,2013-12-27 02:00,27,160.24,160.24,160.24,160.24,3
,2013-12-27 04:30,27,160.41,160.41,160.41,160.41,1
,2013-12-27 08:00,27,160.41,160.41,160.41,160.41,1
,2013-12-29 21:30,30,160.36,160.36,160.19,160.19,2
,2013-12-29 22:00,30,160.18,160.18,160.18,160.18,1
,2013-12-29 22:30,30,160.15,160.15,160.15,160.15,1
,2013-12-31 07:30,31,160.58,160.58,160.58,160.58,1
,2014-01-02 07:00,2,159.48,159.5,159.48,159.5,8
,2014-01-02 08:00,2,159.8,159.8,159.8,159.8,1
,2014-01-02 11:00,2,159.55,159.56,159.55,159.56,2
,2014-01-03 09:30,3,159.69,159.71,159.69,159.71,2
,2014-01-03 10:30,3,159.51,159.53,159.51,159.53,3
,2014-01-03 12:00,3,159.64,159.78,159.58,159.67,4
,2014-01-06 08:30,6,159.66,159.66,159.66,159.66,1
,2014-01-06 09:00,6,159.79,159.81,159.79,159.81,2
,2014-01-08 00:00,8,160.02,160.02,160,160,9
,2014-01-08 13:00,8,160.03,160.03,160.03,160.03,1
,2014-01-09 04:30,9,160.62,160.62,160.61,160.61,2
,2014-01-10 07:30,10,161.48,161.74,161.48,161.74,6
,2014-01-10 12:30,10,162.3,162.3,162.3,162.3,1
,2014-01-12 21:00,13,162.38,162.38,162.38,162.38,1
,2014-01-13 03:00,13,162.2,162.2,162.2,162.2,1
,2014-01-13 07:30,13,162.4,162.4,162.4,162.4,1
,2014-01-13 10:00,13,162.5,162.5,162.5,162.5,1
,2014-01-13 12:00,13,162.35,162.35,162.35,162.35,1
,2014-01-13 21:30,14,162.1,162.1,162.04,162.04,2
,2014-01-14 10:00,14,162.37,162.37,162.37,162.37,1
,2014-01-14 12:30,14,162.46,162.46,162.46,162.46,4
,2014-01-14 21:30,15,161.83,161.83,161.83,161.83,1
,2014-01-15 04:00,15,162,162,162,162,1
,2014-01-15 10:30,15,162.11,162.11,162.11,162.11,1
,2014-01-15 21:30,16,161.86,161.86,161.86,161.86,1
,2014-01-16 10:30,16,162.45,162.45,162.45,162.45,1
,2014-01-16 21:30,17,162.44,162.44,162.44,162.44,1
,2014-01-21 03:30,21,161.5,161.5,161.5,161.5,1
,2014-01-21 06:00,21,161,161,161,161,1
,2014-01-22 03:00,22,161.6,161.6,161.6,161.6,1
,2014-01-22 05:30,22,161.46,161.47,161.46,161.47,6
,2014-01-22 13:00,22,161.62,161.62,161.62,161.62,1
,2014-01-22 18:00,23,160.99,160.99,160.99,160.99,1
,2014-01-22 21:30,23,161.12,161.12,161.12,161.12,1
,2014-01-23 07:30,23,161.59,161.59,161.59,161.59,1
,2014-01-23 10:00,23,160.97,160.97,160.95,160.95,2
,2014-01-23 11:00,23,160.75,160.75,160.75,160.75,2
,2014-01-23 12:30,23,160.6,160.6,160.6,160.6,1
,2014-01-23 23:00,24,160.5,160.5,160.5,160.5,1
,2014-01-24 03:30,24,160.25,160.25,160.25,160.25,1
,2014-01-24 04:30,24,160,160,160,160,1
,2014-01-24 05:00,24,159.58,159.58,159.39,159.39,2
,2014-01-24 09:30,24,159.47,159.47,159.47,159.47,1
,2014-01-24 11:00,24,159.34,159.36,159.34,159.36,5
,2014-01-27 02:30,27,158.67,158.67,158.66,158.66,5
,2014-01-27 06:00,27,158.52,158.52,158.52,158.52,1
,2014-01-27 09:00,27,158.15,158.15,158.08,158.08,6
,2014-01-27 12:30,27,157.36,157.36,157.36,157.36,1
,2014-01-27 13:00,27,157.52,157.54,157.52,157.54,2
,2014-01-27 20:30,28,157.63,158,157.63,158,2
,2014-01-28 00:00,28,158.74,158.74,158.74,158.74,1
,2014-01-28 05:00,28,159.66,159.66,159.66,159.66,1
, Too Many Requests
, Too Many Requests