,6,156.6,156.65,156.49,156.49,15
,2015-01-06 05:00,6,156.51,156.56,156.51,156.55,8
,2015-01-06 05:30,6,156.59,156.67,156.59,156.67,10
,2015-01-06 06:00,6,156.67,156.67,156.66,156.66,6
,2015-01-06 06:30,6,156.69,156.81,156.69,156.81,20
,2015-01-06 07:00,6,156.81,156.92,156.8,156.91,17
,2015-01-06 07:30,6,156.9,156.92,156.9,156.92,12
,2015-01-06 08:00,6,156.9,156.9,156.9,156.9,10
,2015-01-06 08:30,6,157,157.01,157,157.01,3
,2015-01-06 09:00,6,156.99,157.16,156.99,157.16,22
,2015-01-06 09:30,6,157.12,157.15,157.12,157.13,33
,2015-01-06 10:00,6,157.16,157.19,157.16,157.19,10
,2015-01-06 10:30,6,157.19,157.22,157.11,157.11,38
,2015-01-06 11:00,6,157.06,157.16,157.02,157.09,34
,2015-01-06 11:30,6,157.1,157.1,157.04,157.04,4
,2015-01-06 21:30,7,156.85,156.93,156.84,156.93,28
,2015-01-06 22:00,7,156.89,156.89,156.89,156.89,2
,2015-01-06 23:00,7,157.06,157.08,157.04,157.07,12
,2015-01-06 23:30,7,157.04,157.06,157.03,157.04,8
,2015-01-07 00:00,7,156.99,157.02,156.98,156.99,15
,2015-01-07 00:30,7,156.9,156.9,156.89,156.89,4
,2015-01-07 01:00,7,157.07,157.07,157.07,157.07,2
,2015-01-07 01:30,7,157.12,157.21,157.12,157.19,10
,2015-01-07 03:00,7,157.21,157.21,157.16,157.19,12
,2015-01-07 03:30,7,157.19,157.26,157.18,157.26,26
,2015-01-07 04:00,7,157.23,157.4,157.23,157.38,17
,2015-01-07 04:30,7,157.43,157.5,157.41,157.41,19
,2015-01-07 05:00,7,157.46,157.59,157.46,157.59,12
,2015-01-07 05:30,7,157.53,157.53,157.49,157.49,4
,2015-01-07 06:00,7,157.5,157.5,157.49,157.49,4
,2015-01-07 06:30,7,157.46,157.46,157.46,157.46,2
,2015-01-07 07:00,7,157.49,157.49,157.37,157.37,18
,2015-01-07 07:30,7,157.44,157.46,157.35,157.35,11
,2015-01-07 08:00,7,157.31,157.31,157.26,157.3,8
,2015-01-07 08:30,7,157.26,157.32,157.24,157.32,10
,2015-01-07 09:00,7,157.35,157.4,157.35,157.39,13
,2015-01-07 10:00,7,157.37,157.37,157.35,157.35,6
,2015-01-07 10:30,7,157.35,157.4,157.34,157.35,19
,2015-01-07 11:00,7,157.34,157.36,157.34,157.36,4
,2015-01-07 11:30,7,157.46,157.54,157.46,157.51,18
,2015-01-07 21:30,8,157.6,157.99,157.6,157.99,19
,2015-01-07 22:00,8,157.96,158.02,157.94,157.94,22
,2015-01-07 22:30,8,157.93,157.94,157.89,157.89,26
,2015-01-07 23:00,8,157.91,158.02,157.91,158.02,20
,2015-01-07 23:30,8,158.04,158.18,158.04,158.18,12
,2015-01-08 00:00,8,158.2,158.3,158.19,158.3,29
,2015-01-08 00:30,8,158.26,158.26,158.11,158.11,10
,2015-01-08 01:00,8,158.14,158.2,158.09,158.2,12
,2015-01-08 01:30,8,158.41,158.68,158.41,158.64,64
,2015-01-08 02:00,8,158.65,158.99,158.63,158.97,65
,2015-01-08 02:30,8,158.95,159.07,158.88,158.9,43
,2015-01-08 03:00,8,158.89,159.19,158.89,159.19,55
,2015-01-08 03:30,8,159.14,159.24,159.14,159.24,12
,2015-01-08 04:00,8,159.23,159.23,159.06,159.06,12
,2015-01-08 04:30,8,159.05,159.08,158.93,158.94,46
,2015-01-08 05:00,8,158.91,159.04,158.89,159,23
,2015-01-08 06:00,8,159.16,159.16,159.15,159.15,5
,2015-01-08 06:30,8,159.19,159.25,159.19,159.25,6
,2015-01-08 07:00,8,159.32,159.37,159.32,159.37,4
,2015-01-08 08:00,8,159.34,159.34,159.28,159.28,4
,2015-01-08 09:00,8,159.41,159.41,159.38,159.4,7
,2015-01-08 09:30,8,159.46,159.46,159.43,159.45,6
,2015-01-08 10:00,8,159.44,159.44,159.44,159.44,2
,2015-01-08 10:30,8,159.51,159.55,159.51,159.55,4
,2015-01-08 11:00,8,159.6,159.6,159.58,159.58,3
,2015-01-08 11:30,8,159.55,159.57,159.55,159.57,3
,2015-01-08 13:00,8,159.64,159.64,159.64,159.64,1
,2015-01-08 21:30,9,159.53,159.79,159.53,159.75,37
,2015-01-08 22:00,9,159.76,159.96,159.76,159.95,5
,2015-01-08 22:30,9,160.02,160.02,159.97,159.97,4
,2015-01-08 23:30,9,160.01,160.01,159.93,159.93,3
,2015-01-09 02:00,9,159.89,159.9,159.89,159.9,3
,2015-01-09 03:30,9,159.85,159.85,159.79,159.79,2
,2015-01-09 04:00,9,159.81,159.86,159.81,159.85,9
,2015-01-09 05:00,9,159.93,159.98,159.9,159.98,3
,2015-01-09 05:30,9,159.99,160.01,159.99,160,6
,2015-01-09 06:00,9,159.96,160,159.95,159.97,20
,2015-01-09 06:30,9,159.99,159.99,159.89,159.89,20
,2015-01-09 07:00,9,159.95,159.97,159.91,159.91,22
,2015-01-09 07:30,9,159.92,160.28,159.92,160.25,60
,2015-01-09 08:00,9,160.25,160.34,160.23,160.33,48
,2015-01-09 08:30,9,160.38,160.5,160.37,160.48,14
,2015-01-09 09:00,9,160.56,160.56,160.56,160.56,1
,2015-01-09 09:30,9,160.53,160.58,160.53,160.53,13
,2015-01-09 10:00,9,160.52,160.52,160.31,160.36,52
,2015-01-09 10:30,9,160.33,160.37,160.32,160.32,6
,2015-01-09 11:00,9,160.43,160.43,160.35,160.37,8
,2015-01-09 11:30,9,160.38,160.43,160.38,160.43,15
,2015-01-09 12:00,9,160.48,160.48,160.48,160.48,1
,2015-01-09 12:30,9,160.37,160.37,160.37,160.37,2
,2015-01-11 21:00,12,160.52,160.52,160.52,160.52,2
,2015-01-11 21:30,12,160.51,160.66,160.41,160.41,22
,2015-01-11 22:00,12,160.48,160.51,160.47,160.49,9
,2015-01-11 22:30,12,160.45,160.45,160.44,160.45,5
,2015-01-12 01:00,12,160.35,160.35,160.35,160.35,2
,2015-01-12 02:00,12,160.22,160.22,160.22,160.22,1
,2015-01-12 03:30,12,160.38,160.38,160.32,160.32,21
,2015-01-12 04:00,12,160.29,160.3,160.29,160.3,7
,2015-01-12 05:00,12,160.32,160.48,160.32,160.48,16
,2015-01-12 06:00,12,160.59,160.59,160.59,160.59,2
,2015-01-12 06:30,12,160.43,160.46,160.42,160.46,8
,2015-01-12 07:30,12,160.45,160.45,160.42,160.42,3
,2015-01-12 08:30,12,160.42,160.5,160.42,160.48,7
,2015-01-12 09:00,12,160.52,160.61,160.52,160.59,15
,2015-01-12 10:00,12,160.65,160.68,160.63,160.63,6
,2015-01-12 10:30,12,160.66,160.66,160.66,160.66,2
,2015-01-12 11:00,12,160.63,160.63,160.63,160.63,2
,2015-01-12 12:00,12,160.68,160.68,160.68,160.68,2
,2015-01-12 12:30,12,160.68,160.7,160.68,160.7,2
,2015-01-12 21:30,13,160.65,160.78,160.6,160.78,51
,2015-01-12 22:00,13,160.73,160.73,160.68,160.68,4
,2015-01-12 23:00,13,160.63,160.63,160.63,160.63,2
,2015-01-13 00:00,13,160.68,160.68,160.68,160.68,2
,2015-01-13 00:30,13,160.72,160.72,160.72,160.72,2
,2015-01-13 01:30,13,160.83,160.83,160.83,160.83,2
,2015-01-13 02:00,13,160.77,160.8,160.76,160.78,8
,2015-01-13 02:30,13,160.77,160.77,160.71,160.71,20
,2015-01-13 03:00,13,160.51,160.55,160.51,160.55,5
,2015-01-13 03:30,13,160.47,160.64,160.47,160.64,20
,2015-01-13 04:30,13,160.55,160.59,160.55,160.59,5
,2015-01-13 05:00,13,160.6,160.61,160.6,160.61,2
,2015-01-13 06:00,13,160.71,160.71,160.71,160.71,2
,2015-01-13 06:30,13,160.65,160.65,160.65,160.65,2
,2015-01-13 07:00,13,160.71,160.71,160.71,160.71,2
,2015-01-13 09:00,13,160.82,160.82,160.82,160.82,2
,2015-01-13 10:00,13,160.95,160.96,160.95,160.96,6
,2015-01-13 13:00,13,160.95,160.95,160.95,160.95,1
,2015-01-13 21:30,14,160.75,160.78,160.57,160.57,42
,2015-01-13 22:00,14,160.67,160.7,160.67,160.7,9
,2015-01-13 22:30,14,160.7,160.7,160.7,160.7,4
,2015-01-13 23:30,14,160.58,160.58,160.54,160.54,18
,2015-01-14 00:00,14,160.58,160.58,160.58,160.58,2
,2015-01-14 00:30,14,160.58,160.58,160.45,160.46,12
,2015-01-14 01:00,14,160.39,160.46,160.37,160.46,7
,2015-01-14 01:30,14,160.41,160.43,160.4,160.43,9
,2015-01-14 02:00,14,160.44,160.5,160.44,160.48,11
,2015-01-14 02:30,14,160.53,160.53,160.49,160.5,6
,2015-01-14 03:00,14,160.44,160.44,160.4,160.4,8
,2015-01-14 03:30,14,160.36,160.41,160.36,160.4,10
,2015-01-14 04:00,14,160.44,160.49,160.44,160.49,4
,2015-01-14 05:00,14,160.43,160.43,160.43,160.43,4
,2015-01-14 05:30,14,160.48,160.5,160.48,160.5,4
,2015-01-14 06:00,14,160.46,160.46,160.46,160.46,2
,2015-01-14 06:30,14,160.45,160.45,160.43,160.43,4
,2015-01-14 07:00,14,160.48,160.52,160.48,160.52,4
,2015-01-14 08:00,14,160.72,160.72,160.56,160.56,8
,2015-01-14 08:30,14,160.62,160.62,160.62,160.62,4
,2015-01-14 09:00,14,160.7,160.7,160.7,160.7,2
,2015-01-14 09:30,14,160.68,160.7,160.66,160.66,8
,2015-01-14 10:30,14,160.64,160.64,160.57,160.57,8
,2015-01-14 11:00,14,160.55,160.6,160.55,160.57,12
,2015-01-14 12:00,14,160.48,160.48,160.48,160.48,1
,2015-01-14 13:00,14,160.42,160.42,160.42,160.42,3
,2015-01-14 21:00,15,160.67,161.27,160.67,161.27,22
,2015-01-14 21:30,15,161.45,161.88,161.45,161.81,163
,2015-01-14 22:00,15,161.86,161.86,161.81,161.81,3
,2015-01-14 22:30,15,161.63,161.63,161.61,161.61,3
,2015-01-14 23:00,15,161.5,161.5,161.5,161.5,2
,2015-01-15 01:00,15,161.75,161.91,161.75,161.91,6
,2015-01-15 01:30,15,161.94,162.04,161.94,162.04,2
,2015-01-15 02:00,15,161.95,162.36,161.95,162.36,51
,2015-01-15 02:30,15,162.37,162.44,162.19,162.21,47
,2015-01-15 03:00,15,162.24,162.24,162.07,162.07,32
,2015-01-15 03:30,15,162.08,162.13,161.74,161.79,183
,2015-01-15 04:00,15,161.7,161.7,161.07,161.19,80
,2015-01-15 04:30,15,161.26,161.26,160.98,161.12,135
,2015-01-15 05:00,15,161.12,161.13,160.78,160.88,76
,2015-01-15 05:30,15,160.92,161.23,160.92,161.08,25
,2015-01-15 06:00,15,161.4,161.41,161.33,161.33,6
,2015-01-15 06:30,15,161.43,161.58,161.4,161.5,56
,2015-01-15 07:00,15,161.5,161.76,161.5,161.6,36
,2015-01-15 07:30,15,161.61,161.65,161.53,161.53,5
,2015-01-15 08:00,15,161.47,161.47,161.47,161.47,1
,2015-01-15 08:30,15,161.41,161.44,161.37,161.43,21
,2015-01-15 09:00,15,161.56,161.61,161.56,161.61,4
,2015-01-15 09:30,15,161.6,161.6,161.58,161.58,5
,2015-01-15 10:00,15,161.68,161.68,161.54,161.54,7
,2015-01-15 10:30,15,161.47,161.49,161.24,161.36,10
,2015-01-15 21:00,16,161.03,161.03,160.95,160.95,4
,2015-01-15 21:30,16,161.04,161.04,160.58,160.58,41
,2015-01-15 22:00,16,160.65,160.67,160.65,160.67,4
,2015-01-15 23:00,16,161.16,161.23,161.16,161.23,7
,2015-01-15 23:30,16,161.29,161.35,161.29,161.35,3
,2015-01-16 00:00,16,161.24,161.37,161.2,161.2,6
,2015-01-16 01:30,16,161.26,161.28,161.26,161.28,4
,2015-01-16 02:00,16,161.32,161.32,161.32,161.32,2
,2015-01-16 02:30,16,161.29,161.29,161.29,161.29,2
,2015-01-16 03:00,16,161.29,161.3,161.29,161.3,4
,2015-01-16 03:30,16,161.09,161.09,161,161,8
,2015-01-16 04:00,16,160.89,160.94,160.89,160.94,15
,2015-01-16 04:30,16,160.87,161.01,160.87,161,16
,2015-01-16 05:00,16,161.06,161.39,161.06,161.39,31
,2015-01-16 05:30,16,161.29,161.39,161.29,161.39,6
,2015-01-16 06:00,16,161.44,161.54,161.44,161.54,4
,2015-01-16 07:00,16,161.53,161.53,161.53,161.53,2
,2015-01-16 08:00,16,161.58,161.74,161.58,161.66,8
,2015-01-16 08:30,16,161.8,161.88,161.8,161.85,10
,2015-01-16 09:00,16,162.02,162.02,161.84,161.84,7
,2015-01-16 09:30,16,161.89,161.9,161.8,161.8,11
,2015-01-16 10:00,16,161.93,162.06,161.93,162.06,13
,2015-01-16 10:30,16,162.03,162.08,162.03,162.08,4
,2015-01-16 11:00,16,162.14,162.15,162.14,162.15,33
,2015-01-16 11:30,16,162.1,162.16,162.1,162.16,3
,2015-01-18 21:30,20,162.08,162.08,161.92,161.92,14
,2015-01-18 22:00,20,162.08,162.08,162.08,162.08,1
,2015-01-18 22:30,20,162.1,162.1,161.94,161.94,5
,2015-01-19 01:30,20,161.94,161.94,161.94,161.94,1
,2015-01-19 02:00,20,161.88,161.88,161.88,161.88,1
,2015-01-19 03:00,20,161.8,161.8,161.69,161.69,6
,2015-01-19 03:30,20,161.67,161.67,161.67,161.67,5
,2015-01-19 05:00,20,161.77,161.77,161.77,161.77,2
,2015-01-19 05:30,20,161.9,161.9,161.89,161.89,4
,2015-01-19 06:00,20,161.98,161.98,161.98,161.98,1
,2015-01-19 07:00,20,161.98,161.98,161.9,161.9,4
,2015-01-19 08:30,20,161.97,161.97,161.97,161.97,2
,2015-01-19 21:30,20,161.7,161.7,161.7,161.7,2
,2015-01-19 23:00,20,161.56,161.56,161.48,161.52,14
,2015-01-19 23:30,20,161.49,161.49,161.44,161.44,5
,2015-01-20 00:30,20,161.48,161.48,161.48,161.48,1
,2015-01-20 01:00,20,161.49,161.49,161.49,161.49,4
,2015-01-20 02:00,20,161.62,161.73,161.62,161.72,13
,2015-01-20 02:30,20,161.71,161.73,161.69,161.73,20
,2015-01-20 04:30,20,161.8,161.91,161.8,161.91,20
,2015-01-20 05:00,20,161.9,161.92,161.87,161.87,12
,2015-01-20 05:30,20,161.88,161.88,161.88,161.88,2
,2015-01-20 06:00,20,161.9,161.9,161.85,161.85,5
,2015-01-20 08:00,20,161.82,161.82,161.82,161.82,2
,2015-01-20 08:30,20,161.73,161.73,161.68,161.68,8
,2015-01-20 09:00,20,161.73,161.77,161.73,161.77,3
,2015-01-20 10:00,20,161.8,161.8,161.77,161.8,9
,2015-01-20 11:30,20,161.85,161.85,161.85,161.85,2
,2015-01-20 21:30,21,161.9,162.32,161.9,162.32,10
,2015-01-20 22:30,21,162.14,162.14,162.11,162.11,11
,2015-01-20 23:00,21,162.12,162.12,162.1,162.1,6
,2015-01-20 23:30,21,162.15,162.16,162.15,162.16,4
,2015-01-21 00:00,21,162.13,162.13,162.13,162.13,2
,2015-01-21 01:30,21,162.16,162.23,162.16,162.23,7
,2015-01-21 02:00,21,162.18,162.24,162.18,162.23,14
,2015-01-21 02:30,21,162.26,162.26,162.1,162.1,15
,2015-01-21 03:00,21,162.06,162.14,162.03,162.14,5
,2015-01-21 03:30,21,162.13,162.15,162.12,162.12,5
,2015-01-21 04:00,21,162.13,162.13,162.08,162.1,14
,2015-01-21 04:30,21,162.13,162.13,162.13,162.13,2
,2015-01-21 05:00,21,162.08,162.08,162.08,162.08,2
,2015-01-21 06:00,21,162.16,162.16,162.16,162.16,1
,2015-01-21 07:00,21,162.23,162.23,162.23,162.23,7
,2015-01-21 07:30,21,162.25,162.25,162.24,162.24,10
,2015-01-21 08:00,21,162.31,162.37,162.3,162.37,8
,2015-01-21 08:30,21,162.35,162.49,162.34,162.48,17
,2015-01-21 09:00,21,162.38,162.52,162.38,162.52,4
,2015-01-21 09:30,21,162.43,162.46,162.43,162.46,2
,2015-01-21 10:00,21,162.48,162.48,162.48,162.48,2
,2015-01-21 10:30,21,162.43,162.43,162.37,162.37,4
,2015-01-21 12:00,21,162.4,162.4,162.4,162.4,4
,2015-01-21 21:30,22,162.32,162.4,162.32,162.39,16
,2015-01-21 22:00,22,162.37,162.53,162.37,162.45,19
,2015-01-21 22:30,22,162.45,162.45,162.42,162.42,7
,2015-01-21 23:00,22,162.32,162.32,162.28,162.28,10
,2015-01-22 00:00,22,162.12,162.13,161.99,161.99,6
,2015-01-22 00:30,22,161.99,162,161.94,161.94,10
,2015-01-22 01:30,22,161.98,161.98,161.97,161.97,8
,2015-01-22 02:00,22,162.15,162.15,162.15,162.15,4
,2015-01-22 02:30,22,162.16,162.16,162.09,162.12,31
,2015-01-22 03:00,22,162.14,162.14,162.08,162.09,6
,2015-01-22 03:30,22,162.04,162.04,162.04,162.04,2
,2015-01-22 04:00,22,162.11,162.11,161.97,162.04,13
,2015-01-22 04:30,22,162.02,162.05,162.02,162.04,7
,2015-01-22 05:00,22,162.05,162.05,162.05,162.05,6
,2015-01-22 06:00,22,162.17,162.2,162.14,162.2,10
,2015-01-22 06:30,22,162.17,162.2,162.17,162.2,6
,2015-01-22 07:00,22,162.35,162.35,162.35,162.35,1
,2015-01-22 07:30,22,162.28,162.35,162.14,162.17,23
,2015-01-22 08:00,22,162.12,162.12,162.12,162.12,1
,2015-01-22 08:30,22,162.26,162.26,162.22,162.22,2
,2015-01-22 09:00,22,162.26,162.26,162.26,162.26,2
,2015-01-22 09:30,22,162.5,162.76,162.5,162.76,22
,2015-01-22 10:00,22,162.77,162.92,162.77,162.92,12
,2015-01-22 10:30,22,162.9,162.9,162.89,162.89,4
,2015-01-22 11:00,22,162.97,162.98,162.95,162.95,10
,2015-01-22 11:30,22,163.06,163.06,162.97,163,14
,2015-01-22 12:00,22,163,163,163,163,2
,2015-01-22 12:30,22,162.93,162.93,162.87,162.87,2
,2015-01-22 13:00,22,162.82,162.82,162.81,162.81,4
,2015-01-22 21:30,23,162.79,162.96,162.79,162.83,38
,2015-01-22 22:00,23,162.86,162.88,162.79,162.79,10
,2015-01-22 22:30,23,162.79,162.81,162.77,162.77,11
,2015-01-22 23:00,23,162.8,162.8,162.79,162.79,12
,2015-01-22 23:30,23,162.6,162.68,162.6,162.66,12
,2015-01-23 00:00,23,162.63,162.68,162.61,162.65,28
,2015-01-23 00:30,23,162.64,162.64,162.62,162.62,6
,2015-01-23 01:00,23,162.52,162.62,162.52,162.62,10
,2015-01-23 01:30,23,162.68,162.7,162.68,162.7,5
,2015-01-23 02:00,23,162.75,162.75,162.67,162.67,17
,2015-01-23 02:30,23,162.7,162.7,162.62,162.62,7
,2015-01-23 03:00,23,162.62,162.7,162.58,162.7,16
,2015-01-23 03:30,23,162.69,162.69,162.5,162.5,23
,2015-01-23 04:00,23,162.46,162.49,162.42,162.44,67
,2015-01-23 04:30,23,162.5,162.59,162.49,162.54,11
,2015-01-23 05:00,23,162.53,162.71,162.53,162.7,10
,2015-01-23 05:30,23,162.76,162.78,162.76,162.78,4
,2015-01-23 06:00,23,162.66,162.66,162.59,162.59,11
,2015-01-23 06:30,23,162.58,162.58,162.42,162.42,22
,2015-01-23 07:00,23,162.42,162.42,162.42,162.42,2
,2015-01-23 07:30,23,162.45,162.45,162.42,162.42,22
,2015-01-23 08:00,23,162.42,162.49,162.42,162.49,23
,2015-01-23 08:30,23,162.55,162.55,162.53,162.53,5
,2015-01-23 09:00,23,162.61,162.63,162.57,162.63,11
,2015-01-23 10:00,23,162.66,162.66,162.66,162.66,2
,2015-01-23 11:00,23,162.66,162.66,162.66,162.66,2
,2015-01-25 22:00,26,162.49,162.49,162.49,162.49,2
,2015-01-25 23:00,26,162.46,162.46,162.46,162.46,2
,2015-01-26 00:00,26,162.47,162.47,162.45,162.45,4
,2015-01-26 01:30,26,162.57,162.6,162.55,162.6,6
,2015-01-26 02:00,26,162.63,162.63,162.63,162.63,2
,2015-01-26 02:30,26,162.63,162.63,162.63,162.63,2
,2015-01-26 03:00,26,162.47,162.47,162.47,162.47,4
,2015-01-26 03:30,26,162.43,162.43,162.43,162.43,2
,2015-01-26 04:00,26,162.45,162.49,162.45,162.49,8
,2015-01-26 05:00,26,162.47,162.47,162.47,162.47,2
,2015-01-26 05:30,26,162.47,162.47,162.44,162.44,4
,2015-01-26 06:30,26,162.5,162.5,162.5,162.5,2
,2015-01-26 10:00,26,162.67,162.67,162.66,162.66,10
,2015-01-26 10:30,26,162.67,162.67,162.67,162.67,1
,2015-01-26 12:30,26,162.65,162.65,162.65,162.65,2
,2015-01-26 21:30,27,162.68,162.68,162.68,162.68,1
,2015-01-26 22:00,27,162.75,162.75,162.75,162.75,1
,2015-01-26 22:30,27,162.88,162.9,162.88,162.9,3
,2015-01-26 23:00,27,162.78,162.78,162.78,162.78,2
,2015-01-26 23:30,27,162.79,162.79,162.77,162.77,2
,2015-01-27 01:00,27,162.75,162.75,162.68,162.7,23
,2015-01-27 02:00,27,162.78,162.78,162.78,162.78,1
,2015-01-27 03:00,27,162.76,162.76,162.76,162.76,1
,2015-01-27 04:00,27,162.66,162.72,162.66,162.68,5
,2015-01-27 04:30,27,162.76,162.85,162.76,162.85,79
,2015-01-27 05:00,27,162.85,162.92,162.85,162.9,51
,2015-01-27 06:00,27,162.92,162.92,162.92,162.92,4
,2015-01-27 07:00,27,162.89,162.89,162.85,162.85,6
,2015-01-27 07:30,27,162.84,162.95,162.84,162.95,3
,2015-01-27 08:30,27,162.94,163.01,162.94,163.01,10
,2015-01-27 09:00,27,162.99,162.99,162.99,162.99,4
,2015-01-27 09:30,27,162.94,162.94,162.91,162.91,4
,2015-01-27 10:30,27,162.87,162.87,162.87,162.87,1
,2015-01-27 11:00,27,162.87,162.87,162.87,162.87,2
,2015-01-27 13:00,27,162.8,162.8,162.8,162.8,4
,2015-01-27 13:30,27,162.8,162.8,162.8,162.8,4
,2015-01-27 21:00,28,162.8,162.8,162.8,162.8,7
,2015-01-27 23:30,28,162.77,162.77,162.77,162.77,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>