GXZ18,2018-07-13 05:30,13,177.5,177.5,177.5,177.5,1
GXZ18,2018-07-26 10:30,26,175.26,175.26,175.26,175.26,2
GXZ18,2018-07-31 02:00,31,174.48,174.48,174.48,174.48,3
GXZ18,2018-07-31 03:00,31,174.26,174.26,174.26,174.26,3
GXZ18,2018-08-01 10:30,1,172.72,172.72,172.72,172.72,1
GXZ18,2018-08-02 01:00,2,173,173,173,173,2
GXZ18,2018-08-02 03:30,2,173,173,173,173,1
GXZ18,2018-08-06 01:00,6,175.24,175.28,175.24,175.26,3
GXZ18,2018-08-06 08:30,6,175.8,175.8,175.8,175.8,2
GXZ18,2018-08-06 09:30,6,175.94,175.94,175.94,175.94,3
GXZ18,2018-08-07 11:30,7,175.3,175.3,175.28,175.28,4
GXZ18,2018-08-08 05:30,8,175.22,175.22,175.22,175.22,3
GXZ18,2018-08-08 06:30,8,175.12,175.12,175.12,175.12,1
GXZ18,2018-08-08 08:30,8,175.12,175.12,175.12,175.12,1
GXZ18,2018-08-09 04:30,9,175.22,175.22,175.22,175.22,50
GXZ18,2018-08-10 01:00,10,176.9,176.96,176.9,176.96,2
GXZ18,2018-08-10 04:00,10,177.02,177.02,177.02,177.02,1
GXZ18,2018-08-10 04:30,10,177.08,177.08,177.08,177.08,1
GXZ18,2018-08-10 08:00,10,177.16,177.16,177.16,177.16,1
GXZ18,2018-08-10 08:30,10,177.64,177.64,177.64,177.64,2
GXZ18,2018-08-10 09:30,10,177.9,177.9,177.9,177.9,2
GXZ18,2018-08-10 11:30,10,178.1,178.1,178.1,178.1,1
GXZ18,2018-08-13 02:30,13,178.32,178.32,178.32,178.32,20
GXZ18,2018-08-13 04:00,13,178.14,178.14,178.14,178.14,3
GXZ18,2018-08-13 04:30,13,178.2,178.36,178.2,178.36,6
GXZ18,2018-08-13 05:00,13,178.32,178.32,178.32,178.32,2
GXZ18,2018-08-13 05:30,13,178.34,178.34,178.34,178.34,2
GXZ18,2018-08-13 06:00,13,178.32,178.32,178.32,178.32,2
GXZ18,2018-08-14 02:30,14,177.64,177.64,177.64,177.64,4
GXZ18,2018-08-15 02:00,15,177.42,177.48,177.42,177.48,4
GXZ18,2018-08-15 02:30,15,177.52,177.52,177.48,177.48,6
GXZ18,2018-08-15 12:00,15,178.5,178.5,178.5,178.5,2
GXZ18,2018-08-15 14:30,15,178.44,178.44,178.44,178.44,1
GXZ18,2018-08-16 09:00,16,178.46,178.46,178.46,178.46,1
GXZ18,2018-08-16 11:00,16,178.06,178.06,178.06,178.06,2
GXZ18,2018-08-16 11:30,16,178.22,178.22,178.22,178.22,5
GXZ18,2018-08-22 09:00,22,177.5,177.5,177.5,177.5,2
GXZ18,2018-08-22 09:30,22,177.44,177.46,177.38,177.38,4
GXZ18,2018-08-22 10:00,22,177.02,177.2,177.02,177.2,11
GXZ18,2018-08-23 02:00,23,177.46,177.62,177.46,177.62,2
GXZ18,2018-08-23 02:30,23,177.62,177.64,177.6,177.64,4
GXZ18,2018-08-23 03:30,23,177.34,177.34,177.24,177.24,2
GXZ18,2018-08-23 04:00,23,177.3,177.3,177.3,177.3,1
GXZ18,2018-08-23 04:30,23,177.22,177.22,177.12,177.12,3
GXZ18,2018-08-23 05:00,23,177.14,177.16,177.14,177.16,2
GXZ18,2018-08-23 05:30,23,177.2,177.2,177.18,177.18,2
GXZ18,2018-08-23 06:30,23,177.06,177.16,177.06,177.16,2
GXZ18,2018-08-23 07:00,23,177.26,177.26,177.26,177.26,1
GXZ18,2018-08-23 07:30,23,177.28,177.28,177.2,177.2,2
GXZ18,2018-08-23 08:00,23,177.46,177.46,177.46,177.46,1
GXZ18,2018-08-23 10:00,23,177.04,177.04,177.04,177.04,1
GXZ18,2018-08-23 13:00,23,177.34,177.34,177.34,177.34,1
GXZ18,2018-08-23 14:30,23,177.38,177.38,177.38,177.38,4
GXZ18,2018-08-24 02:00,24,177.04,177.04,177.04,177.04,1
GXZ18,2018-08-24 09:30,24,176.98,176.98,176.98,176.98,5
GXZ18,2018-08-24 10:00,24,177.14,177.14,177.14,177.14,1
GXZ18,2018-08-27 07:00,27,176.68,176.68,176.68,176.68,25
GXZ18,2018-08-27 10:00,27,175.86,175.86,175.86,175.86,2
GXZ18,2018-08-28 01:00,28,175.76,175.76,175.76,175.76,1
GXZ18,2018-08-28 03:00,28,176.06,176.06,176.06,176.06,1
GXZ18,2018-08-28 04:30,28,176.12,176.12,176.02,176.02,9
GXZ18,2018-08-28 05:00,28,175.96,175.96,175.96,175.96,2
GXZ18,2018-08-28 07:30,28,175.66,175.66,175.28,175.28,37
GXZ18,2018-08-28 08:00,28,175.1,175.16,174.98,175.06,137
GXZ18,2018-08-28 08:30,28,175.08,175.24,175.08,175.18,72
GXZ18,2018-08-28 09:30,28,175.16,175.16,175.16,175.16,1
GXZ18,2018-08-28 10:00,28,175.22,175.44,175.2,175.44,201
GXZ18,2018-08-28 10:30,28,175.58,175.64,175.54,175.58,41
GXZ18,2018-08-28 13:00,28,175.44,175.44,175.44,175.44,3
GXZ18,2018-08-29 01:00,29,175.6,175.76,175.6,175.76,31
GXZ18,2018-08-29 01:30,29,175.8,175.8,175.76,175.76,18
GXZ18,2018-08-29 02:00,29,175.66,175.66,175.66,175.66,2
GXZ18,2018-08-29 02:30,29,175.56,175.82,175.56,175.82,13
GXZ18,2018-08-29 03:00,29,175.76,175.76,175.36,175.36,33
GXZ18,2018-08-29 03:30,29,175.36,175.44,175.28,175.4,55
GXZ18,2018-08-29 04:00,29,175.42,175.46,175.28,175.38,60
GXZ18,2018-08-29 04:30,29,175.38,175.44,175.24,175.24,15
GXZ18,2018-08-29 05:00,29,175.18,175.18,175.04,175.12,30
GXZ18,2018-08-29 05:30,29,175.08,175.1,175.04,175.08,35
GXZ18,2018-08-29 06:00,29,175.06,175.1,175,175,35
GXZ18,2018-08-29 06:30,29,174.9,174.94,174.86,174.94,9
GXZ18,2018-08-29 07:00,29,174.9,174.96,174.9,174.92,9
GXZ18,2018-08-29 07:30,29,174.9,174.9,174.56,174.58,46
GXZ18,2018-08-29 08:00,29,174.64,174.64,174.52,174.6,18
GXZ18,2018-08-29 08:30,29,174.72,174.78,174.42,174.42,31
GXZ18,2018-08-29 09:00,29,174.44,174.58,174.42,174.58,59
GXZ18,2018-08-29 09:30,29,174.58,174.68,174.52,174.6,110
GXZ18,2018-08-29 10:00,29,174.64,174.66,174.46,174.46,115
GXZ18,2018-08-29 10:30,29,174.46,174.62,174.46,174.6,147
GXZ18,2018-08-29 11:00,29,174.58,174.7,174.58,174.7,37
GXZ18,2018-08-29 11:30,29,174.64,174.66,174.64,174.66,2
GXZ18,2018-08-29 12:30,29,174.76,174.76,174.76,174.76,3
GXZ18,2018-08-30 01:00,30,174.72,174.8,174.72,174.72,104
GXZ18,2018-08-30 01:30,30,174.74,174.84,174.74,174.84,2
GXZ18,2018-08-30 02:00,30,174.76,174.86,174.6,174.86,37
GXZ18,2018-08-30 02:30,30,174.9,175.04,174.9,175.02,43
GXZ18,2018-08-30 03:00,30,174.98,175.26,174.94,175.26,42
GXZ18,2018-08-30 03:30,30,175.26,175.36,175.08,175.08,51
GXZ18,2018-08-30 04:00,30,175.08,175.12,175,175.04,34
GXZ18,2018-08-30 04:30,30,174.98,175.08,174.98,175.02,66
GXZ18,2018-08-30 05:00,30,175.02,175.14,175,175,80
GXZ18,2018-08-30 05:30,30,174.98,174.98,174.72,174.84,68
GXZ18,2018-08-30 06:00,30,174.84,175.06,174.82,175.02,45
GXZ18,2018-08-30 06:30,30,175,175.32,175,175.32,87
GXZ18,2018-08-30 07:00,30,175.38,175.42,175.3,175.42,72
GXZ18,2018-08-30 07:30,30,175.44,175.98,175.44,175.98,292
GXZ18,2018-08-30 08:00,30,175.98,176.18,175.92,176.06,115
GXZ18,2018-08-30 08:30,30,176.06,176.24,176.06,176.24,107
GXZ18,2018-08-30 09:00,30,176.22,176.34,176.18,176.18,69
GXZ18,2018-08-30 09:30,30,176.28,176.46,176.12,176.44,176
GXZ18,2018-08-30 10:00,30,176.5,176.78,176.5,176.76,65
GXZ18,2018-08-30 10:30,30,176.7,176.76,176.6,176.74,56
GXZ18,2018-08-30 11:00,30,176.76,176.84,176.76,176.84,14
GXZ18,2018-08-30 11:30,30,176.72,176.72,176.62,176.64,26
GXZ18,2018-08-30 12:00,30,176.6,176.6,176.6,176.6,2
GXZ18,2018-08-30 12:30,30,176.52,176.56,176.5,176.56,11
GXZ18,2018-08-30 13:00,30,176.56,176.84,176.54,176.78,19
GXZ18,2018-08-30 13:30,30,176.78,176.82,176.74,176.82,11
GXZ18,2018-08-30 14:00,30,176.82,176.82,176.72,176.72,12
GXZ18,2018-08-30 14:30,30,176.58,176.58,176.54,176.58,19
GXZ18,2018-08-31 01:00,31,176.6,176.76,176.52,176.54,53
GXZ18,2018-08-31 01:30,31,176.46,176.52,176.4,176.4,66
GXZ18,2018-08-31 02:00,31,176.36,176.9,176.36,176.88,125
GXZ18,2018-08-31 02:30,31,176.9,176.92,176.48,176.62,179
GXZ18,2018-08-31 03:00,31,176.64,176.64,176.2,176.4,155
GXZ18,2018-08-31 03:30,31,176.38,176.52,176.38,176.48,92
GXZ18,2018-08-31 04:00,31,176.46,176.56,176.34,176.38,150
GXZ18,2018-08-31 04:30,31,176.38,176.52,176.36,176.5,59
GXZ18,2018-08-31 05:00,31,176.54,176.68,176.54,176.68,79
GXZ18,2018-08-31 05:30,31,176.68,176.72,176.54,176.72,23
GXZ18,2018-08-31 06:00,31,176.68,176.78,176.6,176.78,29
GXZ18,2018-08-31 06:30,31,176.84,177,176.78,176.78,67
GXZ18,2018-08-31 07:00,31,176.78,176.84,176.7,176.8,112
GXZ18,2018-08-31 07:30,31,176.84,177.18,176.84,177.16,87
GXZ18,2018-08-31 08:00,31,177.18,177.26,177.06,177.1,126
GXZ18,2018-08-31 08:30,31,177.1,177.18,177.04,177.06,88
GXZ18,2018-08-31 09:00,31,177.06,177.18,177,177.12,124
GXZ18,2018-08-31 09:30,31,177.1,177.12,176.94,177.12,262
GXZ18,2018-08-31 10:00,31,177.08,177.38,176.94,177.32,346
GXZ18,2018-08-31 10:30,31,177.3,177.36,177.22,177.3,85
GXZ18,2018-08-31 11:00,31,177.24,177.28,177.22,177.24,18
GXZ18,2018-08-31 11:30,31,177.26,177.32,177.18,177.18,66
GXZ18,2018-08-31 12:00,31,177.14,177.18,177.14,177.18,9
GXZ18,2018-08-31 12:30,31,177.2,177.24,177.2,177.24,12
GXZ18,2018-08-31 13:00,31,177.24,177.28,177.24,177.26,57
GXZ18,2018-08-31 13:30,31,177.24,177.24,177.1,177.12,75
GXZ18,2018-08-31 14:00,31,177.12,177.12,177.04,177.04,27
GXZ18,2018-08-31 14:30,31,177.02,177.02,176.98,176.98,7
GXZ18,2018-09-03 01:00,3,176.92,177.06,176.92,176.92,115
GXZ18,2018-09-03 01:30,3,176.96,177,176.82,176.82,92
GXZ18,2018-09-03 02:00,3,176.86,176.88,176.74,176.82,184
GXZ18,2018-09-03 02:30,3,176.82,177.14,176.82,177.14,420
GXZ18,2018-09-03 03:00,3,177.12,177.14,176.98,177.12,77
GXZ18,2018-09-03 03:30,3,177.18,177.36,177.16,177.32,126
GXZ18,2018-09-03 04:00,3,177.32,177.34,177.22,177.28,117
GXZ18,2018-09-03 04:30,3,177.3,177.36,177.26,177.3,40
GXZ18,2018-09-03 05:00,3,177.28,177.32,176.94,176.96,223
GXZ18,2018-09-03 05:30,3,176.94,177.08,176.94,177.02,61
GXZ18,2018-09-03 06:00,3,177.06,177.12,177.06,177.1,70
GXZ18,2018-09-03 06:30,3,177.12,177.24,177.12,177.2,87
GXZ18,2018-09-03 07:00,3,177.22,177.6,177.22,177.6,196
GXZ18,2018-09-03 07:30,3,177.6,177.72,177.56,177.64,310
GXZ18,2018-09-03 08:00,3,177.6,177.62,177.46,177.52,311
GXZ18,2018-09-03 08:30,3,177.52,177.52,177.38,177.4,235
GXZ18,2018-09-03 09:00,3,177.38,177.4,177.32,177.32,201
GXZ18,2018-09-03 09:30,3,177.32,177.32,177.02,177.06,222
GXZ18,2018-09-03 10:00,3,177.06,177.06,176.84,176.84,275
GXZ18,2018-09-03 10:30,3,176.82,176.9,176.74,176.9,87
GXZ18,2018-09-03 11:00,3,176.9,176.96,176.88,176.96,31
GXZ18,2018-09-03 11:30,3,176.94,177,176.94,177,10
GXZ18,2018-09-03 12:00,3,177.02,177.12,177.02,177.1,38
GXZ18,2018-09-03 12:30,3,177.08,177.1,177.08,177.08,6
GXZ18,2018-09-03 13:00,3,177.1,177.12,177.08,177.08,17
GXZ18,2018-09-03 14:00,3,177.12,177.12,177.12,177.12,7
GXZ18,2018-09-04 01:00,4,177.24,177.24,176.66,176.66,238
GXZ18,2018-09-04 01:30,4,176.64,176.66,176.44,176.46,218
GXZ18,2018-09-04 02:00,4,176.48,176.54,176.24,176.28,822
GXZ18,2018-09-04 02:30,4,176.3,176.56,176.28,176.5,610
GXZ18,2018-09-04 03:00,4,176.48,176.58,176.42,176.5,447
GXZ18,2018-09-04 03:30,4,176.52,176.74,176.44,176.64,530
GXZ18,2018-09-04 04:00,4,176.64,176.9,176.62,176.8,885
GXZ18,2018-09-04 04:30,4,176.8,176.84,176.68,176.78,872
GXZ18,2018-09-04 05:00,4,176.76,176.78,176.6,176.66,631
GXZ18,2018-09-04 05:30,4,176.66,176.66,176.5,176.58,412
GXZ18,2018-09-04 06:00,4,176.56,176.88,176.56,176.84,417
GXZ18,2018-09-04 06:30,4,176.86,176.98,176.8,176.8,464
GXZ18,2018-09-04 07:00,4,176.78,176.88,176.56,176.58,1009
GXZ18,2018-09-04 07:30,4,176.58,176.76,176.54,176.7,611
GXZ18,2018-09-04 08:00,4,176.7,176.7,176.3,176.5,1444
GXZ18,2018-09-04 08:30,4,176.5,176.78,176.42,176.72,1009
GXZ18,2018-09-04 09:00,4,176.7,176.72,176.36,176.44,994
GXZ18,2018-09-04 09:30,4,176.46,176.52,176.34,176.42,919
GXZ18,2018-09-04 10:00,4,176.42,176.42,176.16,176.3,1281
GXZ18,2018-09-04 10:30,4,176.3,176.34,176.1,176.26,707
GXZ18,2018-09-04 11:00,4,176.28,176.32,176.24,176.32,576
GXZ18,2018-09-04 11:30,4,176.3,176.36,176.24,176.36,136
GXZ18,2018-09-04 12:00,4,176.32,176.32,176.28,176.28,34
GXZ18,2018-09-04 12:30,4,176.28,176.34,176.28,176.28,7
GXZ18,2018-09-04 13:00,4,176.28,176.28,176.26,176.26,4
GXZ18,2018-09-04 13:30,4,176.32,176.34,176.28,176.3,34
GXZ18,2018-09-04 14:00,4,176.3,176.3,176.28,176.28,36
GXZ18,2018-09-04 14:30,4,176.26,176.34,176.24,176.34,76
GXZ18,2018-09-05 01:00,5,176.2,176.56,176.2,176.48,840
GXZ18,2018-09-05 01:30,5,176.48,176.58,176.44,176.52,850
GXZ18,2018-09-05 02:00,5,176.52,176.66,176.1,176.6,2747
GXZ18,2018-09-05 02:30,5,176.58,176.6,176.42,176.42,1497
GXZ18,2018-09-05 03:00,5,176.42,176.44,176.06,176.3,2501
GXZ18,2018-09-05 03:30,5,176.28,176.28,175.9,176.06,1848
GXZ18,2018-09-05 04:00,5,176.06,176.34,175.88,176.32,2531
GXZ18,2018-09-05 04:30,5,176.32,176.36,176.16,176.2,1834
GXZ18,2018-09-05 05:00,5,176.2,176.24,175.76,175.78,1948
GXZ18,2018-09-05 05:30,5,175.76,175.8,175.66,175.76,1696
GXZ18,2018-09-05 06:00,5,175.76,175.9,175.66,175.9,1138
GXZ18,2018-09-05 06:30,5,175.88,175.98,175.82,175.96,997
GXZ18,2018-09-05 07:00,5,175.94,176.2,175.92,176.12,1267
GXZ18,2018-09-05 07:30,5,176.12,176.16,175.82,175.86,1343
GXZ18,2018-09-05 08:00,5,175.84,175.86,175.14,175.26,6001
GXZ18,2018-09-05 08:30,5,175.24,175.36,174.96,175.14,3409
GXZ18,2018-09-05 09:00,5,175.14,175.38,175.06,175.3,2388
GXZ18,2018-09-05 09:30,5,175.3,175.46,175.18,175.18,1584
GXZ18,2018-09-05 10:00,5,175.2,175.68,175.18,175.68,3022
GXZ18,2018-09-05 10:30,5,175.68,175.78,175.56,175.64,966
GXZ18,2018-09-05 11:00,5,175.66,175.68,175.44,175.48,329
GXZ18,2018-09-05 11:30,5,175.48,175.54,175.4,175.54,88
GXZ18,2018-09-05 12:00,5,175.52,175.54,175.46,175.46,105
GXZ18,2018-09-05 12:30,5,175.48,175.5,175.44,175.5,17
GXZ18,2018-09-05 13:00,5,175.48,175.56,175.48,175.54,26
GXZ18,2018-09-05 13:30,5,175.54,175.58,175.54,175.58,72
GXZ18,2018-09-05 14:00,5,175.56,175.56,175.48,175.5,72
GXZ18,2018-09-05 14:30,5,175.5,175.56,175.46,175.48,50
GXZ18,2018-09-06 01:00,6,175.3,175.56,175.3,175.54,665
GXZ18,2018-09-06 01:30,6,175.54,175.66,175.42,175.58,881
GXZ18,2018-09-06 02:00,6,175.58,175.76,175.34,175.38,2416
GXZ18,2018-09-06 02:30,6,175.36,175.74,175.32,175.74,1834
GXZ18,2018-09-06 03:00,6,175.72,175.74,175.5,175.6,2761
GXZ18,2018-09-06 03:30,6,175.58,175.68,175.3,175.6,4840
GXZ18,2018-09-06 04:00,6,175.58,175.88,175.54,175.82,2097
GXZ18,2018-09-06 04:30,6,175.78,175.9,175.68,175.84,1072
GXZ18,2018-09-06 05:00,6,175.82,175.9,175.72,175.72,1201
GXZ18,2018-09-06 05:30,6,175.72,175.74,175.58,175.72,1323
GXZ18,2018-09-06 06:00,6,175.7,175.92,175.7,175.84,1279
GXZ18,2018-09-06 06:30,6,175.84,175.9,175.8,175.86,1828
GXZ18,2018-09-06 07:00,6,175.86,176,175.74,175.94,3014
GXZ18,2018-09-06 07:30,6,175.96,176.04,175.74,175.74,1420
GXZ18,2018-09-06 08:00,6,175.72,176.08,175.68,176.06,1578
GXZ18,2018-09-06 08:30,6,176.06,176.12,175.9,175.9,1235
GXZ18,2018-09-06 09:00,6,175.9,176.1,175.8,176,1608
GXZ18,2018-09-06 09:30,6,175.98,176.58,175.98,176.5,1810
GXZ18,2018-09-06 10:00,6,176.5,176.68,176.46,176.62,2354
GXZ18,2018-09-06 10:30,6,176.6,176.6,176.44,176.46,602
GXZ18,2018-09-06 11:00,6,176.46,176.58,176.44,176.58,309
GXZ18,2018-09-06 11:30,6,176.56,176.6,176.52,176.58,95
GXZ18,2018-09-06 12:00,6,176.56,176.64,176.54,176.62,169
GXZ18,2018-09-06 12:30,6,176.62,176.66,176.6,176.62,44
GXZ18,2018-09-06 13:00,6,176.58,176.64,176.58,176.62,21
GXZ18,2018-09-06 13:30,6,176.58,176.58,176.5,176.56,70
GXZ18,2018-09-06 14:00,6,176.54,176.54,176.4,176.4,58
GXZ18,2018-09-06 14:30,6,176.4,176.42,176.36,176.36,83
GXZ18,2018-09-06 15:00,6,176.36,176.36,176.36,176.36,2
GXZ18,2018-09-07 01:00,7,176.62,176.64,176.42,176.48,699
GXZ18,2018-09-07 01:30,7,176.46,176.54,176.26,176.26,586
GXZ18,2018-09-07 02:00,7,176.28,176.38,176.16,176.3,1466
GXZ18,2018-09-07 02:30,7,176.32,176.4,176.08,176.08,1299
GXZ18,2018-09-07 03:00,7,176.08,176.26,176,176.24,1309
GXZ18,2018-09-07 03:30,7,176.26,176.26,176,176.04,1387
GXZ18,2018-09-07 04:00,7,176.04,176.18,175.72,175.96,1678
GXZ18,2018-09-07 04:30,7,175.96,176.04,175.88,175.94,674
GXZ18,2018-09-07 05:00,7,175.92,176.18,175.92,176.08,1162
GXZ18,2018-09-07 05:30,7,176.08,176.1,175.88,175.92,877
GXZ18,2018-09-07 06:00,7,175.94,176.06,175.84,176.04,1146
GXZ18,2018-09-07 06:30,7,176.06,176.08,175.96,176.02,620
GXZ18,2018-09-07 07:00,7,176.04,176.06,175.86,175.96,1796
GXZ18,2018-09-07 07:30,7,175.98,176,175.42,175.48,5767
GXZ18,2018-09-07 08:00,7,175.5,175.66,175.44,175.54,2156
GXZ18,2018-09-07 08:30,7,175.54,175.54,175.2,175.26,2361
GXZ18,2018-09-07 09:00,7,175.24,175.38,175.12,175.38,2371
GXZ18,2018-09-07 09:30,7,175.36,175.44,175.1,175.16,1999
GXZ18,2018-09-07 10:00,7,175.14,175.34,175.1,175.26,1520
GXZ18,2018-09-07 10:30,7,175.28,175.32,175.22,175.26,442
GXZ18,2018-09-07 11:00,7,175.26,175.54,175.26,175.4,1535
GXZ18,2018-09-07 11:30,7,175.42,175.42,175.28,175.3,171
GXZ18,2018-09-07 12:00,7,175.28,175.3,175.22,175.26,171
GXZ18,2018-09-07 12:30,7,175.26,175.28,175.22,175.22,33
GXZ18,2018-09-07 13:00,7,175.22,175.22,175.14,175.14,35
GXZ18,2018-09-07 13:30,7,175.16,175.16,175.12,175.12,11
GXZ18,2018-09-07 14:00,7,175.12,175.14,175.1,175.1,23
GXZ18,2018-09-07 14:30,7,175.12,175.2,175.1,175.14,59
GXZ18,2018-09-10 01:00,10,175.08,175.36,175.08,175.3,652
GXZ18,2018-09-10 01:30,10,175.3,175.52,175.28,175.46,1008
GXZ18,2018-09-10 02:00,10,175.46,175.46,174.66,174.68,2954
GXZ18,2018-09-10 02:30,10,174.68,174.76,174.48,174.62,2605
GXZ18,2018-09-10 03:00,10,174.62,174.78,174.46,174.72,2979
GXZ18,2018-09-10 03:30,10,174.72,174.72,174.44,174.44,2394
GXZ18,2018-09-10 04:00,10,174.44,174.48,174.26,174.38,2311
GXZ18,2018-09-10 04:30,10,174.38,174.44,174.2,174.26,1669
GXZ18,2018-09-10 05:00,10,174.24,174.54,174.24,174.48,1108
GXZ18,2018-09-10 05:30,10,174.48,174.6,174.3,174.52,2713
GXZ18,2018-09-10 06:00,10,174.52,174.66,174.52,174.64,819
GXZ18,2018-09-10 06:30,10,174.66,174.82,174.62,174.76,1242
GXZ18,2018-09-10 07:00,10,174.76,174.86,174.62,174.72,2857
GXZ18,2018-09-10 07:30,10,174.7,174.8,174.3,174.32,2313
GXZ18,2018-09-10 08:00,10,174.32,174.44,174.28,174.34,1606
GXZ18,2018-09-10 08:30,10,174.36,174.56,174.36,174.52,1314
GXZ18,2018-09-10 09:00,10,174.54,174.72,174.44,174.48,1218
GXZ18,2018-09-10 09:30,10,174.46,174.7,174.42,174.64,1301
GXZ18,2018-09-10 10:00,10,174.64,174.68,174.5,174.54,1554
GXZ18,2018-09-10 10:30,10,174.54,174.64,174.52,174.64,291
GXZ18,2018-09-10 11:00,10,174.64,174.66,174.5,174.52,294
GXZ18,2018-09-10 11:30,10,174.5,174.58,174.48,174.58,125
GXZ18,2018-09-10 12:00,10,174.56,174.6,174.52,174.6,96
GXZ18,2018-09-10 12:30,10,174.6,174.62,174.6,174.62,19
GXZ18,2018-09-10 13:00,10,174.62,174.64,174.6,174.64,15
GXZ18,2018-09-10 13:30,10,174.62,174.62,174.58,174.58,42
GXZ18,2018-09-10 14:00,10,174.6,174.62,174.58,174.6,27
GXZ18,2018-09-10 14:30,10,174.6,174.7,174.6,174.68,65
GXZ18,2018-09-10 15:00,10,174.68,174.68,174.68,174.68,2
GXZ18,2018-09-11 01:00,11,174.48,174.52,174.3,174.3,492
GXZ18,2018-09-11 01:30,11,174.3,174.36,174.04,174.16,1659
GXZ18,2018-09-11 02:00,11,174.16,174.28,174.04,174.24,1908
GXZ18,2018-09-11 02:30,11,174.26,174.34,174.12,174.22,1698
GXZ18,2018-09-11 03:00,11,174.22,174.24,174.04,174.12,3042
GXZ18,2018-09-11 03:30,11,174.12,174.12,173.82,173.96,2143
GXZ18,2018-09-11 04:00,11,173.96,174.28,173.88,174.26,1797
GXZ18,2018-09-11 04:30,11,174.26,174.28,174.08,174.08,1464
GXZ18,2018-09-11 05:00,11,174.06,174.16,174,174,862
GXZ18,2018-09-11 05:30,11,173.98,174.08,173.92,173.92,982
GXZ18,2018-09-11 06:00,11,173.94,173.96,173.82,173.94,1246
GXZ18,2018-09-11 06:30,11,173.94,174,173.84,173.86,1232
GXZ18,2018-09-11 07:00,11,173.86,174.16,173.82,174.12,1990
GXZ18,2018-09-11 07:30,11,174.12,174.14,173.9,174.06,1827
GXZ18,2018-09-11 08:00,11,174.08,174.1,173.82,174.02,1848
GXZ18,2018-09-11 08:30,11,174.02,174.14,173.58,173.58,2876
GXZ18,2018-09-11 09:00,11,173.58,173.7,173.5,173.64,1616
GXZ18,2018-09-11 09:30,11,173.66,173.86,173.66,173.78,1357
GXZ18,2018-09-11 10:00,11,173.78,173.82,173.64,173.78,1853
GXZ18,2018-09-11 10:30,11,173.76,173.88,173.76,173.76,619
GXZ18,2018-09-11 11:00,11,173.76,173.84,173.74,173.84,222
GXZ18,2018-09-11 11:30,11,173.82,173.84,173.76,173.82,102
GXZ18,2018-09-11 12:00,11,173.78,173.8,173.74,173.8,145
GXZ18,2018-09-11 12:30,11,173.8,173.8,173.74,173.78,22
GXZ18,2018-09-11 13:00,11,173.78,173.78,173.76,173.76,14
GXZ18,2018-09-11 13:30,11,173.76,173.76,173.74,173.76,12
GXZ18,2018-09-11 14:00,11,173.74,173.74,173.7,173.7,52
GXZ18,2018-09-11 14:30,11,173.7,173.74,173.7,173.7,101
GXZ18,2018-09-12 01:00,12,173.68,173.86,173.68,173.86,583
GXZ18,2018-09-12 01:30,12,173.88,174.12,173.84,174.02,832
GXZ18,2018-09-12 02:00,12,174.02,174.02,173.8,173.84,1175
GXZ18,2018-09-12 02:30,12,173.84,174.06,173.82,173.86,1434
GXZ18,2018-09-12 03:00,12,173.88,174.14,173.84,174.02,1191
GXZ18,2018-09-12 03:30,12,174.02,174.32,174,174.08,2216
GXZ18,2018-09-12 04:00,12,174.08,174.22,173.84,173.86,5306
GXZ18,2018-09-12 04:30,12,173.86,174.42,173.86,174.4,3389
GXZ18,2018-09-12 05:00,12,174.42,174.44,174.2,174.26,1160
GXZ18,2018-09-12 05:30,12,174.28,174.28,174.06,174.18,869
GXZ18,2018-09-12 06:00,12,174.18,174.68,174.14,174.38,2858
GXZ18,2018-09-12 06:30,12,174.4,174.62,174.36,174.38,1261
GXZ18,2018-09-12 07:00,12,174.38,174.44,174.26,174.38,1374
GXZ18,2018-09-12 07:30,12,174.38,174.72,174.3,174.72,1657
GXZ18,2018-09-12 08:00,12,174.72,174.78,174.54,174.56,1921
GXZ18,2018-09-12 08:30,12,174.58,174.74,174.56,174.72,1356
GXZ18,2018-09-12 09:00,12,174.72,174.72,174.5,174.52,1631
GXZ18,2018-09-12 09:30,12,174.52,174.62,174.48,174.6,1199
GXZ18,2018-09-12 10:00,12,174.6,174.7,174.3,174.34,2830
GXZ18,2018-09-12 10:30,12,174.32,174.56,174.3,174.56,725
GXZ18,2018-09-12 11:00,12,174.56,174.6,174.46,174.5,483
GXZ18,2018-09-12 11:30,12,174.5,174.56,174.46,174.54,173
GXZ18,2018-09-12 12:00,12,174.52,174.6,174.5,174.56,69
GXZ18,2018-09-12 12:30,12,174.58,174.6,174.56,174.6,35
GXZ18,2018-09-12 13:00,12,174.6,174.6,174.56,174.58,23
GXZ18,2018-09-12 13:30,12,174.56,174.58,174.52,174.58,21
GXZ18,2018-09-12 14:00,12,174.58,174.58,174.5,174.5,15
GXZ18,2018-09-12 14:30,12,174.5,174.5,174.44,174.5,53
GXZ18,2018-09-13 01:00,13,174.72,174.82,174.64,174.64,526
GXZ18,2018-09-13 01:30,13,174.62,174.62,174.42,174.56,556
GXZ18,2018-09-13 02:00,13,174.58,174.62,174.36,174.58,2099
GXZ18,2018-09-13 02:30,13,174.56,174.62,174.36,174.42,1721
GXZ18,2018-09-13 03:00,13,174.42,174.5,174.34,174.5,1640
GXZ18,2018-09-13 03:30,13,174.48,174.62,174.38,174.5,1248
GXZ18,2018-09-13 04:00,13,174.5,174.74,174.4,174.66,1568
GXZ18,2018-09-13 04:30,13,174.66,174.78,174.58,174.62,1973
GXZ18,2018-09-13 05:00,13,174.6,174.72,174.56,174.7,1517
GXZ18,2018-09-13 05:30,13,174.72,174.72,174.48,174.54,1282
GXZ18,2018-09-13 06:00,13,174.58,174.62,174.28,174.62,1913
GXZ18,2018-09-13 06:30,13,174.62,174.64,174.44,174.54,1328
GXZ18,2018-09-13 07:00,13,174.52,174.56,174.34,174.44,1204
GXZ18,2018-09-13 07:30,13,174.44,174.8,174.44,174.58,3551
GXZ18,2018-09-13 08:00,13,174.56,174.84,174.52,174.52,1718
GXZ18,2018-09-13 08:30,13,174.5,174.5,173.68,173.9,3608
GXZ18,2018-09-13 09:00,13,173.9,173.92,173.6,173.86,3551
GXZ18,2018-09-13 09:30,13,173.84,174.24,173.74,174.18,2082
GXZ18,2018-09-13 10:00,13,174.2,174.32,174.14,174.32,2010
GXZ18,2018-09-13 10:30,13,174.32,174.36,174.24,174.34,945
GXZ18,2018-09-13 11:00,13,174.32,174.32,174.24,174.28,357
GXZ18,2018-09-13 11:30,13,174.3,174.42,174.26,174.38,210
GXZ18,2018-09-13 12:00,13,174.36,174.44,174.32,174.32,219
GXZ18,2018-09-13 12:30,13,174.34,174.36,174.32,174.32,12
GXZ18,2018-09-13 13:00,13,174.3,174.36,174.3,174.34,34
GXZ18,2018-09-13 13:30,13,174.34,174.34,174.22,174.24,41
GXZ18,2018-09-13 14:00,13,174.22,174.22,174.16,174.18,28
GXZ18,2018-09-13 14:30,13,174.18,174.24,174.16,174.16,57
GXZ18,2018-09-14 01:00,14,174.36,174.36,174.12,174.16,556
GXZ18,2018-09-14 01:30,14,174.16,174.26,174.12,174.16,409
GXZ18,2018-09-14 02:00,14,174.14,174.24,173.94,174.04,1010
GXZ18,2018-09-14 02:30,14,174.02,174.06,173.88,173.96,1193
GXZ18,2018-09-14 03:00,14,173.98,174.1,173.82,173.98,994
GXZ18,2018-09-14 03:30,14,173.98,174.16,173.9,173.96,1266
GXZ18,2018-09-14 04:00,14,173.96,174.04,173.86,173.88,837
GXZ18,2018-09-14 04:30,14,173.86,173.86,173.76,173.84,953
GXZ18,2018-09-14 05:00,14,173.82,173.92,173.68,173.72,1589
GXZ18,2018-09-14 05:30,14,173.7,173.84,173.58,173.74,1349
GXZ18,2018-09-14 06:00,14,173.74,173.74,173.52,173.56,872
GXZ18,2018-09-14 06:30,14,173.56,173.56,173.4,173.56,1164
GXZ18,2018-09-14 07:00,14,173.56,173.58,173.3,173.36,1615
GXZ18,2018-09-14 07:30,14,173.38,173.56,173.12,173.16,3489
GXZ18,2018-09-14 08:00,14,173.16,173.26,173.08,173.16,3188
GXZ18,2018-09-14 08:30,14,173.14,173.44,173.14,173.4,2120
GXZ18,2018-09-14 09:00,14,173.38,173.68,173.38,173.62,3210
GXZ18,2018-09-14 09:30,14,173.62,173.86,173.48,173.48,2622
GXZ18,2018-09-14 10:00,14,173.48,173.66,173.46,173.56,1879
GXZ18,2018-09-14 10:30,14,173.56,173.64,173.54,173.54,863
GXZ18,2018-09-14 11:00,14,173.54,173.84,173.54,173.76,957
GXZ18,2018-09-14 11:30,14,173.8,173.86,173.74,173.84,202
GXZ18,2018-09-14 12:00,14,173.84,173.9,173.78,173.84,335
GXZ18,2018-09-14 12:30,14,173.82,173.82,173.78,173.82,38
GXZ18,2018-09-14 13:00,14,173.82,173.82,173.72,173.72,81
GXZ18,2018-09-14 13:30,14,173.72,173.72,173.7,173.7,17
GXZ18,2018-09-14 14:00,14,173.7,173.74,173.7,173.74,47
GXZ18,2018-09-14 14:30,14,173.74,173.78,173.68,173.68,80
GXZ18,2018-09-17 01:00,17,173.7,173.84,173.66,173.66,835
GXZ18,2018-09-17 01:30,17,173.66,173.76,173.52,173.54,1306
GXZ18,2018-09-17 02:00,17,173.54,173.68,173.52,173.68,1307
GXZ18,2018-09-17 02:30,17,173.68,173.76,173.62,173.68,825
GXZ18,2018-09-17 03:00,17,173.66,173.8,173.56,173.58,1157
GXZ18,2018-09-17 03:30,17,173.58,173.64,173.44,173.6,1464
GXZ18,2018-09-17 04:00,17,173.6,173.62,173.46,173.48,1286
GXZ18,2018-09-17 04:30,17,173.48,173.52,173.32,173.48,3236
GXZ18,2018-09-17 05:00,17,173.48,173.5,173.1,173.14,2743
GXZ18,2018-09-17 05:30,17,173.16,173.3,173.14,173.22,1220
GXZ18,2018-09-17 06:00,17,173.24,173.38,173.18,173.34,1487
GXZ18,2018-09-17 06:30,17,173.32,173.38,173.26,173.26,1322
GXZ18,2018-09-17 07:00,17,173.28,173.38,173.18,173.34,1529
GXZ18,2018-09-17 07:30,17,173.36,173.4,173.12,173.24,1339
GXZ18,2018-09-17 08:00,17,173.24,173.44,173.24,173.38,1700
GXZ18,2018-09-17 08:30,17,173.36,173.68,173.22,173.62,2582
GXZ18,2018-09-17 09:00,17,173.6,173.9,173.58,173.78,3414
GXZ18,2018-09-17 09:30,17,173.8,173.94,173.76,173.84,1428
GXZ18,2018-09-17 10:00,17,173.84,173.96,173.78,173.9,1457
GXZ18,2018-09-17 10:30,17,173.9,173.98,173.86,173.86,582
GXZ18,2018-09-17 11:00,17,173.86,173.94,173.82,173.84,452
GXZ18,2018-09-17 11:30,17,173.82,173.94,173.82,173.88,167
GXZ18,2018-09-17 12:00,17,173.88,173.88,173.86,173.88,82
GXZ18,2018-09-17 12:30,17,173.94,173.94,173.86,173.88,35
GXZ18,2018-09-17 13:00,17,173.86,173.86,173.82,173.82,28
GXZ18,2018-09-17 13:30,17,173.82,173.84,173.74,173.8,150
GXZ18,2018-09-17 14:00,17,173.82,173.9,173.82,173.9,41
GXZ18,2018-09-17 14:30,17,173.92,174.04,173.9,173.94,149
GXZ18,2018-09-18 01:00,18,174.08,174.16,173.9,173.92,1291
GXZ18,2018-09-18 01:30,18,173.9,174,173.82,173.94,625
GXZ18,2018-09-18 02:00,18,173.96,174.4,173.92,174.26,3151
GXZ18,2018-09-18 02:30,18,174.28,174.5,174.18,174.44,2136
GXZ18,2018-09-18 03:00,18,174.44,174.44,174.3,174.42,1114
GXZ18,2018-09-18 03:30,18,174.44,174.6,174.38,174.5,2325
GXZ18,2018-09-18 04:00,18,174.5,174.52,174.34,174.36,1209
GXZ18,2018-09-18 04:30,18,174.36,174.46,174.14,174.14,1529
GXZ18,2018-09-18 05:00,18,174.16,174.2,174.12,174.18,975
GXZ18,2018-09-18 05:30,18,174.18,174.2,174,174.04,842
GXZ18,2018-09-18 06:00,18,174.02,174.12,173.98,174.08,838
GXZ18,2018-09-18 06:30,18,174.08,174.12,174,174.02,575
GXZ18,2018-09-18 07:00,18,174,174.04,173.64,173.7,3526
GXZ18,2018-09-18 07:30,18,173.7,173.7,173.24,173.3,2537
GXZ18,2018-09-18 08:00,18,173.3,173.58,173.26,173.44,3150
GXZ18,2018-09-18 08:30,18,173.44,173.44,173.14,173.32,2269
GXZ18,2018-09-18 09:00,18,173.32,173.4,172.84,173.1,4695
GXZ18,2018-09-18 09:30,18,173.1,173.22,172.9,172.98,2567
GXZ18,2018-09-18 10:00,18,172.98,173.1,172.92,173.02,2087
GXZ18,2018-09-18 10:30,18,173,173.06,172.98,173.04,872
GXZ18,2018-09-18 11:00,18,173.06,173.06,172.92,172.98,608
GXZ18,2018-09-18 11:30,18,172.98,173.04,172.94,173.02,151
GXZ18,2018-09-18 12:00,18,173,173.04,172.92,172.94,276
GXZ18,2018-09-18 12:30,18,172.94,172.94,172.92,172.92,35
GXZ18,2018-09-18 13:00,18,172.94,173,172.92,172.92,47
GXZ18,2018-09-18 13:30,18,172.96,172.98,172.9,172.9,76
GXZ18,2018-09-18 14:00,18,172.9,172.9,172.8,172.84,54
GXZ18,2018-09-18 14:30,18,172.82,172.98,172.78,172.86,189
GXZ18,2018-09-19 01:00,19,172.7,172.96,172.7,172.76,947
GXZ18,2018-09-19 01:30,19,172.78,172.96,172.76,172.96,716
GXZ18,2018-09-19 02:00,19,172.94,173.08,172.84,172.84,1772
GXZ18,2018-09-19 02:30,19,172.84,172.9,172.62,172.88,1979
GXZ18,2018-09-19 03:00,19,172.88,172.98,172.48,172.56,1369
GXZ18,2018-09-19 03:30,19,172.54,172.74,172.32,172.64,2717
GXZ18,2018-09-19 04:00,19,172.66,172.84,172.62,172.8,2136
GXZ18,2018-09-19 04:30,19,172.82,173.14,172.74,173.14,3005
GXZ18,2018-09-19 05:00,19,173.12,173.22,173.08,173.16,2046
GXZ18,2018-09-19 05:30,19,173.16,173.18,172.9,172.94,1249
GXZ18,2018-09-19 06:00,19,172.96,173.16,172.9,172.98,2373
GXZ18,2018-09-19 06:30,19,172.98,173.14,172.88,173.12,2415
GXZ18,2018-09-19 07:00,19,173.1,173.24,173,173.1,1468
GXZ18,2018-09-19 07:30,19,173.1,173.1,172.86,172.86,972
GXZ18,2018-09-19 08:00,19,172.88,173.02,172.82,172.9,933
GXZ18,2018-09-19 08:30,19,172.9,172.96,172.64,172.8,1764
GXZ18,2018-09-19 09:00,19,172.8,172.8,172.52,172.66,1991
GXZ18,2018-09-19 09:30,19,172.66,172.66,172.42,172.42,1793
GXZ18,2018-09-19 10:00,19,172.4,172.68,172.38,172.64,2050
GXZ18,2018-09-19 10:30,19,172.66,172.7,172.54,172.58,908
GXZ18,2018-09-19 11:00,19,172.58,172.66,172.54,172.64,423
GXZ18,2018-09-19 11:30,19,172.64,172.72,172.62,172.7,352
GXZ18,2018-09-19 12:00,19,172.72,172.78,172.66,172.66,331
GXZ18,2018-09-19 12:30,19,172.62,172.66,172.6,172.6,140
GXZ18,2018-09-19 13:00,19,172.58,172.62,172.52,172.52,51
GXZ18,2018-09-19 13:30,19,172.54,172.54,172.46,172.46,60
GXZ18,2018-09-19 14:00,19,172.46,172.56,172.46,172.56,71
GXZ18,2018-09-19 14:30,19,172.52,172.7,172.5,172.7,68
GXZ18,2018-09-20 01:00,20,172.74,172.82,172.66,172.76,1186
GXZ18,2018-09-20 01:30,20,172.74,172.88,172.7,172.8,730
GXZ18,2018-09-20 02:00,20,172.78,172.78,172.58,172.72,1076
GXZ18,2018-09-20 02:30,20,172.7,172.86,172.52,172.8,1263
GXZ18,2018-09-20 03:00,20,172.8,172.82,172.62,172.74,1212
GXZ18,2018-09-20 03:30,20,172.74,172.84,172.62,172.84,1343
GXZ18,2018-09-20 04:00,20,172.84,172.9,172.72,172.78,977
GXZ18,2018-09-20 04:30,20,172.82,172.86,172.62,172.7,1276
GXZ18,2018-09-20 05:00,20,172.7,172.76,172.62,172.7,1415
GXZ18,2018-09-20 05:30,20,172.72,172.74,172.58,172.62,809
GXZ18,2018-09-20 06:00,20,172.62,172.68,172.52,172.64,889
GXZ18,2018-09-20 06:30,20,172.64,172.66,172.36,172.38,1943
GXZ18,2018-09-20 07:00,20,172.38,172.42,172.16,172.36,3247
GXZ18,2018-09-20 07:30,20,172.36,172.36,172.16,172.3,3245
GXZ18,2018-09-20 08:00,20,172.32,172.54,172.32,172.42,2647
GXZ18,2018-09-20 08:30,20,172.42,172.8,172.36,172.6,4695
GXZ18,2018-09-20 09:00,20,172.58,173,172.52,172.96,2404
GXZ18,2018-09-20 09:30,20,172.96,173,172.78,172.86,1740
GXZ18,2018-09-20 10:00,20,172.88,172.9,172.64,172.9,1959
GXZ18,2018-09-20 10:30,20,172.9,173.04,172.84,173.04,1120
GXZ18,2018-09-20 11:00,20,173.04,173.08,172.96,173.02,366
GXZ18,2018-09-20 11:30,20,173.02,173.18,173.02,173.12,305
GXZ18,2018-09-20 12:00,20,173.1,173.12,173.02,173.04,187
GXZ18,2018-09-20 12:30,20,173.04,173.04,173,173,72
GXZ18,2018-09-20 13:00,20,173,173.02,172.96,173.02,63
GXZ18,2018-09-20 13:30,20,173,173,172.92,172.92,50
GXZ18,2018-09-20 14:00,20,172.9,172.98,172.88,172.92,32
GXZ18,2018-09-20 14:30,20,172.92,173,172.92,172.94,47
GXZ18,2018-09-21 01:00,21,172.86,172.92,172.7,172.86,822
GXZ18,2018-09-21 01:30,21,172.84,172.9,172.76,172.78,483
GXZ18,2018-09-21 02:00,21,172.8,172.98,172.58,172.92,1682
GXZ18,2018-09-21 02:30,21,172.92,173.52,172.92,173.44,4219
GXZ18,2018-09-21 03:00,21,173.46,173.56,173.28,173.34,2346
GXZ18,2018-09-21 03:30,21,173.36,173.46,173.14,173.26,1084
GXZ18,2018-09-21 04:00,21,173.26,173.42,173.12,173.3,707
GXZ18,2018-09-21 04:30,21,173.3,173.42,173.28,173.28,462
GXZ18,2018-09-21 05:00,21,173.3,173.36,173.18,173.32,685
GXZ18,2018-09-21 05:30,21,173.34,173.38,173.26,173.38,414
GXZ18,2018-09-21 06:00,21,173.38,173.42,173.32,173.36,592
GXZ18,2018-09-21 06:30,21,173.36,173.38,173.26,173.34,666
GXZ18,2018-09-21 07:00,21,173.34,173.42,173.26,173.28,2026
GXZ18,2018-09-21 07:30,21,173.28,173.36,173.14,173.36,1586
GXZ18,2018-09-21 08:00,21,173.38,173.52,173.2,173.28,1624
GXZ18,2018-09-21 08:30,21,173.3,173.48,173.28,173.44,1032
GXZ18,2018-09-21 09:00,21,173.46,173.56,173.42,173.48,1297
GXZ18,2018-09-21 09:30,21,173.5,173.56,173.36,173.4,1346
GXZ18,2018-09-21 10:00,21,173.4,173.44,173.28,173.32,1269
GXZ18,2018-09-21 10:30,21,173.32,173.38,173.3,173.32,589
GXZ18,2018-09-21 11:00,21,173.34,173.38,173.3,173.36,356
GXZ18,2018-09-21 11:30,21,173.36,173.42,173.36,173.4,200
GXZ18,2018-09-21 12:00,21,173.38,173.42,173.38,173.42,40
GXZ18,2018-09-21 12:30,21,173.44,173.44,173.38,173.38,17
GXZ18,2018-09-21 13:00,21,173.4,173.4,173.38,173.38,3
GXZ18,2018-09-21 13:30,21,173.36,173.42,173.36,173.42,36
GXZ18,2018-09-21 14:00,21,173.4,173.42,173.38,173.4,14
GXZ18,2018-09-21 14:30,21,173.44,173.46,173.42,173.42,109
GXZ18,2018-09-24 01:00,24,173.48,173.7,173.36,173.6,1167
GXZ18,2018-09-24 01:30,24,173.58,173.7,173.54,173.6,583
GXZ18,2018-09-24 02:00,24,173.62,173.62,173.12,173.18,1636
GXZ18,2018-09-24 02:30,24,173.18,173.26,173.02,173.22,1337
GXZ18,2018-09-24 03:00,24,173.24,173.28,172.96,172.98,1077
GXZ18,2018-09-24 03:30,24,172.96,173.04,172.9,173,882
GXZ18,2018-09-24 04:00,24,173,173.04,172.78,172.86,1119
GXZ18,2018-09-24 04:30,24,172.84,172.84,172.7,172.8,829
GXZ18,2018-09-24 05:00,24,172.8,172.9,172.7,172.86,786
GXZ18,2018-09-24 05:30,24,172.86,172.92,172.78,172.92,528
GXZ18,2018-09-24 06:00,24,172.94,173,172.86,172.96,1075
GXZ18,2018-09-24 06:30,24,172.96,173.06,172.9,173.04,1131
GXZ18,2018-09-24 07:00,24,173.02,173.04,172.82,173,1347
GXZ18,2018-09-24 07:30,24,173,173.14,172.94,172.96,1120
GXZ18,2018-09-24 08:00,24,172.96,172.96,171.98,172.22,12771
GXZ18,2018-09-24 08:30,24,172.22,172.54,172.2,172.52,4313
GXZ18,2018-09-24 09:00,24,172.52,172.68,172.38,172.64,2506
GXZ18,2018-09-24 09:30,24,172.62,172.74,172.5,172.54,3643
GXZ18,2018-09-24 10:00,24,172.56,172.74,172.52,172.68,3575
GXZ18,2018-09-24 10:30,24,172.68,172.74,172.52,172.56,1542
GXZ18,2018-09-24 11:00,24,172.56,172.74,172.54,172.66,496
GXZ18,2018-09-24 11:30,24,172.66,172.68,172.56,172.64,513
GXZ18,2018-09-24 12:00,24,172.62,172.66,172.56,172.58,114
GXZ18,2018-09-24 12:30,24,172.58,172.58,172.52,172.56,173
GXZ18,2018-09-24 13:00,24,172.58,172.62,172.58,172.62,31
GXZ18,2018-09-24 13:30,24,172.62,172.66,172.58,172.6,183
GXZ18,2018-09-24 14:00,24,172.62,172.62,172.58,172.58,71
GXZ18,2018-09-24 14:30,24,172.6,172.66,172.58,172.6,120
GXZ18,2018-09-25 01:00,25,172.28,172.36,172.04,172.32,1412
GXZ18,2018-09-25 01:30,25,172.32,172.32,171.88,172.22,2011
GXZ18,2018-09-25 02:00,25,172.22,172.34,172.08,172.2,2597
GXZ18,2018-09-25 02:30,25,172.2,172.2,171.76,171.88,2841
GXZ18,2018-09-25 03:00,25,171.86,172.34,171.82,172.14,5890
GXZ18,2018-09-25 03:30,25,172.12,172.26,172.1,172.2,1627
GXZ18,2018-09-25 04:00,25,172.2,172.3,172.08,172.16,1506
GXZ18,2018-09-25 04:30,25,172.16,172.16,172,172.06,1833
GXZ18,2018-09-25 05:00,25,172.08,172.14,171.9,171.9,2579
GXZ18,2018-09-25 05:30,25,171.9,171.96,171.74,171.8,1740
GXZ18,2018-09-25 06:00,25,171.8,171.96,171.78,171.8,1415
GXZ18,2018-09-25 06:30,25,171.82,171.88,171.74,171.84,1008
GXZ18,2018-09-25 07:00,25,171.84,172.1,171.82,171.94,2510
GXZ18,2018-09-25 07:30,25,171.94,172.26,171.88,172.12,2440
GXZ18,2018-09-25 08:00,25,172.12,172.22,171.9,171.92,2950
GXZ18,2018-09-25 08:30,25,171.94,172.04,171.86,172,1290
GXZ18,2018-09-25 09:00,25,171.96,172,171.78,171.86,2357
GXZ18,2018-09-25 09:30,25,171.84,171.84,171.42,171.48,3329
GXZ18,2018-09-25 10:00,25,171.5,171.76,171.48,171.64,2970
GXZ18,2018-09-25 10:30,25,171.64,171.74,171.6,171.66,640
GXZ18,2018-09-25 11:00,25,171.66,171.74,171.5,171.56,855
GXZ18,2018-09-25 11:30,25,171.58,171.66,171.58,171.62,122
GXZ18,2018-09-25 12:00,25,171.6,171.6,171.52,171.54,111
GXZ18,2018-09-25 12:30,25,171.56,171.68,171.54,171.62,61
GXZ18,2018-09-25 13:00,25,171.64,171.64,171.58,171.58,45
GXZ18,2018-09-25 13:30,25,171.62,171.62,171.54,171.58,126
GXZ18,2018-09-25 14:00,25,171.58,171.72,171.56,171.72,87
GXZ18,2018-09-25 14:30,25,171.72,171.84,171.7,171.76,199
GXZ18,2018-09-26 01:00,26,171.66,171.94,171.66,171.82,850
GXZ18,2018-09-26 01:30,26,171.8,171.96,171.72,171.8,708
GXZ18,2018-09-26 02:00,26,171.8,171.98,171.7,171.82,1990
GXZ18,2018-09-26 02:30,26,171.82,172.04,171.76,172.04,2123
GXZ18,2018-09-26 03:00,26,172.04,172.12,171.88,172,2140
GXZ18,2018-09-26 03:30,26,172,172.18,171.84,172.18,2010
GXZ18,2018-09-26 04:00,26,172.2,172.34,172.06,172.18,3353
GXZ18,2018-09-26 04:30,26,172.18,172.26,171.82,171.84,3110
GXZ18,2018-09-26 05:00,26,171.84,172.02,171.84,172.02,900
GXZ18,2018-09-26 05:30,26,172.02,172.04,171.9,172.02,1027
GXZ18,2018-09-26 06:00,26,172.04,172.12,172,172,778
GXZ18,2018-09-26 06:30,26,171.98,172.12,171.96,172.1,1479
GXZ18,2018-09-26 07:00,26,172.08,172.12,171.96,171.98,1386
GXZ18,2018-09-26 07:30,26,171.96,172.04,171.9,172.02,1129
GXZ18,2018-09-26 08:00,26,172.02,172.2,172,172.2,1424
GXZ18,2018-09-26 08:30,26,172.2,172.32,172.14,172.2,2088
GXZ18,2018-09-26 09:00,26,172.2,172.32,172.14,172.18,1143
GXZ18,2018-09-26 09:30,26,172.18,172.18,172,172,1334
GXZ18,2018-09-26 10:00,26,171.98,172.14,171.98,172.06,1861
GXZ18,2018-09-26 10:30,26,172.06,172.28,172.04,172.28,1021
GXZ18,2018-09-26 11:00,26,172.28,172.44,172.26,172.42,1036
GXZ18,2018-09-26 11:30,26,172.44,172.58,172.4,172.58,819
GXZ18,2018-09-26 12:00,26,172.56,172.6,172.54,172.56,149
GXZ18,2018-09-26 12:30,26,172.56,172.6,172.54,172.54,92
GXZ18,2018-09-26 13:00,26,172.54,172.84,172.54,172.56,398
GXZ18,2018-09-26 13:30,26,172.56,172.94,172.44,172.92,283
GXZ18,2018-09-26 14:00,26,172.94,173,172.84,172.88,148
GXZ18,2018-09-26 14:30,26,172.84,173.08,172.84,172.94,273
GXZ18,2018-09-27 01:00,27,173.26,173.5,173.18,173.38,1984
GXZ18,2018-09-27 01:30,27,173.36,173.5,173.16,173.16,1400
GXZ18,2018-09-27 02:00,27,173.16,173.64,172.88,173.48,5893
GXZ18,2018-09-27 02:30,27,173.48,173.9,173.46,173.7,3358
GXZ18,2018-09-27 03:00,27,173.7,173.7,173.26,173.44,3060
GXZ18,2018-09-27 03:30,27,173.44,173.48,173.06,173.16,4560
GXZ18,2018-09-27 04:00,27,173.16,173.28,173.04,173.12,1620
GXZ18,2018-09-27 04:30,27,173.1,173.66,173.1,173.54,2562
GXZ18,2018-09-27 05:00,27,173.54,173.68,173.14,173.16,3587
GXZ18,2018-09-27 05:30,27,173.16,173.28,173.06,173.14,1882
GXZ18,2018-09-27 06:00,27,173.16,173.52,173.16,173.5,1839
GXZ18,2018-09-27 06:30,27,173.5,173.66,173.48,173.56,1997
GXZ18,2018-09-27 07:00,27,173.58,173.62,173.36,173.38,2569
GXZ18,2018-09-27 07:30,27,173.38,173.68,173.34,173.46,3857
GXZ18,2018-09-27 08:00,27,173.44,173.44,173.08,173.18,4388
GXZ18,2018-09-27 08:30,27,173.18,173.48,173.16,173.42,3250
GXZ18,2018-09-27 09:00,27,173.42,173.54,173.26,173.34,2186
GXZ18,2018-09-27 09:30,27,173.34,173.36,172.86,173,3096
GXZ18,2018-09-27 10:00,27,173,173,172.76,172.94,2900
GXZ18,2018-09-27 10:30,27,172.94,172.96,172.76,172.84,983
GXZ18,2018-09-27 11:00,27,172.86,172.94,172.86,172.9,398
GXZ18,2018-09-27 11:30,27,172.92,173,172.84,172.96,405
GXZ18,2018-09-27 12:00,27,172.94,173,172.88,172.92,187
GXZ18,2018-09-27 12:30,27,172.94,173.22,172.92,173.1,436
GXZ18,2018-09-27 13:00,27,173.1,173.32,173.1,173.3,102
GXZ18,2018-09-27 13:30,27,173.3,173.32,173.24,173.28,127
GXZ18,2018-09-27 14:00,27,173.26,173.5,173.24,173.34,267
GXZ18,2018-09-27 14:30,27,173.34,173.68,173.34,173.62,537
GXZ18,2018-09-27 15:00,27,173.64,173.64,173.64,173.64,1
GXZ18,2018-09-28 01:00,28,173.88,174.08,173.7,174.04,4134
GXZ18,2018-09-28 01:30,28,174.02,174.32,173.96,174.02,2431
GXZ18,2018-09-28 02:00,28,174.02,174.24,173.76,173.92,3385
GXZ18,2018-09-28 02:30,28,173.94,174.36,173.72,174.14,3384
GXZ18,2018-09-28 03:00,28,174.12,174.16,173.78,173.82,2003
GXZ18,2018-09-28 03:30,28,173.8,174.12,173.64,174.06,2474
GXZ18,2018-09-28 04:00,28,174.06,174.72,173.98,174.64,8150
GXZ18,2018-09-28 04:30,28,174.62,174.78,174.44,174.66,3738
GXZ18,2018-09-28 05:00,28,174.64,175.3,174.64,175.04,6093
GXZ18,2018-09-28 05:30,28,175.04,175.08,174.8,174.9,2738
GXZ18,2018-09-28 06:00,28,174.9,175.02,174.7,174.74,1578
GXZ18,2018-09-28 06:30,28,174.76,175.16,174.72,175,2526
GXZ18,2018-09-28 07:00,28,175,175,174.8,174.84,1899
GXZ18,2018-09-28 07:30,28,174.84,175.06,174.74,175,2339
GXZ18,2018-09-28 08:00,28,175,175.02,174.56,174.72,4184
GXZ18,2018-09-28 08:30,28,174.72,174.84,174.34,174.5,3459
GXZ18,2018-09-28 09:00,28,174.5,174.64,174.3,174.32,2793
GXZ18,2018-09-28 09:30,28,174.34,174.5,174.14,174.16,4125
GXZ18,2018-09-28 10:00,28,174.18,174.4,174.04,174.24,7407
GXZ18,2018-09-28 10:30,28,174.24,174.42,174.24,174.38,1434
GXZ18,2018-09-28 11:00,28,174.4,174.4,174.22,174.36,443
GXZ18,2018-09-28 11:30,28,174.36,174.42,174.28,174.32,292
GXZ18,2018-09-28 12:00,28,174.32,174.34,174.26,174.26,152
GXZ18,2018-09-28 12:30,28,174.24,174.32,174.24,174.3,21
GXZ18,2018-09-28 13:00,28,174.32,174.38,174.24,174.24,42
GXZ18,2018-09-28 13:30,28,174.24,174.32,174.22,174.26,251
GXZ18,2018-09-28 14:00,28,174.26,174.34,174.26,174.3,169
GXZ18,2018-09-28 14:30,28,174.3,174.32,174.24,174.24,140
GXZ18,2018-09-28 15:00,28,174.24,174.24,174.24,174.24,1
GXZ18,2018-10-01 01:00,1,174.06,174.26,173.78,173.84,1815
GXZ18,2018-10-01 01:30,1,173.82,174.16,173.72,174.08,1170
GXZ18,2018-10-01 02:00,1,174.06,174.22,173.82,173.94,2449
GXZ18,2018-10-01 02:30,1,173.94,174,173.3,173.4,3657
GXZ18,2018-10-01 03:00,1,173.38,173.58,173.32,173.44,3022
GXZ18,2018-10-01 03:30,1,173.42,173.48,173.08,173.1,2599
GXZ18,2018-10-01 04:00,1,173.1,173.24,173,173.16,2700
GXZ18,2018-10-01 04:30,1,173.18,173.22,172.96,173.08,2414
GXZ18,2018-10-01 05:00,1,173.06,173.08,172.8,173.08,2217
GXZ18,2018-10-01 05:30,1,173.08,173.36,173.08,173.24,1263
GXZ18,2018-10-01 06:00,1,173.24,173.34,173.18,173.28,776
GXZ18,2018-10-01 06:30,1,173.32,173.44,173.26,173.38,2082
GXZ18,2018-10-01 07:00,1,173.34,173.36,173.12,173.3,1818
GXZ18,2018-10-01 07:30,1,173.3,173.42,172.98,173.4,3421
GXZ18,2018-10-01 08:00,1,173.4,173.44,173.26,173.36,2870
GXZ18,2018-10-01 08:30,1,173.36,173.48,173.28,173.36,1431
GXZ18,2018-10-01 09:00,1,173.38,173.42,173.24,173.38,1919
GXZ18,2018-10-01 09:30,1,173.36,173.86,173.36,173.76,2963
GXZ18,2018-10-01 10:00,1,173.76,173.88,173.58,173.8,3499
GXZ18,2018-10-01 10:30,1,173.78,173.92,173.72,173.72,1141
GXZ18,2018-10-01 11:00,1,173.7,173.98,173.68,173.88,1064
GXZ18,2018-10-01 11:30,1,173.9,173.9,173.74,173.76,353
GXZ18,2018-10-01 12:00,1,173.76,173.78,173.74,173.76,267
GXZ18,2018-10-01 12:30,1,173.76,173.82,173.74,173.78,152
GXZ18,2018-10-01 13:00,1,173.76,173.8,173.74,173.74,65
GXZ18,2018-10-01 13:30,1,173.74,173.78,173.72,173.78,122
GXZ18,2018-10-01 14:00,1,173.74,173.78,173.72,173.72,119
GXZ18,2018-10-01 14:30,1,173.72,173.74,173.64,173.74,86
GXZ18,2018-10-02 01:00,2,174.12,174.66,174.06,174.54,1980
GXZ18,2018-10-02 01:30,2,174.54,174.6,174.16,174.36,1531
GXZ18,2018-10-02 02:00,2,174.34,175.64,174.28,175.36,5858
GXZ18,2018-10-02 02:30,2,175.36,175.38,174.78,174.8,3906
GXZ18,2018-10-02 03:00,2,174.82,175.1,174.74,175.02,1990
GXZ18,2018-10-02 03:30,2,175.02,175.34,174.9,175.16,2077
GXZ18,2018-10-02 04:00,2,175.16,175.46,175.14,175.24,2410
GXZ18,2018-10-02 04:30,2,175.24,175.32,175.1,175.12,1647
GXZ18,2018-10-02 05:00,2,175.12,175.24,174.9,175.08,1857
GXZ18,2018-10-02 05:30,2,175.1,175.14,174.96,175.02,1185
GXZ18,2018-10-02 06:00,2,175.02,175.06,174.82,174.96,1646
GXZ18,2018-10-02 06:30,2,174.96,175.06,174.82,175.06,1238
GXZ18,2018-10-02 07:00,2,175.06,175.1,174.8,174.88,1849
GXZ18,2018-10-02 07:30,2,174.88,175.04,174.72,174.72,2430
GXZ18,2018-10-02 08:00,2,174.74,174.84,174.54,174.82,2823
GXZ18,2018-10-02 08:30,2,174.82,175.12,174.8,175.06,2050
GXZ18,2018-10-02 09:00,2,175.04,175.12,174.86,174.96,3007
GXZ18,2018-10-02 09:30,2,174.94,175.28,174.92,175.24,2690
GXZ18,2018-10-02 10:00,2,175.26,175.36,175.04,175.36,3051
GXZ18,2018-10-02 10:30,2,175.36,175.44,175.3,175.34,1190
GXZ18,2018-10-02 11:00,2,175.32,175.36,175.3,175.36,411
GXZ18,2018-10-02 11:30,2,175.34,175.42,175.34,175.36,353
GXZ18,2018-10-02 12:00,2,175.34,175.34,175.18,175.22,134
GXZ18,2018-10-02 12:30,2,175.2,175.22,175.18,175.2,38
GXZ18,2018-10-02 13:00,2,175.2,175.26,175.2,175.26,26
GXZ18,2018-10-02 13:30,2,175.28,175.38,175.28,175.34,74
GXZ18,2018-10-02 14:00,2,175.32,175.38,175.3,175.34,82
GXZ18,2018-10-02 14:30,2,175.32,175.38,175.28,175.32,111
GXZ18,2018-10-03 01:00,3,174.52,174.66,174.24,174.6,2292
GXZ18,2018-10-03 01:30,3,174.62,174.64,174.3,174.56,1697
GXZ18,2018-10-03 02:00,3,174.54,174.84,174.48,174.84,2411
GXZ18,2018-10-03 02:30,3,174.82,174.9,174.6,174.66,2652
GXZ18,2018-10-03 03:00,3,174.64,174.84,174.56,174.56,3282
GXZ18,2018-10-03 03:30,3,174.56,174.6,174.22,174.44,3031
GXZ18,2018-10-03 04:00,3,174.46,175.02,174.46,174.84,3229
GXZ18,2018-10-03 04:30,3,174.84,174.9,174.68,174.7,1190
GXZ18,2018-10-03 05:00,3,174.7,174.92,174.68,174.74,2054
GXZ18,2018-10-03 05:30,3,174.76,174.9,174.62,174.9,1226
GXZ18,2018-10-03 06:00,3,174.9,174.9,174.8,174.88,1418
GXZ18,2018-10-03 06:30,3,174.88,175.02,174.76,174.76,1610
GXZ18,2018-10-03 07:00,3,174.76,174.86,174.64,174.76,3566
GXZ18,2018-10-03 07:30,3,174.72,174.82,174.52,174.52,2716
GXZ18,2018-10-03 08:00,3,174.54,174.9,174.54,174.78,2331
GXZ18,2018-10-03 08:30,3,174.78,174.92,174.62,174.66,1926
GXZ18,2018-10-03 09:00,3,174.66,174.66,174.04,174.1,3345
GXZ18,2018-10-03 09:30,3,174.12,174.32,173.88,174.14,4138
GXZ18,2018-10-03 10:00,3,174.12,174.26,173.96,173.98,2726
GXZ18,2018-10-03 10:30,3,173.98,174.1,173.78,174.1,1312
GXZ18,2018-10-03 11:00,3,174.1,174.1,173.9,173.94,688
GXZ18,2018-10-03 11:30,3,173.94,173.96,173.82,173.92,639
GXZ18,2018-10-03 12:00,3,173.9,173.9,173.56,173.62,784
GXZ18,2018-10-03 12:30,3,173.62,173.64,173.28,173.28,458
GXZ18,2018-10-03 13:00,3,173.28,173.32,172.96,172.98,686
GXZ18,2018-10-03 13:30,3,172.98,173.32,172.92,173.22,343
GXZ18,2018-10-03 14:00,3,173.2,173.42,173.2,173.4,129
GXZ18,2018-10-03 14:30,3,173.4,173.48,173.34,173.4,69
GXZ18,2018-10-04 01:00,4,172.52,172.52,172.02,172.3,5067
GXZ18,2018-10-04 01:30,4,172.32,172.66,172.26,172.58,2677
GXZ18,2018-10-04 02:00,4,172.58,172.74,172.38,172.64,3675
GXZ18,2018-10-04 02:30,4,172.62,172.8,172.48,172.56,3953
GXZ18,2018-10-04 03:00,4,172.56,172.56,172,172.14,4464
GXZ18,2018-10-04 03:30,4,172.14,172.48,172.08,172.3,5094
GXZ18,2018-10-04 04:00,4,172.28,172.46,172.04,172.42,3909
GXZ18,2018-10-04 04:30,4,172.42,172.5,172.2,172.4,3436
GXZ18,2018-10-04 05:00,4,172.42,172.42,172.1,172.18,3240
GXZ18,2018-10-04 05:30,4,172.18,172.26,172.06,172.14,2001
GXZ18,2018-10-04 06:00,4,172.16,172.34,172.08,172.2,1693
GXZ18,2018-10-04 06:30,4,172.2,172.36,171.96,172,2425
GXZ18,2018-10-04 07:00,4,171.98,172.44,171.96,172.4,2125
GXZ18,2018-10-04 07:30,4,172.4,172.66,172.4,172.5,3165
GXZ18,2018-10-04 08:00,4,172.5,173.86,172.32,173.22,15195
GXZ18,2018-10-04 08:30,4,173.22,173.42,172.68,172.84,6826
GXZ18,2018-10-04 09:00,4,172.84,173.06,172.8,172.98,4784
GXZ18,2018-10-04 09:30,4,172.98,173.06,172.68,172.7,3510
GXZ18,2018-10-04 10:00,4,172.7,172.8,172.6,172.64,3591
GXZ18,2018-10-04 10:30,4,172.64,172.8,172.42,172.78,1338
GXZ18,2018-10-04 11:00,4,172.8,173.04,172.8,172.98,658
GXZ18,2018-10-04 11:30,4,172.98,173,172.86,172.94,111
GXZ18,2018-10-04 12:00,4,172.92,173.04,172.88,172.92,135
GXZ18,2018-10-04 12:30,4,172.94,173.02,172.8,172.82,86
GXZ18,2018-10-04 13:00,4,172.84,172.84,172.66,172.7,114
GXZ18,2018-10-04 13:30,4,172.74,172.8,172.68,172.76,42
GXZ18,2018-10-04 14:00,4,172.8,172.82,172.74,172.78,66
GXZ18,2018-10-04 14:30,4,172.78,172.88,172.78,172.8,65
GXZ18,2018-10-05 01:00,5,172.64,172.74,172.46,172.72,995
GXZ18,2018-10-05 01:30,5,172.7,172.7,172.24,172.26,1423
GXZ18,2018-10-05 02:00,5,172.24,172.36,171.6,171.74,4541
GXZ18,2018-10-05 02:30,5,171.72,171.88,171.38,171.6,3571
GXZ18,2018-10-05 03:00,5,171.62,171.76,171.5,171.74,2598
GXZ18,2018-10-05 03:30,5,171.74,172.04,171.7,172.02,2429
GXZ18,2018-10-05 04:00,5,172.02,172.02,171.8,171.94,1347
GXZ18,2018-10-05 04:30,5,171.94,172.26,171.94,172,4223
GXZ18,2018-10-05 05:00,5,172.02,172.1,171.96,172.04,1476
GXZ18,2018-10-05 05:30,5,172.04,172.16,172.02,172.12,1305
GXZ18,2018-10-05 06:00,5,172.12,172.16,171.98,172.1,1149
GXZ18,2018-10-05 06:30,5,172.1,172.14,171.96,171.98,1014
GXZ18,2018-10-05 07:00,5,171.96,172.04,171.78,171.9,1668
GXZ18,2018-10-05 07:30,5,171.96,172.16,171.42,171.68,5267
GXZ18,2018-10-05 08:00,5,171.7,171.98,171.4,171.46,3390
GXZ18,2018-10-05 08:30,5,171.48,171.82,171.34,171.82,2289
GXZ18,2018-10-05 09:00,5,171.8,171.92,171.46,171.62,3135
GXZ18,2018-10-05 09:30,5,171.6,171.62,170.96,171.26,4557
GXZ18,2018-10-05 10:00,5,171.28,171.3,171.08,171.12,3459
GXZ18,2018-10-05 10:30,5,171.14,171.2,170.8,170.92,1388
GXZ18,2018-10-05 11:00,5,170.92,170.92,170.46,170.6,1448
GXZ18,2018-10-05 11:30,5,170.62,170.84,170.6,170.82,365
GXZ18,2018-10-05 12:00,5,170.82,170.82,170.62,170.62,130
GXZ18,2018-10-05 12:30,5,170.62,170.62,170.44,170.46,72
GXZ18,2018-10-05 13:00,5,170.46,170.7,170.46,170.66,186
GXZ18,2018-10-05 13:30,5,170.68,170.86,170.66,170.84,164
GXZ18,2018-10-05 14:00,5,170.84,170.86,170.74,170.86,122
GXZ18,2018-10-05 14:30,5,170.88,171.02,170.86,171.02,121
GXZ18,2018-10-08 01:00,8,170.76,171,170.68,170.92,1355
GXZ18,2018-10-08 01:30,8,170.92,171.2,170.92,171.12,1269
GXZ18,2018-10-08 02:00,8,171.14,171.26,170.84,170.86,2400
GXZ18,2018-10-08 02:30,8,170.86,171.16,170.76,171.1,1840
GXZ18,2018-10-08 03:00,8,171.08,171.52,171.06,171.46,3180
GXZ18,2018-10-08 03:30,8,171.46,172.36,171.46,172.36,5057
GXZ18,2018-10-08 04:00,8,172.34,172.34,171.92,172.06,2894
GXZ18,2018-10-08 04:30,8,172.04,172.24,171.92,172.06,1662
GXZ18,2018-10-08 05:00,8,172.04,172.24,171.98,172.2,1229
GXZ18,2018-10-08 05:30,8,172.2,172.22,171.9,171.92,871
GXZ18,2018-10-08 06:00,8,171.92,172.26,171.92,172.04,1139
GXZ18,2018-10-08 06:30,8,172.04,172.2,172.04,172.2,735
GXZ18,2018-10-08 07:00,8,172.2,172.2,172.02,172.08,1381
GXZ18,2018-10-08 07:30,8,172.1,172.12,171.86,172.04,1216
GXZ18,2018-10-08 08:00,8,172.02,172.06,171.78,172,2184
GXZ18,2018-10-08 08:30,8,172,172.1,171.78,171.78,1123
GXZ18,2018-10-08 09:00,8,171.78,171.8,171.58,171.6,2005
GXZ18,2018-10-08 09:30,8,171.62,171.84,171.56,171.64,2197
GXZ18,2018-10-08 10:00,8,171.66,171.68,171.28,171.38,3064
GXZ18,2018-10-08 10:30,8,171.38,171.74,171.3,171.72,1232
GXZ18,2018-10-08 11:00,8,171.72,171.76,171.52,171.54,577
GXZ18,2018-10-08 11:30,8,171.54,171.64,171.5,171.6,407
GXZ18,2018-10-08 12:00,8,171.58,171.72,171.58,171.62,244
GXZ18,2018-10-08 12:30,8,171.62,171.64,171.54,171.58,133
GXZ18,2018-10-08 13:00,8,171.58,171.58,171.5,171.5,168
GXZ18,2018-10-08 13:30,8,171.48,171.48,171.46,171.46,61
GXZ18,2018-10-08 14:00,8,171.48,171.52,171.44,171.48,172
GXZ18,2018-10-08 14:30,8,171.48,171.48,171.4,171.48,52
GXZ18,2018-10-09 01:00,9,171.22,171.36,171.02,171.34,1284
GXZ18,2018-10-09 01:30,9,171.34,171.48,170.9,170.9,1778
GXZ18,2018-10-09 02:00,9,170.92,171.2,170.78,171.08,2379
GXZ18,2018-10-09 02:30,9,171.08,171.18,170.78,171.02,3907
GXZ18,2018-10-09 03:00,9,171.02,171.08,170.7,170.82,3400
GXZ18,2018-10-09 03:30,9,170.82,170.94,170.44,170.58,2761
GXZ18,2018-10-09 04:00,9,170.56,170.84,170.4,170.82,2695
GXZ18,2018-10-09 04:30,9,170.84,171,170.68,170.94,2358
GXZ18,2018-10-09 05:00,9,170.92,171.48,170.92,171.28,2954
GXZ18,2018-10-09 05:30,9,171.3,171.32,170.98,171.02,1917
GXZ18,2018-10-09 06:00,9,171.02,171.18,170.96,171.12,1691
GXZ18,2018-10-09 06:30,9,171.14,171.48,171.1,171.42,2091
GXZ18,2018-10-09 07:00,9,171.42,171.62,171.36,171.46,3689
GXZ18,2018-10-09 07:30,9,171.46,171.52,171.2,171.52,3460
GXZ18,2018-10-09 08:00,9,171.52,171.62,171.32,171.32,2720
GXZ18,2018-10-09 08:30,9,171.34,171.58,171.18,171.44,2396
GXZ18,2018-10-09 09:00,9,171.42,171.56,171.24,171.26,2577
GXZ18,2018-10-09 09:30,9,171.26,171.6,171.12,171.6,2783
GXZ18,2018-10-09 10:00,9,171.62,171.98,171.6,171.74,3447
GXZ18,2018-10-09 10:30,9,171.74,171.84,171.34,171.46,1309
GXZ18,2018-10-09 11:00,9,171.48,171.7,171.46,171.7,964
GXZ18,2018-10-09 11:30,9,171.72,171.86,171.68,171.84,794
GXZ18,2018-10-09 12:00,9,171.84,171.94,171.84,171.86,126
GXZ18,2018-10-09 12:30,9,171.84,171.84,171.66,171.68,123
GXZ18,2018-10-09 13:00,9,171.68,171.78,171.68,171.76,60
GXZ18,2018-10-09 13:30,9,171.76,171.88,171.76,171.88,29
GXZ18,2018-10-09 14:00,9,171.88,172.14,171.88,172.14,112
GXZ18,2018-10-09 14:30,9,172.14,172.18,172.08,172.12,125
GXZ18,2018-10-09 15:00,9,172.1,172.1,172.1,172.1,2
GXZ18,2018-10-10 01:00,10,172.04,172.06,171.94,172.06,898
GXZ18,2018-10-10 01:30,10,172.04,172.24,171.84,171.9,1220
GXZ18,2018-10-10 02:00,10,171.9,172.08,171.72,171.88,2037
GXZ18,2018-10-10 02:30,10,171.9,171.98,171.44,171.6,2549
GXZ18,2018-10-10 03:00,10,171.62,171.62,171.28,171.36,1988
GXZ18,2018-10-10 03:30,10,171.36,171.48,171.2,171.44,2355
GXZ18,2018-10-10 04:00,10,171.42,171.46,171.14,171.26,1703
GXZ18,2018-10-10 04:30,10,171.26,171.46,170.98,171.42,2994
GXZ18,2018-10-10 05:00,10,171.42,171.64,171.34,171.64,3571
GXZ18,2018-10-10 05:30,10,171.64,171.68,171.5,171.56,1204
GXZ18,2018-10-10 06:00,10,171.56,171.6,171.4,171.52,859
GXZ18,2018-10-10 06:30,10,171.52,171.76,171.52,171.66,1226
GXZ18,2018-10-10 07:00,10,171.66,171.66,171.36,171.4,1993
GXZ18,2018-10-10 07:30,10,171.4,171.5,170.78,170.86,4236
GXZ18,2018-10-10 08:00,10,170.86,171.06,170.66,170.98,4009
GXZ18,2018-10-10 08:30,10,170.98,171.3,170.96,171.22,2973
GXZ18,2018-10-10 09:00,10,171.22,171.36,170.98,171.04,2237
GXZ18,2018-10-10 09:30,10,171.02,171.32,171.02,171.3,1858
GXZ18,2018-10-10 10:00,10,171.28,171.58,171.28,171.46,3710
GXZ18,2018-10-10 10:30,10,171.48,171.52,171.38,171.42,1081
GXZ18,2018-10-10 11:00,10,171.44,171.5,171.38,171.46,541
GXZ18,2018-10-10 11:30,10,171.48,171.54,171.44,171.52,253
GXZ18,2018-10-10 12:00,10,171.5,171.56,171.34,171.38,222
GXZ18,2018-10-10 12:30,10,171.4,171.4,171.16,171.26,251
GXZ18,2018-10-10 13:00,10,171.24,171.5,171.2,171.48,110
GXZ18,2018-10-10 13:30,10,171.5,171.64,171.48,171.56,116
GXZ18,2018-10-10 14:00,10,171.58,171.84,171.58,171.76,256
GXZ18,2018-10-10 14:30,10,171.78,172.04,171.76,172.04,304
GXZ18,2018-10-10 15:00,10,172.04,172.04,172.04,172.04,1
GXZ18,2018-10-11 01:00,11,172.42,173.28,172.42,172.9,4231
GXZ18,2018-10-11 01:30,11,172.9,172.96,172.56,172.6,1421
GXZ18,2018-10-11 02:00,11,172.56,172.78,172.36,172.7,3118
GXZ18,2018-10-11 02:30,11,172.7,173.02,172.48,172.98,2902
GXZ18,2018-10-11 03:00,11,172.96,173.06,172.7,172.72,1824
GXZ18,2018-10-11 03:30,11,172.7,173.06,172.66,172.98,1966
GXZ18,2018-10-11 04:00,11,172.98,173.1,172.94,173,2007
GXZ18,2018-10-11 04:30,11,173,173.06,172.7,172.7,1755
GXZ18,2018-10-11 05:00,11,172.7,172.74,172.5,172.62,1197
GXZ18,2018-10-11 05:30,11,172.62,172.76,172.54,172.56,1297
GXZ18,2018-10-11 06:00,11,172.56,172.62,172.16,172.22,2048
GXZ18,2018-10-11 06:30,11,172.2,172.42,172.18,172.34,1993
GXZ18,2018-10-11 07:00,11,172.34,172.38,172.14,172.14,1616
GXZ18,2018-10-11 07:30,11,172.14,172.62,172.14,172.18,3841
GXZ18,2018-10-11 08:00,11,172.2,172.74,172.18,172.44,2677
GXZ18,2018-10-11 08:30,11,172.46,172.64,172.28,172.32,2848
GXZ18,2018-10-11 09:00,11,172.3,172.56,172.28,172.44,1888
GXZ18,2018-10-11 09:30,11,172.44,172.54,172.28,172.48,2593
GXZ18,2018-10-11 10:00,11,172.46,172.72,172.4,172.6,2472
GXZ18,2018-10-11 10:30,11,172.6,172.68,172.46,172.52,867
GXZ18,2018-10-11 11:00,11,172.52,172.54,172.38,172.46,678
GXZ18,2018-10-11 11:30,11,172.48,172.56,172.36,172.38,231
GXZ18,2018-10-11 12:00,11,172.36,172.74,172.36,172.62,447
GXZ18,2018-10-11 12:30,11,172.6,172.86,172.6,172.78,230
GXZ18,2018-10-11 13:00,11,172.8,172.9,172.7,172.7,187
GXZ18,2018-10-11 13:30,11,172.74,173,172.74,172.96,316
GXZ18,2018-10-11 14:00,11,173,173.06,172.72,172.8,185
GXZ18,2018-10-11 14:30,11,172.84,172.94,172.74,172.82,177
GXZ18,2018-10-12 01:00,12,172.3,172.32,171.94,172.04,1127
GXZ18,2018-10-12 01:30,12,172.04,172.06,171.8,171.84,769
GXZ18,2018-10-12 02:00,12,171.84,172.16,171.84,172.02,1644
GXZ18,2018-10-12 02:30,12,172.04,172.26,172.04,172.2,1202
GXZ18,2018-10-12 03:00,12,172.22,172.48,172.18,172.36,2109
GXZ18,2018-10-12 03:30,12,172.38,172.54,172.26,172.34,1439
GXZ18,2018-10-12 04:00,12,172.36,172.42,172.16,172.26,1647
GXZ18,2018-10-12 04:30,12,172.26,172.26,172.06,172.18,1638
GXZ18,2018-10-12 05:00,12,172.18,172.36,172.16,172.3,1324
GXZ18,2018-10-12 05:30,12,172.3,172.32,172.14,172.28,759
GXZ18,2018-10-12 06:00,12,172.3,172.36,172.18,172.24,1079
GXZ18,2018-10-12 06:30,12,172.24,172.48,172.2,172.44,1472
GXZ18,2018-10-12 07:00,12,172.44,172.64,172.42,172.58,1083
GXZ18,2018-10-12 07:30,12,172.58,172.84,172.52,172.72,1669
GXZ18,2018-10-12 08:00,12,172.74,172.92,172.66,172.8,1570
GXZ18,2018-10-12 08:30,12,172.78,173.08,172.66,172.84,2206
GXZ18,2018-10-12 09:00,12,172.86,173.12,172.78,173.04,1999
GXZ18,2018-10-12 09:30,12,173.06,173.12,172.78,172.78,1026
GXZ18,2018-10-12 10:00,12,172.8,173.12,172.76,173.04,2247
GXZ18,2018-10-12 10:30,12,173.06,173.08,172.9,172.98,1178
GXZ18,2018-10-12 11:00,12,172.98,173.16,172.94,173.1,598
GXZ18,2018-10-12 11:30,12,173.12,173.3,173.1,173.18,402
GXZ18,2018-10-12 12:00,12,173.16,173.26,173.1,173.16,165
GXZ18,2018-10-12 12:30,12,173.18,173.3,173.18,173.26,47
GXZ18,2018-10-12 13:00,12,173.3,173.36,173.28,173.28,38
GXZ18,2018-10-12 13:30,12,173.32,173.34,173.28,173.28,24
GXZ18,2018-10-12 14:00,12,173.3,173.3,173.14,173.14,150
GXZ18,2018-10-12 14:30,12,173.12,173.12,172.96,173,149
GXZ18,2018-10-15 01:00,15,173.34,173.56,173.2,173.46,821
GXZ18,2018-10-15 01:30,15,173.44,173.46,173.22,173.22,282
GXZ18,2018-10-15 02:00,15,173.2,173.3,172.92,172.98,1137
GXZ18,2018-10-15 02:30,15,172.98,173.22,172.96,172.98,1060
GXZ18,2018-10-15 03:00,15,172.94,173.28,172.92,173.16,856
GXZ18,2018-10-15 03:30,15,173.16,173.52,173.14,173.5,1914
GXZ18,2018-10-15 04:00,15,173.48,173.6,173.26,173.26,3056
GXZ18,2018-10-15 04:30,15,173.26,173.28,173.08,173.18,1854
GXZ18,2018-10-15 05:00,15,173.18,173.36,173.12,173.34,1186
GXZ18,2018-10-15 05:30,15,173.32,173.46,173.22,173.26,829
GXZ18,2018-10-15 06:00,15,173.26,173.26,173.06,173.08,1000
GXZ18,2018-10-15 06:30,15,173.08,173.16,172.94,173.08,1022
GXZ18,2018-10-15 07:00,15,173.08,173.1,172.9,172.94,737
GXZ18,2018-10-15 07:30,15,172.96,173.14,172.94,173,1860
GXZ18,2018-10-15 08:00,15,173.02,173.1,172.9,173.06,1516
GXZ18,2018-10-15 08:30,15,173.04,173.06,172.8,172.94,2074
GXZ18,2018-10-15 09:00,15,172.92,173.08,172.88,172.9,1611
GXZ18,2018-10-15 09:30,15,172.9,173.04,172.7,172.88,2310
GXZ18,2018-10-15 10:00,15,172.86,172.9,172.62,172.62,1933
GXZ18,2018-10-15 10:30,15,172.62,172.84,172.58,172.8,1124
GXZ18,2018-10-15 11:00,15,172.8,172.84,172.7,172.74,325
GXZ18,2018-10-15 11:30,15,172.72,172.82,172.7,172.8,113
GXZ18,2018-10-15 12:00,15,172.78,172.84,172.74,172.84,35
GXZ18,2018-10-15 12:30,15,172.84,172.86,172.78,172.84,42
GXZ18,2018-10-15 13:00,15,172.86,172.9,172.82,172.9,20
GXZ18,2018-10-15 13:30,15,172.9,172.9,172.74,172.74,33
GXZ18,2018-10-15 14:00,15,172.76,172.82,172.76,172.78,15
GXZ18,2018-10-15 14:30,15,172.78,172.92,172.78,172.86,60
GXZ18,2018-10-16 01:00,16,172.7,172.82,172.46,172.5,1213
GXZ18,2018-10-16 01:30,16,172.48,172.72,172.48,172.72,766
GXZ18,2018-10-16 02:00,16,172.72,172.96,172.5,172.52,2685
GXZ18,2018-10-16 02:30,16,172.52,172.7,172.44,172.7,2177
GXZ18,2018-10-16 03:00,16,172.7,172.84,172.58,172.58,1328
GXZ18,2018-10-16 03:30,16,172.58,172.72,172.42,172.64,1509
GXZ18,2018-10-16 04:00,16,172.66,172.88,172.56,172.84,1000
GXZ18,2018-10-16 04:30,16,172.84,172.94,172.76,172.9,1197
GXZ18,2018-10-16 05:00,16,172.88,172.94,172.76,172.8,1177
GXZ18,2018-10-16 05:30,16,172.78,173,172.7,173,752
GXZ18,2018-10-16 06:00,16,173,173.14,173,173.1,1433
GXZ18,2018-10-16 06:30,16,173.12,173.2,173.04,173.08,755
GXZ18,2018-10-16 07:00,16,173.08,173.36,173,173.34,1580
GXZ18,2018-10-16 07:30,16,173.34,173.5,173.22,173.32,2054
GXZ18,2018-10-16 08:00,16,173.34,173.4,173.14,173.18,2246
GXZ18,2018-10-16 08:30,16,173.18,173.44,173.18,173.26,1766
GXZ18,2018-10-16 09:00,16,173.28,173.28,173,173.14,2054
GXZ18,2018-10-16 09:30,16,173.12,173.26,173.1,173.16,1623
GXZ18,2018-10-16 10:00,16,173.16,173.32,173.08,173.3,1976
GXZ18,2018-10-16 10:30,16,173.28,173.28,173.16,173.2,1081
GXZ18,2018-10-16 11:00,16,173.2,173.32,173.2,173.24,743
GXZ18,2018-10-16 11:30,16,173.26,173.28,173.2,173.26,431
GXZ18,2018-10-16 12:00,16,173.24,173.28,173.24,173.28,70
GXZ18,2018-10-16 12:30,16,173.28,173.3,173.2,173.24,24
GXZ18,2018-10-16 13:00,16,173.24,173.24,173.22,173.22,15
GXZ18,2018-10-16 13:30,16,173.22,173.3,173.22,173.28,94
GXZ18,2018-10-16 14:00,16,173.24,173.28,173.24,173.28,29
GXZ18,2018-10-16 14:30,16,173.28,173.28,173.18,173.22,121
GXZ18,2018-10-17 01:00,17,173.12,173.4,173.12,173.3,930
GXZ18,2018-10-17 01:30,17,173.32,173.66,173.3,173.64,1601
GXZ18,2018-10-17 02:00,17,173.66,173.78,173.58,173.6,3360
GXZ18,2018-10-17 02:30,17,173.62,173.64,173.42,173.58,2187
GXZ18,2018-10-17 03:00,17,173.58,173.76,173.44,173.54,1678
GXZ18,2018-10-17 03:30,17,173.56,173.7,173.48,173.52,2038
GXZ18,2018-10-17 04:00,17,173.54,173.6,173.46,173.54,4863
GXZ18,2018-10-17 04:30,17,173.54,173.76,173.52,173.6,3914
GXZ18,2018-10-17 05:00,17,173.6,173.78,173.58,173.76,981
GXZ18,2018-10-17 05:30,17,173.76,173.8,173.5,173.58,1318
GXZ18,2018-10-17 06:00,17,173.6,174.08,173.6,173.98,2768
GXZ18,2018-10-17 06:30,17,173.98,174.08,173.92,174.02,2828
GXZ18,2018-10-17 07:00,17,174.04,174.2,173.98,174.12,1620
GXZ18,2018-10-17 07:30,17,174.12,174.36,174.08,174.14,2266
GXZ18,2018-10-17 08:00,17,174.14,174.24,173.96,174.04,2231
GXZ18,2018-10-17 08:30,17,174.04,174.14,173.9,173.96,1996
GXZ18,2018-10-17 09:00,17,173.98,174.16,173.9,173.9,2011
GXZ18,2018-10-17 09:30,17,173.9,174.2,173.88,174.16,2207
GXZ18,2018-10-17 10:00,17,174.16,174.3,174.08,174.1,2527
GXZ18,2018-10-17 10:30,17,174.08,174.12,173.94,174.06,1023
GXZ18,2018-10-17 11:00,17,174.04,174.18,174.04,174.12,381
GXZ18,2018-10-17 11:30,17,174.1,174.12,173.88,173.9,365
GXZ18,2018-10-17 12:00,17,173.88,173.96,173.88,173.94,84
GXZ18,2018-10-17 12:30,17,173.92,173.94,173.88,173.9,80
GXZ18,2018-10-17 13:00,17,173.88,174.04,173.88,174,158
GXZ18,2018-10-17 13:30,17,173.98,173.98,173.88,173.9,29
GXZ18,2018-10-17 14:00,17,173.9,173.9,173.84,173.86,98
GXZ18,2018-10-17 14:30,17,173.86,173.86,173.68,173.68,141
GXZ18,2018-10-18 01:00,18,173.62,173.92,173.52,173.88,953
GXZ18,2018-10-18 01:30,18,173.9,173.9,173.56,173.66,700
GXZ18,2018-10-18 02:00,18,173.68,173.94,173.62,173.92,1437
GXZ18,2018-10-18 02:30,18,173.9,174.08,173.84,173.88,1685
GXZ18,2018-10-18 03:00,18,173.88,173.9,173.5,173.5,2364
GXZ18,2018-10-18 03:30,18,173.52,173.74,173.5,173.66,1322
GXZ18,2018-10-18 04:00,18,173.64,173.68,173.44,173.48,2001
GXZ18,2018-10-18 04:30,18,173.48,173.66,173.44,173.5,1969
GXZ18,2018-10-18 05:00,18,173.48,173.68,173.34,173.44,2987
GXZ18,2018-10-18 05:30,18,173.44,173.66,173.44,173.62,1778
GXZ18,2018-10-18 06:00,18,173.62,173.82,173.54,173.82,1165
GXZ18,2018-10-18 06:30,18,173.82,173.98,173.76,173.88,1379
GXZ18,2018-10-18 07:00,18,173.9,173.94,173.78,173.9,1184
GXZ18,2018-10-18 07:30,18,173.88,174.22,173.88,174.08,2439
GXZ18,2018-10-18 08:00,18,174.08,174.12,173.88,173.9,1773
GXZ18,2018-10-18 08:30,18,173.88,174.18,173.84,174.12,1839
GXZ18,2018-10-18 09:00,18,174.12,174.46,174.12,174.28,2589
GXZ18,2018-10-18 09:30,18,174.3,174.6,174.24,174.58,2109
GXZ18,2018-10-18 10:00,18,174.56,175.06,174.52,174.98,4952
GXZ18,2018-10-18 10:30,18,175,175.32,175,175.32,2107
GXZ18,2018-10-18 11:00,18,175.32,175.58,175.1,175.28,1268
GXZ18,2018-10-18 11:30,18,175.28,175.4,175.26,175.34,272
GXZ18,2018-10-18 12:00,18,175.36,175.64,175.28,175.62,483
GXZ18,2018-10-18 12:30,18,175.62,175.76,175.56,175.58,396
GXZ18,2018-10-18 13:00,18,175.58,175.58,175.4,175.42,212
GXZ18,2018-10-18 13:30,18,175.44,175.46,175.32,175.32,48
GXZ18,2018-10-18 14:00,18,175.32,175.46,175.3,175.46,49
GXZ18,2018-10-18 14:30,18,175.46,175.46,175.28,175.32,87
GXZ18,2018-10-19 01:00,19,175.3,175.42,175.02,175.16,1219
GXZ18,2018-10-19 01:30,19,175.16,175.46,175,175.06,1248
GXZ18,2018-10-19 02:00,19,175.06,175.8,174.98,175.74,3656
GXZ18,2018-10-19 02:30,19,175.72,176.08,175.62,175.76,3459
GXZ18,2018-10-19 03:00,19,175.78,176.16,175.62,175.82,5265
GXZ18,2018-10-19 03:30,19,175.8,176.06,175.76,176,3876
GXZ18,2018-10-19 04:00,19,176,176.04,175.86,175.92,1787
GXZ18,2018-10-19 04:30,19,175.92,176.06,175.74,175.96,1639
GXZ18,2018-10-19 05:00,19,175.96,176.04,175.58,175.58,2429
GXZ18,2018-10-19 05:30,19,175.6,175.84,175.5,175.76,1620
GXZ18,2018-10-19 06:00,19,175.76,175.84,175.4,175.42,1920
GXZ18,2018-10-19 06:30,19,175.44,175.6,175.44,175.56,1362
GXZ18,2018-10-19 07:00,19,175.56,175.9,175.48,175.86,2335
GXZ18,2018-10-19 07:30,19,175.86,176.22,175.78,175.94,3446
GXZ18,2018-10-19 08:00,19,175.96,176.1,175.84,176.1,2345
GXZ18,2018-10-19 08:30,19,176.08,176.1,175.26,175.46,4818
GXZ18,2018-10-19 09:00,19,175.44,175.6,175.24,175.56,3417
GXZ18,2018-10-19 09:30,19,175.58,175.62,175.36,175.36,2243
GXZ18,2018-10-19 10:00,19,175.34,175.54,175.12,175.54,3879
GXZ18,2018-10-19 10:30,19,175.52,175.56,174.66,174.82,3375
GXZ18,2018-10-19 11:00,19,174.8,175,174.5,174.94,2907
GXZ18,2018-10-19 11:30,19,174.92,175.08,174.64,174.82,1064
GXZ18,2018-10-19 12:00,19,174.8,174.94,174.68,174.68,243
GXZ18,2018-10-19 12:30,19,174.7,174.72,174.62,174.66,112
GXZ18,2018-10-19 13:00,19,174.68,174.78,174.66,174.68,199
GXZ18,2018-10-19 13:30,19,174.68,174.72,174.56,174.6,120
GXZ18,2018-10-19 14:00,19,174.56,174.66,174.48,174.58,92
GXZ18,2018-10-19 14:30,19,174.58,174.6,174.54,174.6,60
GXZ18,2018-10-22 01:00,22,174.4,174.6,174.22,174.42,2238
GXZ18,2018-10-22 01:30,22,174.46,174.46,174.02,174.16,2050
GXZ18,2018-10-22 02:00,22,174.18,174.48,173.98,174.4,2195
GXZ18,2018-10-22 02:30,22,174.4,174.56,174.24,174.5,1645
GXZ18,2018-10-22 03:00,22,174.5,174.82,174.5,174.66,1833
GXZ18,2018-10-22 03:30,22,174.68,174.74,174.46,174.5,1010
GXZ18,2018-10-22 04:00,22,174.48,174.52,174.26,174.4,1418
GXZ18,2018-10-22 04:30,22,174.38,174.46,174.12,174.46,1792
GXZ18,2018-10-22 05:00,22,174.44,174.9,174.38,174.54,3132
GXZ18,2018-10-22 05:30,22,174.52,174.62,174.22,174.24,1181
GXZ18,2018-10-22 06:00,22,174.26,174.76,174.26,174.72,1396
GXZ18,2018-10-22 06:30,22,174.74,174.92,174.6,174.9,1576
GXZ18,2018-10-22 07:00,22,174.9,175.02,174.82,174.94,2801
GXZ18,2018-10-22 07:30,22,174.94,175.2,174.88,175.2,1636
GXZ18,2018-10-22 08:00,22,175.2,175.5,175.18,175.28,3980
GXZ18,2018-10-22 08:30,22,175.28,175.46,175.2,175.36,2924
GXZ18,2018-10-22 09:00,22,175.36,175.5,175.16,175.44,1535
GXZ18,2018-10-22 09:30,22,175.44,175.5,174.94,174.96,2008
GXZ18,2018-10-22 10:00,22,174.98,175.22,174.94,174.94,2497
GXZ18,2018-10-22 10:30,22,174.96,175.2,174.92,175.14,937
GXZ18,2018-10-22 11:00,22,175.12,175.3,175.08,175.28,396
GXZ18,2018-10-22 11:30,22,175.26,175.26,175.12,175.18,493
GXZ18,2018-10-22 12:00,22,175.16,175.2,175.12,175.16,62
GXZ18,2018-10-22 12:30,22,175.12,175.2,175.08,175.2,19
GXZ18,2018-10-22 13:00,22,175.16,175.16,175.1,175.14,8
GXZ18,2018-10-22 13:30,22,175.14,175.14,175.06,175.08,24
GXZ18,2018-10-22 14:00,22,175.1,175.16,175.08,175.12,25
GXZ18,2018-10-22 14:30,22,175.1,175.1,174.92,174.98,220
GXZ18,2018-10-23 01:00,23,175.7,175.9,175.62,175.74,1395
GXZ18,2018-10-23 01:30,23,175.74,176.06,175.68,175.94,1738
GXZ18,2018-10-23 02:00,23,175.92,176.12,175.8,175.88,2717
GXZ18,2018-10-23 02:30,23,175.9,175.9,175.5,175.7,2722
GXZ18,2018-10-23 03:00,23,175.68,175.8,175.56,175.72,1548
GXZ18,2018-10-23 03:30,23,175.72,175.74,175.42,175.58,1895
GXZ18,2018-10-23 04:00,23,175.6,175.9,175.6,175.78,2400
GXZ18,2018-10-23 04:30,23,175.8,175.86,175.6,175.6,1713
GXZ18,2018-10-23 05:00,23,175.62,175.66,175.48,175.52,1247
GXZ18,2018-10-23 05:30,23,175.5,175.62,175.44,175.54,942
GXZ18,2018-10-23 06:00,23,175.52,175.74,175.52,175.68,1008
GXZ18,2018-10-23 06:30,23,175.7,175.92,175.66,175.76,2350
GXZ18,2018-10-23 07:00,23,175.78,176.2,175.72,176.1,2597
GXZ18,2018-10-23 07:30,23,176.1,176.16,175.84,175.98,3354
GXZ18,2018-10-23 08:00,23,175.98,176.26,175.96,176.14,5117
GXZ18,2018-10-23 08:30,23,176.16,176.4,176.02,176.38,3202
GXZ18,2018-10-23 09:00,23,176.38,176.6,176.36,176.44,4541
GXZ18,2018-10-23 09:30,23,176.44,176.52,176.18,176.4,2631
GXZ18,2018-10-23 10:00,23,176.42,176.52,176.18,176.2,4024
GXZ18,2018-10-23 10:30,23,176.22,176.56,176.22,176.56,1119
GXZ18,2018-10-23 11:00,23,176.56,176.56,176.32,176.34,539
GXZ18,2018-10-23 11:30,23,176.32,176.34,176.22,176.3,299
GXZ18,2018-10-23 12:00,23,176.28,176.28,176.12,176.2,272
GXZ18,2018-10-23 12:30,23,176.2,176.28,176.18,176.28,115
GXZ18,2018-10-23 13:00,23,176.3,176.32,176.06,176.06,131
GXZ18,2018-10-23 13:30,23,176.06,176.06,175.96,175.96,167
GXZ18,2018-10-23 14:00,23,175.98,176.02,175.86,175.88,309
GXZ18,2018-10-23 14:30,23,175.9,175.94,175.88,175.88,117
GXZ18,2018-10-24 01:00,24,176.12,176.34,176.06,176.18,738
GXZ18,2018-10-24 01:30,24,176.18,176.42,176.12,176.38,749
GXZ18,2018-10-24 02:00,24,176.4,176.5,176.22,176.42,1940
GXZ18,2018-10-24 02:30,24,176.44,176.62,176.3,176.4,3383
GXZ18,2018-10-24 03:00,24,176.42,176.64,176.4,176.54,4510
GXZ18,2018-10-24 03:30,24,176.54,176.96,176.5,176.88,3241
GXZ18,2018-10-24 04:00,24,176.88,176.98,176.66,176.68,2499
GXZ18,2018-10-24 04:30,24,176.7,176.78,176.48,176.58,1685
GXZ18,2018-10-24 05:00,24,176.58,176.58,176.2,176.44,2458
GXZ18,2018-10-24 05:30,24,176.44,176.48,176.18,176.18,827
GXZ18,2018-10-24 06:00,24,176.18,176.38,176.18,176.22,837
GXZ18,2018-10-24 06:30,24,176.22,176.34,176.14,176.14,916
GXZ18,2018-10-24 07:00,24,176.14,176.28,176.04,176.14,3106
GXZ18,2018-10-24 07:30,24,176.14,176.32,176.1,176.3,2643
GXZ18,2018-10-24 08:00,24,176.34,176.44,176.24,176.4,2092
GXZ18,2018-10-24 08:30,24,176.4,176.6,176.26,176.54,2340
GXZ18,2018-10-24 09:00,24,176.54,176.66,176.36,176.56,2080
GXZ18,2018-10-24 09:30,24,176.54,176.82,176.46,176.76,2777
GXZ18,2018-10-24 10:00,24,176.78,176.82,176.56,176.78,3620
GXZ18,2018-10-24 10:30,24,176.76,176.84,176.42,176.42,1975
GXZ18,2018-10-24 11:00,24,176.44,176.58,176.4,176.54,361
GXZ18,2018-10-24 11:30,24,176.54,176.66,176.52,176.52,261
GXZ18,2018-10-24 12:00,24,176.52,176.64,176.46,176.64,290
GXZ18,2018-10-24 12:30,24,176.66,176.74,176.6,176.74,164
GXZ18,2018-10-24 13:00,24,176.74,176.8,176.64,176.64,90
GXZ18,2018-10-24 13:30,24,176.6,176.7,176.56,176.68,35
GXZ18,2018-10-24 14:00,24,176.68,176.96,176.66,176.94,278
GXZ18,2018-10-24 14:30,24,176.94,177.1,176.9,177.02,144
GXZ18,2018-10-25 01:00,25,177.12,177.18,176.88,176.96,1205
GXZ18,2018-10-25 01:30,25,176.96,177.14,176.8,176.8,834
GXZ18,2018-10-25 02:00,25,176.78,176.98,176.7,176.88,2544
GXZ18,2018-10-25 02:30,25,176.86,176.98,176.74,176.78,1974
GXZ18,2018-10-25 03:00,25,176.76,176.8,176.58,176.68,2101
GXZ18,2018-10-25 03:30,25,176.66,176.8,176.62,176.62,1592
GXZ18,2018-10-25 04:00,25,176.64,176.64,176.24,176.34,4098
GXZ18,2018-10-25 04:30,25,176.32,176.44,176.26,176.44,3080
GXZ18,2018-10-25 05:00,25,176.42,176.46,176.38,176.46,1444
GXZ18,2018-10-25 05:30,25,176.48,176.5,176.38,176.46,1394
GXZ18,2018-10-25 06:00,25,176.44,176.58,176.42,176.46,1551
GXZ18,2018-10-25 06:30,25,176.46,176.5,176.36,176.48,1391
GXZ18,2018-10-25 07:00,25,176.46,176.46,176.3,176.32,2041
GXZ18,2018-10-25 07:30,25,176.3,176.48,176.14,176.26,6270
GXZ18,2018-10-25 08:00,25,176.26,176.7,176.2,176.66,4408
GXZ18,2018-10-25 08:30,25,176.68,176.96,176.64,176.68,4015
GXZ18,2018-10-25 09:00,25,176.7,176.84,176.64,176.68,2574
GXZ18,2018-10-25 09:30,25,176.7,176.7,176.34,176.54,3392
GXZ18,2018-10-25 10:00,25,176.54,176.66,176.46,176.46,3756
GXZ18,2018-10-25 10:30,25,176.46,176.52,176.42,176.46,1164
GXZ18,2018-10-25 11:00,25,176.44,176.56,176.44,176.56,507
GXZ18,2018-10-25 11:30,25,176.56,176.56,176.42,176.44,343
GXZ18,2018-10-25 12:00,25,176.44,176.48,176.38,176.42,369
GXZ18,2018-10-25 12:30,25,176.44,176.46,176.32,176.42,158
GXZ18,2018-10-25 13:00,25,176.42,176.52,176.42,176.52,137
GXZ18,2018-10-25 13:30,25,176.5,176.58,176.44,176.46,138
GXZ18,2018-10-25 14:00,25,176.46,176.5,176.42,176.44,157
GXZ18,2018-10-25 14:30,25,176.44,176.6,176.44,176.54,122
GXZ18,2018-10-26 01:00,26,177.12,177.5,177.04,177.06,1623
GXZ18,2018-10-26 01:30,26,177.08,177.14,176.88,176.92,1164
GXZ18,2018-10-26 02:00,26,176.92,177.2,176.84,177.14,2392
GXZ18,2018-10-26 02:30,26,177.14,177.28,177.08,177.24,1829
GXZ18,2018-10-26 03:00,26,177.24,177.34,177.2,177.32,1700
GXZ18,2018-10-26 03:30,26,177.32,177.54,177.2,177.44,3677
GXZ18,2018-10-26 04:00,26,177.46,177.6,177.4,177.56,2137
GXZ18,2018-10-26 04:30,26,177.58,177.7,177.48,177.64,2932
GXZ18,2018-10-26 05:00,26,177.62,177.78,177.56,177.74,2018
GXZ18,2018-10-26 05:30,26,177.74,178.02,177.72,177.82,3702
GXZ18,2018-10-26 06:00,26,177.84,177.9,177.76,177.78,2010
GXZ18,2018-10-26 06:30,26,177.78,177.96,177.7,177.86,1588
GXZ18,2018-10-26 07:00,26,177.86,177.98,177.76,177.98,2727
GXZ18,2018-10-26 07:30,26,177.96,177.96,177.58,177.72,2763
GXZ18,2018-10-26 08:00,26,177.74,177.92,177.74,177.92,1859
GXZ18,2018-10-26 08:30,26,177.92,178,177.82,177.92,3293
GXZ18,2018-10-26 09:00,26,177.92,178.14,177.78,177.96,4148
GXZ18,2018-10-26 09:30,26,177.96,178.26,177.96,178.26,3477
GXZ18,2018-10-26 10:00,26,178.26,178.28,177.96,178,3828
GXZ18,2018-10-26 10:30,26,178,178.02,177.64,177.78,3267
GXZ18,2018-10-26 11:00,26,177.76,177.76,177.5,177.52,1568
GXZ18,2018-10-26 11:30,26,177.52,177.56,177.44,177.56,831
GXZ18,2018-10-26 12:00,26,177.56,177.64,177.46,177.64,340
GXZ18,2018-10-26 12:30,26,177.64,177.68,177.48,177.48,108
GXZ18,2018-10-26 13:00,26,177.52,177.62,177.5,177.56,59
GXZ18,2018-10-26 13:30,26,177.56,177.64,177.5,177.64,38
GXZ18,2018-10-26 14:00,26,177.66,177.74,177.6,177.68,175
GXZ18,2018-10-26 14:30,26,177.72,177.78,177.66,177.74,100
GXZ18,2018-10-29 02:00,29,177.8,177.94,177.66,177.68,1711
GXZ18,2018-10-29 02:30,29,177.68,177.78,177.62,177.78,942
GXZ18,2018-10-29 03:00,29,177.78,177.88,177.58,177.86,2739
GXZ18,2018-10-29 03:30,29,177.84,177.98,177.72,177.92,2332
GXZ18,2018-10-29 04:00,29,177.9,178.06,177.46,177.48,3318
GXZ18,2018-10-29 04:30,29,177.48,177.5,176.54,176.58,6233
GXZ18,2018-10-29 05:00,29,176.58,176.6,176.36,176.4,3449
GXZ18,2018-10-29 05:30,29,176.42,176.5,176.34,176.38,2143
GXZ18,2018-10-29 06:00,29,176.4,176.56,176.2,176.34,2766
GXZ18,2018-10-29 06:30,29,176.34,176.42,176.24,176.34,2115
GXZ18,2018-10-29 07:00,29,176.32,176.46,176.22,176.36,2149
GXZ18,2018-10-29 07:30,29,176.34,176.44,176.22,176.28,2080
GXZ18,2018-10-29 08:00,29,176.28,176.6,176.26,176.42,3919
GXZ18,2018-10-29 08:30,29,176.44,176.56,176.32,176.32,2445
GXZ18,2018-10-29 09:00,29,176.32,176.42,176.2,176.42,2076
GXZ18,2018-10-29 09:30,29,176.42,176.44,176.12,176.2,2356
GXZ18,2018-10-29 10:00,29,176.18,176.38,176.12,176.36,2145
GXZ18,2018-10-29 10:30,29,176.36,176.36,176.1,176.34,2101
GXZ18,2018-10-29 11:00,29,176.36,176.48,176.3,176.42,3740
GXZ18,2018-10-29 11:30,29,176.42,176.44,176.24,176.42,1005
GXZ18,2018-10-29 12:00,29,176.42,176.42,176.3,176.4,200
GXZ18,2018-10-29 12:30,29,176.38,176.38,176.28,176.3,189
GXZ18,2018-10-29 13:00,29,176.3,176.48,176.3,176.4,187
GXZ18,2018-10-29 13:30,29,176.44,176.62,176.44,176.6,125
GXZ18,2018-10-29 14:00,29,176.6,176.74,176.6,176.66,183
GXZ18,2018-10-29 14:30,29,176.64,176.98,176.64,176.74,374
GXZ18,2018-10-29 15:00,29,176.76,176.78,176.68,176.68,97
GXZ18,2018-10-29 15:30,29,176.68,176.7,176.66,176.66,45
GXZ18,2018-10-30 02:00,30,176.42,176.42,176.04,176.12,1161
GXZ18,2018-10-30 02:30,30,176.12,176.24,176.02,176.14,3137
GXZ18,2018-10-30 03:00,30,176.14,176.14,175.66,175.86,5814
GXZ18,2018-10-30 03:30,30,175.86,175.92,175.64,175.76,4418
GXZ18,2018-10-30 04:00,30,175.76,176.36,175.76,176.3,6265
GXZ18,2018-10-30 04:30,30,176.32,176.32,176.08,176.12,3554
GXZ18,2018-10-30 05:00,30,176.14,176.4,176.12,176.22,2572
GXZ18,2018-10-30 05:30,30,176.22,176.46,176.2,176.44,4495
GXZ18,2018-10-30 06:00,30,176.44,176.64,176.34,176.42,3433
GXZ18,2018-10-30 06:30,30,176.4,176.4,176.22,176.22,2178
GXZ18,2018-10-30 07:00,30,176.22,176.26,176.08,176.26,2842
GXZ18,2018-10-30 07:30,30,176.26,176.26,176.06,176.24,1458
GXZ18,2018-10-30 08:00,30,176.24,176.5,176.2,176.38,3101
GXZ18,2018-10-30 08:30,30,176.4,176.5,176.2,176.22,3324
GXZ18,2018-10-30 09:00,30,176.2,176.74,176.2,176.72,3836
GXZ18,2018-10-30 09:30,30,176.72,176.88,176.68,176.8,3114
GXZ18,2018-10-30 10:00,30,176.8,177,176.68,176.72,3261
GXZ18,2018-10-30 10:30,30,176.74,176.88,176.68,176.84,2254
GXZ18,2018-10-30 11:00,30,176.8,176.92,176.7,176.82,2809
GXZ18,2018-10-30 11:30,30,176.8,177,176.78,176.96,715
GXZ18,2018-10-30 12:00,30,176.98,177.18,176.98,177.04,505
GXZ18,2018-10-30 12:30,30,177.04,177.1,176.8,176.82,269
GXZ18,2018-10-30 13:00,30,176.82,176.98,176.8,176.98,120
GXZ18,2018-10-30 13:30,30,176.98,176.98,176.78,176.78,29
GXZ18,2018-10-30 14:00,30,176.82,176.86,176.68,176.7,90
GXZ18,2018-10-30 14:30,30,176.7,176.7,176.64,176.66,80
GXZ18,2018-10-30 15:00,30,176.64,176.66,176.62,176.62,40
GXZ18,2018-10-30 15:30,30,176.6,176.62,176.5,176.5,52
GXZ18,2018-10-31 02:00,31,176.34,176.36,176.1,176.2,2681
GXZ18,2018-10-31 02:30,31,176.2,176.38,176.1,176.26,3784
GXZ18,2018-10-31 03:00,31,176.28,176.44,176,176.1,4973
GXZ18,2018-10-31 03:30,31,176.12,176.26,175.94,176.24,3179
GXZ18,2018-10-31 04:00,31,176.26,176.38,176.2,176.38,1847
GXZ18,2018-10-31 04:30,31,176.4,176.64,176.34,176.56,2581
GXZ18,2018-10-31 05:00,31,176.58,176.8,176.58,176.68,2341
GXZ18,2018-10-31 05:30,31,176.66,176.86,176.6,176.8,2092
GXZ18,2018-10-31 06:00,31,176.82,176.92,176.72,176.82,1432
GXZ18,2018-10-31 06:30,31,176.8,176.82,176.6,176.64,1298
GXZ18,2018-10-31 07:00,31,176.64,176.64,176.4,176.44,2141
GXZ18,2018-10-31 07:30,31,176.44,176.5,176.32,176.48,3644
GXZ18,2018-10-31 08:00,31,176.5,176.96,176.5,176.76,4368
GXZ18,2018-10-31 08:30,31,176.76,176.92,176.56,176.58,2674
GXZ18,2018-10-31 09:00,31,176.58,176.72,176.52,176.66,2186
GXZ18,2018-10-31 09:30,31,176.66,176.76,176.64,176.72,2462
GXZ18,2018-10-31 10:00,31,176.7,176.74,176.28,176.32,2713
GXZ18,2018-10-31 10:30,31,176.32,176.68,176.2,176.58,5779
GXZ18,2018-10-31 11:00,31,176.58,176.98,176.54,176.84,11205
GXZ18,2018-10-31 11:30,31,176.8,176.9,176.78,176.82,1124
GXZ18,2018-10-31 12:00,31,176.82,176.9,176.8,176.82,703
GXZ18,2018-10-31 12:30,31,176.82,176.86,176.8,176.86,309
GXZ18,2018-10-31 13:00,31,176.84,176.88,176.82,176.84,116
GXZ18,2018-10-31 13:30,31,176.82,176.84,176.74,176.76,430
GXZ18,2018-10-31 14:00,31,176.74,176.86,176.74,176.86,185
GXZ18,2018-10-31 14:30,31,176.8,176.84,176.8,176.82,52
GXZ18,2018-10-31 15:00,31,176.82,176.82,176.8,176.8,27
GXZ18,2018-10-31 15:30,31,176.8,176.86,176.8,176.82,24
GXZ18,2018-11-01 02:00,1,176.78,176.82,176.54,176.54,2873
GXZ18,2018-11-01 02:30,1,176.56,176.72,176.48,176.6,2065
GXZ18,2018-11-01 03:00,1,176.6,176.66,176.26,176.46,4238
GXZ18,2018-11-01 03:30,1,176.46,176.6,176.06,176.1,2748
GXZ18,2018-11-01 04:00,1,176.1,176.12,175.82,176.04,3519
GXZ18,2018-11-01 04:30,1,176.04,176.1,175.84,175.88,1727
GXZ18,2018-11-01 05:00,1,175.88,176.24,175.88,176.06,2171
GXZ18,2018-11-01 05:30,1,176.06,176.26,175.96,176.24,1526
GXZ18,2018-11-01 06:00,1,176.24,176.26,176.06,176.08,1788
GXZ18,2018-11-01 06:30,1,176.06,176.24,176.02,176.02,1470
GXZ18,2018-11-01 07:00,1,176.02,176.16,175.92,176.06,1441
GXZ18,2018-11-01 07:30,1,176.06,176.26,175.96,175.98,1942
GXZ18,2018-11-01 08:00,1,175.98,176.12,175.9,176.12,1012
GXZ18,2018-11-01 08:30,1,176.12,176.34,176,176.26,1859
GXZ18,2018-11-01 09:00,1,176.26,176.4,176.14,176.18,2883
GXZ18,2018-11-01 09:30,1,176.18,176.22,175.96,176.2,1861
GXZ18,2018-11-01 10:00,1,176.18,176.3,175.96,175.98,2085
GXZ18,2018-11-01 10:30,1,175.98,176.14,175.88,176.14,2711
GXZ18,2018-11-01 11:00,1,176.12,176.3,175.98,176.28,2426
GXZ18,2018-11-01 11:30,1,176.28,176.28,176.14,176.16,582
GXZ18,2018-11-01 12:00,1,176.16,176.32,176.14,176.2,350
GXZ18,2018-11-01 12:30,1,176.22,176.26,176.16,176.16,110
GXZ18,2018-11-01 13:00,1,176.16,176.16,176.08,176.08,134
GXZ18,2018-11-01 13:30,1,176.06,176.14,176,176.06,161
GXZ18,2018-11-01 14:00,1,176.08,176.2,176.08,176.16,104
GXZ18,2018-11-01 14:30,1,176.14,176.16,176.12,176.16,73
GXZ18,2018-11-01 15:00,1,176.16,176.16,176.12,176.14,11
GXZ18,2018-11-01 15:30,1,176.16,176.24,176.16,176.24,98
GXZ18,2018-11-02 02:00,2,175.5,175.54,175.24,175.42,2135
GXZ18,2018-11-02 02:30,2,175.44,175.48,175.22,175.28,2320
GXZ18,2018-11-02 03:00,2,175.28,175.42,175.2,175.24,2880
GXZ18,2018-11-02 03:30,2,175.22,175.4,175.14,175.38,2621
GXZ18,2018-11-02 04:00,2,175.38,175.5,175.26,175.44,1270
GXZ18,2018-11-02 04:30,2,175.44,175.5,175.3,175.5,1281
GXZ18,2018-11-02 05:00,2,175.5,175.5,175.26,175.3,1190
GXZ18,2018-11-02 05:30,2,175.28,175.36,175.24,175.36,845
GXZ18,2018-11-02 06:00,2,175.36,175.44,175.28,175.4,925
GXZ18,2018-11-02 06:30,2,175.4,175.48,175.38,175.46,572
GXZ18,2018-11-02 07:00,2,175.44,175.74,175.42,175.64,1846
GXZ18,2018-11-02 07:30,2,175.66,175.68,175.32,175.54,3736
GXZ18,2018-11-02 08:00,2,175.56,175.58,175.38,175.46,2328
GXZ18,2018-11-02 08:30,2,175.48,175.56,175.28,175.4,1583
GXZ18,2018-11-02 09:00,2,175.38,175.52,175.28,175.36,2379
GXZ18,2018-11-02 09:30,2,175.36,175.78,175.34,175.42,3046
GXZ18,2018-11-02 10:00,2,175.4,175.54,175.34,175.38,1931
GXZ18,2018-11-02 10:30,2,175.36,175.4,175.1,175.26,3303
GXZ18,2018-11-02 11:00,2,175.26,175.26,174.84,174.96,3742
GXZ18,2018-11-02 11:30,2,174.96,175.34,174.96,175.28,1026
GXZ18,2018-11-02 12:00,2,175.28,175.34,175.08,175.1,475
GXZ18,2018-11-02 12:30,2,175.12,175.16,175.08,175.14,217
GXZ18,2018-11-02 13:00,2,175.12,175.22,174.92,174.94,121
GXZ18,2018-11-02 13:30,2,174.96,175.02,174.8,174.82,248
GXZ18,2018-11-02 14:00,2,174.8,174.82,174.62,174.7,312
GXZ18,2018-11-02 14:30,2,174.72,174.76,174.7,174.72,106
GXZ18,2018-11-02 15:00,2,174.72,174.72,174.66,174.66,30
GXZ18,2018-11-02 15:30,2,174.66,174.76,174.62,174.76,42
GXZ18,2018-11-05 01:00,5,174.82,175.2,174.8,175.14,3912
GXZ18,2018-11-05 01:30,5,175.12,175.46,175.12,175.24,2775
GXZ18,2018-11-05 02:00,5,175.26,175.48,175.22,175.24,3743
GXZ18,2018-11-05 02:30,5,175.22,175.3,175.1,175.18,1891
GXZ18,2018-11-05 03:00,5,175.18,175.3,175.06,175.22,2814
GXZ18,2018-11-05 03:30,5,175.22,175.44,175.2,175.22,2317
GXZ18,2018-11-05 04:00,5,175.22,175.22,175.02,175.16,1502
GXZ18,2018-11-05 04:30,5,175.14,175.14,175.04,175.1,1072
GXZ18,2018-11-05 05:00,5,175.08,175.24,175.08,175.16,798
GXZ18,2018-11-05 05:30,5,175.18,175.24,175.04,175.18,1498
GXZ18,2018-11-05 06:00,5,175.18,175.3,175.12,175.28,1156
GXZ18,2018-11-05 06:30,5,175.3,175.52,175.16,175.26,1883
GXZ18,2018-11-05 07:00,5,175.26,175.34,175.1,175.26,2204
GXZ18,2018-11-05 07:30,5,175.24,175.38,175.18,175.24,1755
GXZ18,2018-11-05 08:00,5,175.26,175.44,175.24,175.38,1573
GXZ18,2018-11-05 08:30,5,175.38,175.46,175.28,175.4,2776
GXZ18,2018-11-05 09:00,5,175.4,175.48,175.32,175.42,1818
GXZ18,2018-11-05 09:30,5,175.4,175.52,175.36,175.38,1588
GXZ18,2018-11-05 10:00,5,175.38,175.54,175.34,175.5,2202
GXZ18,2018-11-05 10:30,5,175.5,175.58,175.44,175.44,860
GXZ18,2018-11-05 11:00,5,175.44,175.54,175.42,175.5,493
GXZ18,2018-11-05 11:30,5,175.52,175.62,175.5,175.56,232
GXZ18,2018-11-05 12:00,5,175.54,175.54,175.42,175.46,107
GXZ18,2018-11-05 12:30,5,175.48,175.48,175.36,175.36,53
GXZ18,2018-11-05 13:00,5,175.36,175.36,175.32,175.34,84
GXZ18,2018-11-05 13:30,5,175.34,175.36,175.34,175.36,15
GXZ18,2018-11-05 14:00,5,175.34,175.42,175.34,175.42,27
GXZ18,2018-11-05 14:30,5,175.44,175.46,175.36,175.42,102
GXZ18,2018-11-06 01:00,6,175.32,175.34,175.12,175.22,1973
GXZ18,2018-11-06 01:30,6,175.24,175.3,175.12,175.24,1365
GXZ18,2018-11-06 02:00,6,175.26,175.3,175.08,175.22,1634
GXZ18,2018-11-06 02:30,6,175.26,175.44,175.24,175.36,1762
GXZ18,2018-11-06 03:00,6,175.34,175.48,175.32,175.44,1218
GXZ18,2018-11-06 03:30,6,175.46,175.62,175.38,175.6,1249
GXZ18,2018-11-06 04:00,6,175.58,176.04,175.58,175.78,2478
GXZ18,2018-11-06 04:30,6,175.78,175.84,175.72,175.82,908
GXZ18,2018-11-06 05:00,6,175.82,175.84,175.72,175.84,812
GXZ18,2018-11-06 05:30,6,175.84,175.84,175.66,175.7,1556
GXZ18,2018-11-06 06:00,6,175.7,175.76,175.48,175.56,1270
GXZ18,2018-11-06 06:30,6,175.54,175.58,175.4,175.46,1148
GXZ18,2018-11-06 07:00,6,175.46,175.52,175.36,175.52,1490
GXZ18,2018-11-06 07:30,6,175.5,175.58,175.32,175.44,2264
GXZ18,2018-11-06 08:00,6,175.44,175.44,175.24,175.24,1301
GXZ18,2018-11-06 08:30,6,175.24,175.26,175.12,175.24,1939
GXZ18,2018-11-06 09:00,6,175.26,175.42,175.24,175.42,2464
GXZ18,2018-11-06 09:30,6,175.4,175.4,175.14,175.18,1707
GXZ18,2018-11-06 10:00,6,175.16,175.3,175.16,175.2,1459
GXZ18,2018-11-06 10:30,6,175.24,175.32,175.14,175.16,855
GXZ18,2018-11-06 11:00,6,175.14,175.22,175.1,175.18,520
GXZ18,2018-11-06 11:30,6,175.2,175.22,175.18,175.2,256
GXZ18,2018-11-06 12:00,6,175.18,175.28,175.16,175.28,189
GXZ18,2018-11-06 12:30,6,175.28,175.28,175.16,175.18,16
GXZ18,2018-11-06 13:00,6,175.2,175.36,175.2,175.36,43
GXZ18,2018-11-06 13:30,6,175.36,175.36,175.34,175.34,46
GXZ18,2018-11-06 14:00,6,175.36,175.36,175.28,175.28,23
GXZ18,2018-11-06 14:30,6,175.26,175.3,175.22,175.24,54
GXZ18,2018-11-07 01:00,7,175.72,175.72,175.48,175.7,1835
GXZ18,2018-11-07 01:30,7,175.7,175.8,175.56,175.68,1551
GXZ18,2018-11-07 02:00,7,175.68,175.68,175.3,175.42,2551
GXZ18,2018-11-07 02:30,7,175.42,175.56,175.4,175.48,2322
GXZ18,2018-11-07 03:00,7,175.48,175.72,175.46,175.66,3397
GXZ18,2018-11-07 03:30,7,175.64,175.8,175.6,175.7,3192
GXZ18,2018-11-07 04:00,7,175.72,175.78,175.62,175.66,1839
GXZ18,2018-11-07 04:30,7,175.64,175.7,175.34,175.36,1594
GXZ18,2018-11-07 05:00,7,175.34,175.38,175.24,175.24,1548
GXZ18,2018-11-07 05:30,7,175.24,175.28,174.88,174.96,2130
GXZ18,2018-11-07 06:00,7,174.94,174.98,174.86,174.88,1698
GXZ18,2018-11-07 06:30,7,174.86,174.86,174.66,174.76,2136
GXZ18,2018-11-07 07:00,7,174.74,174.8,174.62,174.68,2280
GXZ18,2018-11-07 07:30,7,174.66,174.8,174.52,174.8,2536
GXZ18,2018-11-07 08:00,7,174.8,174.8,174.62,174.72,2768
GXZ18,2018-11-07 08:30,7,174.72,174.88,174.68,174.86,1510
GXZ18,2018-11-07 09:00,7,174.86,174.94,174.74,174.88,1748
GXZ18,2018-11-07 09:30,7,174.88,175.04,174.78,174.94,1631
GXZ18,2018-11-07 10:00,7,174.92,174.96,174.8,174.88,2269
GXZ18,2018-11-07 10:30,7,174.88,174.94,174.84,174.88,572
GXZ18,2018-11-07 11:00,7,174.86,174.94,174.82,174.84,321
GXZ18,2018-11-07 11:30,7,174.84,174.84,174.72,174.72,237
GXZ18,2018-11-07 12:00,7,174.74,174.74,174.56,174.74,435
GXZ18,2018-11-07 12:30,7,174.72,174.82,174.72,174.82,36
GXZ18,2018-11-07 13:00,7,174.82,174.84,174.7,174.7,17
GXZ18,2018-11-07 13:30,7,174.68,174.72,174.5,174.52,162
GXZ18,2018-11-07 14:00,7,174.52,174.52,174.4,174.42,205
GXZ18,2018-11-07 14:30,7,174.44,174.46,174.42,174.44,128
GXZ18,2018-11-08 01:00,8,174.54,174.54,174.28,174.32,994
GXZ18,2018-11-08 01:30,8,174.32,174.38,174.24,174.32,598
GXZ18,2018-11-08 02:00,8,174.34,174.52,174.28,174.28,1213
GXZ18,2018-11-08 02:30,8,174.3,174.32,174.1,174.24,2559
GXZ18,2018-11-08 03:00,8,174.24,174.44,174.16,174.42,2318
GXZ18,2018-11-08 03:30,8,174.4,174.56,174.32,174.54,2738
GXZ18,2018-11-08 04:00,8,174.52,174.68,174.48,174.5,2228
GXZ18,2018-11-08 04:30,8,174.48,174.6,174.48,174.5,1222
GXZ18,2018-11-08 05:00,8,174.52,174.58,174.4,174.44,982
GXZ18,2018-11-08 05:30,8,174.42,174.5,174.4,174.42,828
GXZ18,2018-11-08 06:00,8,174.42,174.48,174.36,174.42,965
GXZ18,2018-11-08 06:30,8,174.42,174.54,174.4,174.54,754
GXZ18,2018-11-08 07:00,8,174.52,174.58,174.48,174.54,1250
GXZ18,2018-11-08 07:30,8,174.52,174.7,174.52,174.6,2041
GXZ18,2018-11-08 08:00,8,174.6,174.82,174.6,174.74,2284
GXZ18,2018-11-08 08:30,8,174.74,174.78,174.64,174.68,1197
GXZ18,2018-11-08 09:00,8,174.68,174.76,174.62,174.7,1495
GXZ18,2018-11-08 09:30,8,174.72,174.72,174.56,174.6,1732
GXZ18,2018-11-08 10:00,8,174.56,174.66,174.54,174.58,1659
GXZ18,2018-11-08 10:30,8,174.58,174.6,174.5,174.54,808
GXZ18,2018-11-08 11:00,8,174.54,174.56,174.42,174.54,595
GXZ18,2018-11-08 11:30,8,174.54,174.58,174.54,174.58,167
GXZ18,2018-11-08 12:00,8,174.58,174.64,174.56,174.6,281
GXZ18,2018-11-08 12:30,8,174.6,174.6,174.52,174.52,102
GXZ18,2018-11-08 13:00,8,174.56,174.66,174.44,174.5,127
GXZ18,2018-11-08 13:30,8,174.5,174.64,174.5,174.62,82
GXZ18,2018-11-08 14:00,8,174.6,174.64,174.5,174.5,46
GXZ18,2018-11-08 14:30,8,174.54,174.54,174.42,174.5,165
GXZ18,2018-11-09 01:00,9,174.58,175,174.58,174.96,853
GXZ18,2018-11-09 01:30,9,174.96,175.24,174.96,175.18,878
GXZ18,2018-11-09 02:00,9,175.16,175.4,175.16,175.34,2295
GXZ18,2018-11-09 02:30,9,175.34,175.62,175.28,175.62,2167
GXZ18,2018-11-09 03:00,9,175.6,175.72,175.46,175.52,2019
GXZ18,2018-11-09 03:30,9,175.52,175.58,175.4,175.42,919
GXZ18,2018-11-09 04:00,9,175.44,175.54,175.4,175.46,568
GXZ18,2018-11-09 04:30,9,175.46,175.54,175.36,175.44,905
GXZ18,2018-11-09 05:00,9,175.46,175.5,175.34,175.34,701
GXZ18,2018-11-09 05:30,9,175.34,175.48,175.32,175.4,918
GXZ18,2018-11-09 06:00,9,175.4,175.56,175.36,175.54,808
GXZ18,2018-11-09 06:30,9,175.54,175.64,175.46,175.54,768
GXZ18,2018-11-09 07:00,9,175.54,175.58,175.46,175.52,1486
GXZ18,2018-11-09 07:30,9,175.5,175.56,175.28,175.32,2306
GXZ18,2018-11-09 08:00,9,175.34,175.5,175.26,175.46,2183
GXZ18,2018-11-09 08:30,9,175.46,175.9,175.42,175.86,3197
GXZ18,2018-11-09 09:00,9,175.86,176,175.8,175.88,2851
GXZ18,2018-11-09 09:30,9,175.9,176.06,175.78,176,2453
GXZ18,2018-11-09 10:00,9,176.02,176.1,175.96,176,2993
GXZ18,2018-11-09 10:30,9,175.98,176.12,175.9,176.04,1637
GXZ18,2018-11-09 11:00,9,176.06,176.08,175.86,175.88,1035
GXZ18,2018-11-09 11:30,9,175.88,175.92,175.84,175.86,488
GXZ18,2018-11-09 12:00,9,175.84,175.88,175.82,175.86,155
GXZ18,2018-11-09 12:30,9,175.88,175.94,175.88,175.9,79
GXZ18,2018-11-09 13:00,9,175.9,175.96,175.9,175.92,27
GXZ18,2018-11-09 13:30,9,175.92,175.92,175.82,175.88,126
GXZ18,2018-11-09 14:00,9,175.86,175.92,175.84,175.86,206
GXZ18,2018-11-09 14:30,9,175.86,175.88,175.84,175.86,91
GXZ18,2018-11-12 01:00,12,175.94,175.96,175.78,175.96,1764
GXZ18,2018-11-12 01:30,12,175.98,176.04,175.9,176.02,1034
GXZ18,2018-11-12 02:00,12,176.02,176.44,176,176.4,3907
GXZ18,2018-11-12 02:30,12,176.4,176.54,176.34,176.42,2250
GXZ18,2018-11-12 03:00,12,176.4,176.54,176.3,176.54,1376
GXZ18,2018-11-12 03:30,12,176.54,176.72,176.5,176.58,2563
GXZ18,2018-11-12 04:00,12,176.58,176.68,176.44,176.48,1768
GXZ18,2018-11-12 04:30,12,176.48,176.54,176.38,176.48,1228
GXZ18,2018-11-12 05:00,12,176.5,176.6,176.44,176.52,619
GXZ18,2018-11-12 05:30,12,176.52,176.82,176.52,176.74,1294
GXZ18,2018-11-12 06:00,12,176.76,176.76,176.62,176.64,728
GXZ18,2018-11-12 06:30,12,176.62,176.64,176.56,176.64,1007
GXZ18,2018-11-12 07:00,12,176.64,176.74,176.62,176.68,1466
GXZ18,2018-11-12 07:30,12,176.7,176.8,176.42,176.48,1421
GXZ18,2018-11-12 08:00,12,176.46,176.6,176.44,176.56,1479
GXZ18,2018-11-12 08:30,12,176.54,176.62,176.52,176.56,1068
GXZ18,2018-11-12 09:00,12,176.56,176.6,176.4,176.44,1165
GXZ18,2018-11-12 09:30,12,176.46,176.52,176.4,176.52,1187
GXZ18,2018-11-12 10:00,12,176.5,176.54,176.3,176.44,2305
GXZ18,2018-11-12 10:30,12,176.44,176.44,175.82,175.86,2818
GXZ18,2018-11-12 11:00,12,175.84,175.9,175.82,175.82,928
GXZ18,2018-11-12 11:30,12,175.84,175.9,175.84,175.86,257
GXZ18,2018-11-12 12:00,12,175.86,175.92,175.84,175.9,294
GXZ18,2018-11-12 12:30,12,175.9,175.94,175.9,175.94,80
GXZ18,2018-11-12 13:00,12,175.92,175.94,175.88,175.94,86
GXZ18,2018-11-12 13:30,12,175.94,175.96,175.88,175.94,50
GXZ18,2018-11-12 14:00,12,175.94,176,175.9,176,78
GXZ18,2018-11-12 14:30,12,175.98,176.04,175.96,175.98,132
GXZ18,2018-11-13 01:00,13,175.9,176.02,175.76,175.96,1611
GXZ18,2018-11-13 01:30,13,175.98,176.04,175.64,175.7,1384
GXZ18,2018-11-13 02:00,13,175.7,175.82,175.66,175.76,2772
GXZ18,2018-11-13 02:30,13,175.76,175.76,175.52,175.7,3319
GXZ18,2018-11-13 03:00,13,175.7,175.94,175.52,175.84,4628
GXZ18,2018-11-13 03:30,13,175.82,176.1,175.8,176.08,2737
GXZ18,2018-11-13 04:00,13,176.06,176.4,176.06,176.38,4175
GXZ18,2018-11-13 04:30,13,176.38,176.44,176.14,176.16,4562
GXZ18,2018-11-13 05:00,13,176.16,176.22,175.92,175.96,2826
GXZ18,2018-11-13 05:30,13,175.96,175.98,175.88,175.92,1796
GXZ18,2018-11-13 06:00,13,175.9,175.98,175.84,175.94,1137
GXZ18,2018-11-13 06:30,13,175.94,176,175.84,175.88,1887
GXZ18,2018-11-13 07:00,13,175.88,176.06,175.74,176.06,2702
GXZ18,2018-11-13 07:30,13,176.08,176.2,176.04,176.14,1783
GXZ18,2018-11-13 08:00,13,176.16,176.16,176.04,176.1,1257
GXZ18,2018-11-13 08:30,13,176.08,176.1,175.88,175.94,2101
GXZ18,2018-11-13 09:00,13,175.96,176.24,175.88,176.24,3134
GXZ18,2018-11-13 09:30,13,176.22,176.28,175.74,175.8,3693
GXZ18,2018-11-13 10:00,13,175.8,175.86,175.5,175.6,5002
GXZ18,2018-11-13 10:30,13,175.58,175.72,175.56,175.64,1374
GXZ18,2018-11-13 11:00,13,175.62,175.74,175.6,175.68,356
GXZ18,2018-11-13 11:30,13,175.72,175.98,175.72,175.96,280
GXZ18,2018-11-13 12:00,13,175.96,176.08,175.94,176.06,214
GXZ18,2018-11-13 12:30,13,176.06,176.1,176.02,176.1,122
GXZ18,2018-11-13 13:00,13,176.08,176.22,176.08,176.2,210
GXZ18,2018-11-13 13:30,13,176.2,176.26,176.14,176.24,108
GXZ18,2018-11-13 14:00,13,176.24,176.34,176.2,176.3,515
GXZ18,2018-11-13 14:30,13,176.3,176.38,176.24,176.24,170
GXZ18,2018-11-14 01:00,14,176.38,176.38,176.08,176.12,1565
GXZ18,2018-11-14 01:30,14,176.12,176.16,176.02,176.16,848
GXZ18,2018-11-14 02:00,14,176.16,176.36,176.08,176.08,2032
GXZ18,2018-11-14 02:30,14,176.08,176.36,176.06,176.36,2425
GXZ18,2018-11-14 03:00,14,176.34,176.36,176.22,176.24,1354
GXZ18,2018-11-14 03:30,14,176.26,176.3,176.04,176.08,2599
GXZ18,2018-11-14 04:00,14,176.06,176.14,175.92,175.94,5113
GXZ18,2018-11-14 04:30,14,175.96,176.12,175.94,176.06,5601
GXZ18,2018-11-14 05:00,14,176.06,176.14,176.02,176.14,1396
GXZ18,2018-11-14 05:30,14,176.14,176.16,175.98,176.02,1968
GXZ18,2018-11-14 06:00,14,176.02,176.06,175.84,175.9,1671
GXZ18,2018-11-14 06:30,14,175.88,175.98,175.84,175.94,761
GXZ18,2018-11-14 07:00,14,175.94,175.98,175.38,175.58,4763
GXZ18,2018-11-14 07:30,14,175.58,175.64,175.36,175.42,3088
GXZ18,2018-11-14 08:00,14,175.4,175.56,175.36,175.4,2025
GXZ18,2018-11-14 08:30,14,175.42,175.54,175.24,175.26,1954
GXZ18,2018-11-14 09:00,14,175.28,175.44,175.14,175.42,2493
GXZ18,2018-11-14 09:30,14,175.42,175.44,175.24,175.36,2173
GXZ18,2018-11-14 10:00,14,175.36,175.66,175.36,175.64,2565
GXZ18,2018-11-14 10:30,14,175.6,175.86,175.56,175.76,1350
GXZ18,2018-11-14 11:00,14,175.78,175.9,175.74,175.84,449
GXZ18,2018-11-14 11:30,14,175.82,176.12,175.74,175.94,1398
GXZ18,2018-11-14 12:00,14,175.92,176.04,175.82,176.04,792
GXZ18,2018-11-14 12:30,14,176.04,176.16,176.04,176.06,718
GXZ18,2018-11-14 13:00,14,176.1,176.22,175.76,175.94,602
GXZ18,2018-11-14 13:30,14,175.98,176,175.68,175.72,145
GXZ18,2018-11-14 14:00,14,175.7,175.72,175.6,175.72,92
GXZ18,2018-11-14 14:30,14,175.72,175.82,175.72,175.76,151
GXZ18,2018-11-15 01:00,15,175.58,175.64,175.38,175.46,1333
GXZ18,2018-11-15 01:30,15,175.46,175.62,175.38,175.56,1761
GXZ18,2018-11-15 02:00,15,175.56,175.84,175.54,175.82,3557
GXZ18,2018-11-15 02:30,15,175.82,176.62,175.8,176.36,4324
GXZ18,2018-11-15 03:00,15,176.38,176.78,176.36,176.7,2674
GXZ18,2018-11-15 03:30,15,176.72,176.88,176.64,176.86,3049
GXZ18,2018-11-15 04:00,15,176.86,176.96,176.68,176.76,2677
GXZ18,2018-11-15 04:30,15,176.74,176.78,176.52,176.54,2285
GXZ18,2018-11-15 05:00,15,176.54,176.58,176.38,176.48,2435
GXZ18,2018-11-15 05:30,15,176.48,176.52,176.2,176.26,2536
GXZ18,2018-11-15 06:00,15,176.26,176.3,176.16,176.24,1515
GXZ18,2018-11-15 06:30,15,176.22,176.48,176.22,176.46,2504
GXZ18,2018-11-15 07:00,15,176.46,176.46,176.24,176.3,2169
GXZ18,2018-11-15 07:30,15,176.3,176.7,176.28,176.68,3372
GXZ18,2018-11-15 08:00,15,176.7,176.86,176.54,176.68,4938
GXZ18,2018-11-15 08:30,15,176.7,176.86,176.56,176.6,4032
GXZ18,2018-11-15 09:00,15,176.6,176.7,176.52,176.68,2861
GXZ18,2018-11-15 09:30,15,176.68,176.94,176.68,176.72,3621
GXZ18,2018-11-15 10:00,15,176.72,176.82,176.62,176.66,3349
GXZ18,2018-11-15 10:30,15,176.64,176.64,176.44,176.64,2131
GXZ18,2018-11-15 11:00,15,176.62,176.76,176.54,176.56,898
GXZ18,2018-11-15 11:30,15,176.58,176.7,176.48,176.7,495
GXZ18,2018-11-15 12:00,15,176.68,176.78,176.44,176.44,261
GXZ18,2018-11-15 12:30,15,176.4,176.44,176.3,176.32,151
GXZ18,2018-11-15 13:00,15,176.32,176.36,176.24,176.24,367
GXZ18,2018-11-15 13:30,15,176.22,176.36,176.14,176.34,390
GXZ18,2018-11-15 14:00,15,176.34,176.52,176.3,176.52,457
GXZ18,2018-11-15 14:30,15,176.52,176.54,176.4,176.4,96
GXZ18,2018-11-16 01:00,16,176.3,176.58,176.3,176.56,1078
GXZ18,2018-11-16 01:30,16,176.58,176.62,176.48,176.58,744
GXZ18,2018-11-16 02:00,16,176.56,176.6,176.38,176.5,1629
GXZ18,2018-11-16 02:30,16,176.5,176.6,176.24,176.4,2681
GXZ18,2018-11-16 03:00,16,176.4,176.48,176.32,176.36,1682
GXZ18,2018-11-16 03:30,16,176.36,176.46,176.26,176.32,1575
GXZ18,2018-11-16 04:00,16,176.3,176.42,176.22,176.34,1537
GXZ18,2018-11-16 04:30,16,176.34,176.44,176.32,176.42,1950
GXZ18,2018-11-16 05:00,16,176.42,176.52,176.36,176.4,832
GXZ18,2018-11-16 05:30,16,176.4,176.42,176.36,176.42,653
GXZ18,2018-11-16 06:00,16,176.42,176.54,176.38,176.54,867
GXZ18,2018-11-16 06:30,16,176.54,176.62,176.44,176.46,921
GXZ18,2018-11-16 07:00,16,176.46,176.7,176.44,176.66,1971
GXZ18,2018-11-16 07:30,16,176.66,176.74,176.52,176.52,2974
GXZ18,2018-11-16 08:00,16,176.5,176.56,176.36,176.44,2260
GXZ18,2018-11-16 08:30,16,176.44,176.52,176.3,176.34,2536
GXZ18,2018-11-16 09:00,16,176.38,176.62,176.3,176.6,3905
GXZ18,2018-11-16 09:30,16,176.6,176.62,176.46,176.54,3268
GXZ18,2018-11-16 10:00,16,176.52,176.58,176.4,176.42,1731
GXZ18,2018-11-16 10:30,16,176.42,176.54,176.38,176.5,1188
GXZ18,2018-11-16 11:00,16,176.5,176.6,176.48,176.6,384
GXZ18,2018-11-16 11:30,16,176.6,176.62,176.32,176.34,685
GXZ18,2018-11-16 12:00,16,176.34,176.46,176.32,176.42,167
GXZ18,2018-11-16 12:30,16,176.44,176.48,176.42,176.48,71
GXZ18,2018-11-16 13:00,16,176.46,176.5,176.44,176.46,42
GXZ18,2018-11-16 13:30,16,176.42,176.42,176.38,176.4,47
GXZ18,2018-11-16 14:00,16,176.38,176.46,176.36,176.38,59
GXZ18,2018-11-16 14:30,16,176.4,176.52,176.4,176.52,84
GXZ18,2018-11-19 01:00,19,176.6,176.6,176.12,176.16,898
GXZ18,2018-11-19 01:30,19,176.16,176.18,176,176.1,995
GXZ18,2018-11-19 02:00,19,176.1,176.1,175.82,175.92,2881
GXZ18,2018-11-19 02:30,19,175.9,175.94,175.48,175.56,3018
GXZ18,2018-11-19 03:00,19,175.56,175.74,175.44,175.72,2100
GXZ18,2018-11-19 03:30,19,175.72,175.8,175.62,175.76,1568
GXZ18,2018-11-19 04:00,19,175.76,175.88,175.76,175.82,1316
GXZ18,2018-11-19 04:30,19,175.82,176,175.82,175.92,1973
GXZ18,2018-11-19 05:00,19,175.94,175.98,175.82,175.88,2099
GXZ18,2018-11-19 05:30,19,175.9,176,175.84,176,1313
GXZ18,2018-11-19 06:00,19,176,176.02,175.9,175.96,1098
GXZ18,2018-11-19 06:30,19,175.96,175.96,175.78,175.82,1622
GXZ18,2018-11-19 07:00,19,175.82,175.86,175.56,175.6,2318
GXZ18,2018-11-19 07:30,19,175.6,175.66,175.52,175.52,1804
GXZ18,2018-11-19 08:00,19,175.52,175.62,175.48,175.54,2084
GXZ18,2018-11-19 08:30,19,175.56,175.74,175.54,175.68,2275
GXZ18,2018-11-19 09:00,19,175.7,176.06,175.7,175.98,3337
GXZ18,2018-11-19 09:30,19,175.98,176.02,175.84,175.92,1879
GXZ18,2018-11-19 10:00,19,175.94,176.1,175.9,175.94,2066
GXZ18,2018-11-19 10:30,19,175.96,176.06,175.92,176.06,981
GXZ18,2018-11-19 11:00,19,176.06,176.22,176.06,176.18,526
GXZ18,2018-11-19 11:30,19,176.18,176.28,176.14,176.16,316
GXZ18,2018-11-19 12:00,19,176.16,176.2,176.14,176.18,89
GXZ18,2018-11-19 12:30,19,176.22,176.22,176.12,176.2,48
GXZ18,2018-11-19 13:00,19,176.22,176.26,176.22,176.22,25
GXZ18,2018-11-19 13:30,19,176.22,176.22,176.12,176.14,40
GXZ18,2018-11-19 14:00,19,176.16,176.18,176.1,176.16,84
GXZ18,2018-11-19 14:30,19,176.16,176.28,176.16,176.24,61
GXZ18,2018-11-20 01:00,20,176.2,176.32,176.08,176.28,925
GXZ18,2018-11-20 01:30,20,176.3,176.32,176.12,176.18,913
GXZ18,2018-11-20 02:00,20,176.18,176.26,176.04,176.22,3377
GXZ18,2018-11-20 02:30,20,176.22,176.98,176.22,176.9,5850
GXZ18,2018-11-20 03:00,20,176.9,177,176.8,176.84,3395
GXZ18,2018-11-20 03:30,20,176.82,176.92,176.74,176.86,2764
GXZ18,2018-11-20 04:00,20,176.86,176.9,176.64,176.74,2950
GXZ18,2018-11-20 04:30,20,176.76,176.88,176.56,176.6,4309
GXZ18,2018-11-20 05:00,20,176.62,176.72,176.52,176.64,2181
GXZ18,2018-11-20 05:30,20,176.66,176.72,176.56,176.7,1031
GXZ18,2018-11-20 06:00,20,176.7,176.78,176.56,176.78,1188
GXZ18,2018-11-20 06:30,20,176.78,176.92,176.76,176.9,1449
GXZ18,2018-11-20 07:00,20,176.88,176.94,176.78,176.84,1977
GXZ18,2018-11-20 07:30,20,176.84,177.06,176.8,177.02,3146
GXZ18,2018-11-20 08:00,20,177.02,177.18,176.94,177.02,3188
GXZ18,2018-11-20 08:30,20,177.02,177.28,176.94,177.22,2809
GXZ18,2018-11-20 09:00,20,177.24,177.54,177.22,177.3,4828
GXZ18,2018-11-20 09:30,20,177.32,177.38,177.12,177.14,3096
GXZ18,2018-11-20 10:00,20,177.14,177.3,177.12,177.3,3046
GXZ18,2018-11-20 10:30,20,177.28,177.32,177.14,177.26,1372
GXZ18,2018-11-20 11:00,20,177.24,177.3,177.18,177.18,435
GXZ18,2018-11-20 11:30,20,177.2,177.32,177.18,177.24,310
GXZ18,2018-11-20 12:00,20,177.22,177.34,177.22,177.34,254
GXZ18,2018-11-20 12:30,20,177.32,177.34,177.26,177.3,16
GXZ18,2018-11-20 13:00,20,177.34,177.36,177.3,177.34,38
GXZ18,2018-11-20 13:30,20,177.32,177.4,177.28,177.34,153
GXZ18,2018-11-20 14:00,20,177.36,177.42,177.26,177.26,70
GXZ18,2018-11-20 14:30,20,177.24,177.26,177.2,177.22,72
GXZ18,2018-11-21 01:00,21,176.84,177,176.76,176.88,1968
GXZ18,2018-11-21 01:30,21,176.88,176.9,176.68,176.82,1678
GXZ18,2018-11-21 02:00,21,176.82,176.9,176.58,176.6,2590
GXZ18,2018-11-21 02:30,21,176.58,176.74,176.58,176.7,1660
GXZ18,2018-11-21 03:00,21,176.68,176.84,176.46,176.48,2855
GXZ18,2018-11-21 03:30,21,176.5,176.82,176.48,176.72,3454
GXZ18,2018-11-21 04:00,21,176.74,176.78,176.3,176.6,4080
GXZ18,2018-11-21 04:30,21,176.58,176.8,176.56,176.74,1683
GXZ18,2018-11-21 05:00,21,176.72,176.74,176.54,176.66,1231
GXZ18,2018-11-21 05:30,21,176.66,176.74,176.56,176.74,1078
GXZ18,2018-11-21 06:00,21,176.74,176.82,176.62,176.66,710
GXZ18,2018-11-21 06:30,21,176.62,176.76,176.58,176.6,742
GXZ18,2018-11-21 07:00,21,176.6,176.82,176.6,176.76,1135
GXZ18,2018-11-21 07:30,21,176.76,176.88,176.76,176.86,1354
GXZ18,2018-11-21 08:00,21,176.86,176.9,176.8,176.86,1192
GXZ18,2018-11-21 08:30,21,176.86,176.94,176.7,176.7,2404
GXZ18,2018-11-21 09:00,21,176.68,176.68,176.52,176.54,2099
GXZ18,2018-11-21 09:30,21,176.56,176.6,176.34,176.36,2240
GXZ18,2018-11-21 10:00,21,176.38,176.46,176.24,176.36,3845
GXZ18,2018-11-21 10:30,21,176.36,176.4,176.28,176.28,968
GXZ18,2018-11-21 11:00,21,176.28,176.56,176.28,176.54,508
GXZ18,2018-11-21 11:30,21,176.52,176.54,176.5,176.52,188
GXZ18,2018-11-21 12:00,21,176.5,176.6,176.5,176.58,93
GXZ18,2018-11-21 12:30,21,176.58,176.6,176.54,176.6,48
GXZ18,2018-11-21 13:00,21,176.62,176.66,176.6,176.62,29
GXZ18,2018-11-21 13:30,21,176.64,176.7,176.64,176.7,16
GXZ18,2018-11-21 14:00,21,176.7,176.7,176.64,176.64,39
GXZ18,2018-11-21 14:30,21,176.66,176.68,176.62,176.66,56
GXZ18,2018-11-22 01:00,22,176.6,176.62,176.44,176.56,756
GXZ18,2018-11-22 01:30,22,176.54,176.68,176.52,176.62,576
GXZ18,2018-11-22 02:00,22,176.64,176.9,176.64,176.88,1795
GXZ18,2018-11-22 02:30,22,176.88,177.04,176.86,176.94,1949
GXZ18,2018-11-22 03:00,22,176.94,177.08,176.9,177,1334
GXZ18,2018-11-22 03:30,22,177.02,177.02,176.86,176.96,1143
GXZ18,2018-11-22 04:00,22,176.98,176.98,176.5,176.56,1762
GXZ18,2018-11-22 04:30,22,176.58,176.58,176.44,176.58,1580
GXZ18,2018-11-22 05:00,22,176.56,176.78,176.5,176.74,1608
GXZ18,2018-11-22 05:30,22,176.74,176.74,176.46,176.48,1308
GXZ18,2018-11-22 06:00,22,176.48,176.58,176.42,176.54,1415
GXZ18,2018-11-22 06:30,22,176.56,176.64,176.5,176.64,865
GXZ18,2018-11-22 07:00,22,176.64,176.72,176.64,176.68,1284
GXZ18,2018-11-22 07:30,22,176.68,176.68,176.5,176.56,1383
GXZ18,2018-11-22 08:00,22,176.56,176.7,176.5,176.52,1516
GXZ18,2018-11-22 08:30,22,176.52,176.52,176.22,176.26,1660
GXZ18,2018-11-22 09:00,22,176.26,176.32,176.1,176.22,2149
GXZ18,2018-11-22 09:30,22,176.24,176.32,176.22,176.3,1032
GXZ18,2018-11-22 10:00,22,176.3,176.4,176.26,176.38,814
GXZ18,2018-11-22 10:30,22,176.4,176.46,176.38,176.42,407
GXZ18,2018-11-22 11:00,22,176.4,176.52,176.4,176.5,504
GXZ18,2018-11-22 11:30,22,176.5,176.5,176.48,176.5,58
GXZ18,2018-11-22 12:00,22,176.52,176.56,176.52,176.54,27
GXZ18,2018-11-22 12:30,22,176.56,176.56,176.54,176.54,12
GXZ18,2018-11-22 14:00,22,176.54,176.54,176.54,176.54,4
GXZ18,2018-11-22 14:30,22,176.52,176.6,176.52,176.6,35
GXZ18,2018-11-23 01:00,23,176.44,176.64,176.42,176.44,844
GXZ18,2018-11-23 01:30,23,176.44,176.44,176.24,176.28,821
GXZ18,2018-11-23 02:00,23,176.28,176.4,176.22,176.32,2153
GXZ18,2018-11-23 02:30,23,176.34,176.88,176.34,176.86,3757
GXZ18,2018-11-23 03:00,23,176.86,177,176.82,176.94,2432
GXZ18,2018-11-23 03:30,23,176.94,177,176.86,176.86,1644
GXZ18,2018-11-23 04:00,23,176.86,176.9,176.8,176.88,1424
GXZ18,2018-11-23 04:30,23,176.9,177.14,176.86,177.12,2013
GXZ18,2018-11-23 05:00,23,177.12,177.14,177.02,177.04,1033
GXZ18,2018-11-23 05:30,23,177.04,177.06,176.96,177.02,842
GXZ18,2018-11-23 06:00,23,177.04,177.08,176.94,176.94,1468
GXZ18,2018-11-23 06:30,23,176.96,177,176.88,176.92,821
GXZ18,2018-11-23 07:00,23,176.94,177.32,176.9,177.28,3565
GXZ18,2018-11-23 07:30,23,177.26,177.6,177.2,177.44,4146
GXZ18,2018-11-23 08:00,23,177.46,177.76,177.36,177.72,3947
GXZ18,2018-11-23 08:30,23,177.72,177.98,177.7,177.88,4221
GXZ18,2018-11-23 09:00,23,177.88,178.24,177.86,178.14,4433
GXZ18,2018-11-23 09:30,23,178.14,178.32,178.04,178.26,4200
GXZ18,2018-11-23 10:00,23,178.28,178.28,178.06,178.06,4601
GXZ18,2018-11-23 10:30,23,178.08,178.1,177.86,177.94,1206
GXZ18,2018-11-23 11:00,23,177.94,177.94,177.82,177.84,334
GXZ18,2018-11-23 11:30,23,177.86,177.86,177.8,177.86,176
GXZ18,2018-11-23 12:00,23,177.84,177.88,177.8,177.88,121
GXZ18,2018-11-23 12:30,23,177.88,177.9,177.8,177.8,17
GXZ18,2018-11-23 13:00,23,177.82,177.84,177.82,177.84,3
GXZ18,2018-11-23 13:30,23,177.84,177.88,177.82,177.88,5
GXZ18,2018-11-23 14:00,23,177.88,177.88,177.8,177.8,14
GXZ18,2018-11-23 14:30,23,177.8,177.86,177.78,177.86,28
GXZ18,2018-11-26 01:00,26,177.78,177.86,177.56,177.58,2544
GXZ18,2018-11-26 01:30,26,177.58,177.64,177.36,177.46,2344
GXZ18,2018-11-26 02:00,26,177.46,177.52,177.12,177.24,4062
GXZ18,2018-11-26 02:30,26,177.24,177.44,177.18,177.44,2186
GXZ18,2018-11-26 03:00,26,177.4,177.46,177.24,177.44,1865
GXZ18,2018-11-26 03:30,26,177.4,177.4,177.28,177.34,1406
GXZ18,2018-11-26 04:00,26,177.34,177.54,177.28,177.5,1077
GXZ18,2018-11-26 04:30,26,177.5,177.5,177.18,177.2,1249
GXZ18,2018-11-26 05:00,26,177.22,177.32,177.16,177.3,1215
GXZ18,2018-11-26 05:30,26,177.3,177.34,177.2,177.24,1111
GXZ18,2018-11-26 06:00,26,177.26,177.34,177.18,177.2,582
GXZ18,2018-11-26 06:30,26,177.22,177.32,177.22,177.32,1765
GXZ18,2018-11-26 07:00,26,177.32,177.44,177.32,177.42,1765
GXZ18,2018-11-26 07:30,26,177.4,177.5,177.24,177.24,1585
GXZ18,2018-11-26 08:00,26,177.26,177.38,177.14,177.2,1935
GXZ18,2018-11-26 08:30,26,177.2,177.3,177.12,177.12,2057
GXZ18,2018-11-26 09:00,26,177.12,177.2,177.06,177.1,1679
GXZ18,2018-11-26 09:30,26,177.1,177.18,177.04,177.08,1663
GXZ18,2018-11-26 10:00,26,177.1,177.18,177.04,177.08,1757
GXZ18,2018-11-26 10:30,26,177.1,177.2,177.1,177.12,693
GXZ18,2018-11-26 11:00,26,177.12,177.16,177.04,177.12,381
GXZ18,2018-11-26 11:30,26,177.14,177.26,177.14,177.18,274
GXZ18,2018-11-26 12:00,26,177.2,177.28,177.18,177.26,73
GXZ18,2018-11-26 12:30,26,177.26,177.3,177.26,177.28,54
GXZ18,2018-11-26 13:00,26,177.28,177.34,177.28,177.28,96
GXZ18,2018-11-26 13:30,26,177.3,177.3,177.28,177.28,6
GXZ18,2018-11-26 14:00,26,177.28,177.34,177.26,177.34,163
GXZ18,2018-11-26 14:30,26,177.36,177.4,177.34,177.38,183
GXZ18,2018-11-27 01:00,27,177.6,177.86,177.52,177.84,988
GXZ18,2018-11-27 01:30,27,177.86,177.86,177.42,177.82,2512
GXZ18,2018-11-27 02:00,27,177.78,178.04,177.76,177.92,3151
GXZ18,2018-11-27 02:30,27,177.92,177.98,177.68,177.74,1547
GXZ18,2018-11-27 03:00,27,177.74,177.78,177.28,177.34,2362
GXZ18,2018-11-27 03:30,27,177.32,177.46,177.22,177.32,2216
GXZ18,2018-11-27 04:00,27,177.3,177.46,177.2,177.32,2326
GXZ18,2018-11-27 04:30,27,177.32,177.46,177.3,177.36,1104
GXZ18,2018-11-27 05:00,27,177.36,177.44,177.34,177.4,934
GXZ18,2018-11-27 05:30,27,177.4,177.4,177.16,177.16,812
GXZ18,2018-11-27 06:00,27,177.18,177.24,177.1,177.14,1029
GXZ18,2018-11-27 06:30,27,177.14,177.26,177.12,177.24,1044
GXZ18,2018-11-27 07:00,27,177.24,177.48,177.24,177.42,2085
GXZ18,2018-11-27 07:30,27,177.42,177.46,177.26,177.32,1105
GXZ18,2018-11-27 08:00,27,177.3,177.38,177.22,177.28,1152
GXZ18,2018-11-27 08:30,27,177.28,177.48,177.18,177.42,2518
GXZ18,2018-11-27 09:00,27,177.42,177.52,177.26,177.36,1892
GXZ18,2018-11-27 09:30,27,177.38,177.44,177.28,177.32,1840
GXZ18,2018-11-27 10:00,27,177.3,177.36,177.14,177.18,2214
GXZ18,2018-11-27 10:30,27,177.16,177.24,177.1,177.14,907
GXZ18,2018-11-27 11:00,27,177.14,177.3,177.14,177.3,361
GXZ18,2018-11-27 11:30,27,177.28,177.38,177.26,177.36,390
GXZ18,2018-11-27 12:00,27,177.36,177.44,177.32,177.42,185
GXZ18,2018-11-27 12:30,27,177.42,177.52,177.34,177.46,358
GXZ18,2018-11-27 13:00,27,177.46,177.48,177.42,177.44,52
GXZ18,2018-11-27 13:30,27,177.44,177.44,177.32,177.36,69
GXZ18,2018-11-27 14:00,27,177.34,177.4,177.32,177.36,57
GXZ18,2018-11-27 14:30,27,177.36,177.36,177.3,177.34,66
GXZ18,2018-11-28 01:00,28,177.16,177.2,177.08,177.12,787
GXZ18,2018-11-28 01:30,28,177.12,177.28,177.12,177.26,793
GXZ18,2018-11-28 02:00,28,177.28,177.56,177.28,177.48,2440
GXZ18,2018-11-28 02:30,28,177.5,177.64,177.38,177.4,2223
GXZ18,2018-11-28 03:00,28,177.4,177.52,177.36,177.5,1381
GXZ18,2018-11-28 03:30,28,177.52,177.7,177.5,177.7,1969
GXZ18,2018-11-28 04:00,28,177.7,177.7,177.5,177.52,3550
GXZ18,2018-11-28 04:30,28,177.52,177.56,177.38,177.46,1975
GXZ18,2018-11-28 05:00,28,177.46,177.5,177.4,177.46,1470
GXZ18,2018-11-28 05:30,28,177.48,177.5,177.4,177.42,868
GXZ18,2018-11-28 06:00,28,177.42,177.42,177.26,177.26,1273
GXZ18,2018-11-28 06:30,28,177.26,177.36,177.02,177.08,2417
GXZ18,2018-11-28 07:00,28,177.08,177.18,177.08,177.12,2356
GXZ18,2018-11-28 07:30,28,177.1,177.22,177.1,177.16,1420
GXZ18,2018-11-28 08:00,28,177.16,177.22,177.02,177.04,2014
GXZ18,2018-11-28 08:30,28,177.04,177.08,176.86,176.88,2960
GXZ18,2018-11-28 09:00,28,176.88,176.96,176.84,176.92,2108
GXZ18,2018-11-28 09:30,28,176.92,177.08,176.88,177.08,2216
GXZ18,2018-11-28 10:00,28,177.06,177.2,176.96,177.12,2435
GXZ18,2018-11-28 10:30,28,177.14,177.16,177.08,177.1,1049
GXZ18,2018-11-28 11:00,28,177.1,177.28,177.1,177.1,2061
GXZ18,2018-11-28 11:30,28,177.1,177.1,176.8,176.82,795
GXZ18,2018-11-28 12:00,28,176.82,177.04,176.82,177.02,339
GXZ18,2018-11-28 12:30,28,177,177.08,177,177.08,97
GXZ18,2018-11-28 13:00,28,177.04,177.04,176.94,176.96,204
GXZ18,2018-11-28 13:30,28,176.96,177.04,176.96,177.04,82
GXZ18,2018-11-28 14:00,28,177.02,177.02,176.9,176.9,77
GXZ18,2018-11-28 14:30,28,176.9,176.9,176.76,176.76,105
GXZ18,2018-11-29 01:00,29,177,177.52,176.94,177.52,1356
GXZ18,2018-11-29 01:30,29,177.52,177.56,177.38,177.44,1234
GXZ18,2018-11-29 02:00,29,177.46,177.72,177.46,177.7,2109
GXZ18,2018-11-29 02:30,29,177.72,177.74,177.58,177.7,2946
GXZ18,2018-11-29 03:00,29,177.72,178.08,177.64,178.04,3013
GXZ18,2018-11-29 03:30,29,178.04,178.04,177.88,177.88,2097
GXZ18,2018-11-29 04:00,29,177.88,178.02,177.84,177.9,1952
GXZ18,2018-11-29 04:30,29,177.92,178.1,177.9,177.96,2705
GXZ18,2018-11-29 05:00,29,177.98,177.98,177.68,177.76,2557
GXZ18,2018-11-29 05:30,29,177.76,177.9,177.58,177.62,2033
GXZ18,2018-11-29 06:00,29,177.64,177.72,177.5,177.5,2273
GXZ18,2018-11-29 06:30,29,177.5,177.62,177.46,177.56,2730
GXZ18,2018-11-29 07:00,29,177.54,177.74,177.54,177.72,2003
GXZ18,2018-11-29 07:30,29,177.72,177.84,177.68,177.72,3134
GXZ18,2018-11-29 08:00,29,177.72,177.78,177.66,177.7,2450
GXZ18,2018-11-29 08:30,29,177.7,177.88,177.64,177.82,2487
GXZ18,2018-11-29 09:00,29,177.82,178,177.78,177.96,2379
GXZ18,2018-11-29 09:30,29,177.96,178.1,177.7,177.96,5215
GXZ18,2018-11-29 10:00,29,177.96,178.1,177.9,177.9,3427
GXZ18,2018-11-29 10:30,29,177.88,177.92,177.78,177.88,1284
GXZ18,2018-11-29 11:00,29,177.88,177.96,177.88,177.94,295
GXZ18,2018-11-29 11:30,29,177.92,177.92,177.78,177.8,444
GXZ18,2018-11-29 12:00,29,177.8,177.8,177.68,177.68,180
GXZ18,2018-11-29 12:30,29,177.68,177.74,177.68,177.74,63
GXZ18,2018-11-29 13:00,29,177.76,177.78,177.6,177.62,171
GXZ18,2018-11-29 13:30,29,177.64,177.8,177.62,177.76,210
GXZ18,2018-11-29 14:00,29,177.74,177.8,177.74,177.8,36
GXZ18,2018-11-29 14:30,29,177.82,177.86,177.76,177.84,268
GXZ18,2018-11-30 07:00,30,178.12,178.18,177.98,178.06,2037
GXZ18,2018-11-30 07:30,30,178.06,178.2,178.06,178.2,1945
GXZ18,2018-11-30 08:00,30,178.2,178.32,178.16,178.26,2443
GXZ18,2018-11-30 08:30,30,178.26,178.48,178.24,178.44,2604
GXZ18,2018-11-30 09:00,30,178.46,178.48,178.32,178.36,2850
GXZ18,2018-11-30 09:30,30,178.38,178.52,178.28,178.5,4319
GXZ18,2018-11-30 10:00,30,178.48,178.62,178.42,178.5,9141
GXZ18,2018-11-30 10:30,30,178.5,178.5,178.14,178.2,2521
GXZ18,2018-11-30 11:00,30,178.2,178.24,178.2,178.2,405
GXZ18,2018-11-30 11:30,30,178.2,178.26,178.16,178.18,331
GXZ18,2018-11-30 12:00,30,178.18,178.22,178.18,178.22,48
GXZ18,2018-11-30 12:30,30,178.24,178.3,178.12,178.3,442
GXZ18,2018-11-30 13:00,30,178.3,178.36,178.3,178.32,65
GXZ18,2018-11-30 13:30,30,178.38,178.38,178.28,178.36,55
GXZ18,2018-11-30 14:00,30,178.38,178.48,178.36,178.4,110
GXZ18,2018-11-30 14:30,30,178.4,178.42,178.28,178.28,94
GXZ18,2018-12-03 01:00,3,177.32,177.6,177.16,177.26,1849
GXZ18,2018-12-03 01:30,3,177.26,177.6,177.2,177.56,3011
GXZ18,2018-12-03 02:00,3,177.56,178.06,177.54,178.06,2384
GXZ18,2018-12-03 02:30,3,178.06,178.16,177.86,177.98,2589
GXZ18,2018-12-03 03:00,3,177.96,178.12,177.94,178.1,1288
GXZ18,2018-12-03 03:30,3,178.08,178.08,177.82,177.86,1623
GXZ18,2018-12-03 04:00,3,177.86,178.02,177.8,178,1699
GXZ18,2018-12-03 04:30,3,178,178.1,177.96,178.08,1132
GXZ18,2018-12-03 05:00,3,178.08,178.3,178.06,178.2,1618
GXZ18,2018-12-03 05:30,3,178.2,178.24,178.1,178.1,2636
GXZ18,2018-12-03 06:00,3,178.1,178.24,178.08,178.1,716
GXZ18,2018-12-03 06:30,3,178.1,178.28,178.06,178.26,1020
GXZ18,2018-12-03 07:00,3,178.24,178.3,178.1,178.26,1405
GXZ18,2018-12-03 07:30,3,178.28,178.32,178.18,178.26,1958
GXZ18,2018-12-03 08:00,3,178.26,178.28,178.14,178.16,2448
GXZ18,2018-12-03 08:30,3,178.16,178.5,178.14,178.42,2349
GXZ18,2018-12-03 09:00,3,178.42,178.5,178.32,178.42,1849
GXZ18,2018-12-03 09:30,3,178.44,178.68,178.44,178.66,2758
GXZ18,2018-12-03 10:00,3,178.66,178.68,178.5,178.56,1997
GXZ18,2018-12-03 10:30,3,178.56,178.64,178.48,178.58,1976
GXZ18,2018-12-03 11:00,3,178.58,178.72,178.56,178.66,439
GXZ18,2018-12-03 11:30,3,178.64,178.78,178.64,178.72,323
GXZ18,2018-12-03 12:00,3,178.72,178.76,178.7,178.76,270
GXZ18,2018-12-03 12:30,3,178.78,178.92,178.78,178.92,124
GXZ18,2018-12-03 13:00,3,178.9,178.92,178.84,178.86,87
GXZ18,2018-12-03 13:30,3,178.84,178.92,178.82,178.88,55
GXZ18,2018-12-03 14:00,3,178.92,179.02,178.92,179,64
GXZ18,2018-12-03 14:30,3,179.02,179.06,178.94,179.06,74
GXZ18,2018-12-04 01:00,4,179.66,179.72,179.22,179.26,5057
GXZ18,2018-12-04 01:30,4,179.24,179.28,179.06,179.1,1634
GXZ18,2018-12-04 02:00,4,179.08,179.46,179.06,179.38,3379
GXZ18,2018-12-04 02:30,4,179.38,179.66,179.38,179.6,4770
GXZ18,2018-12-04 03:00,4,179.62,179.62,179.5,179.56,2341
GXZ18,2018-12-04 03:30,4,179.56,179.7,179.54,179.64,1849
GXZ18,2018-12-04 04:00,4,179.66,179.76,179.46,179.46,2302
GXZ18,2018-12-04 04:30,4,179.44,179.66,179.44,179.6,1821
GXZ18,2018-12-04 05:00,4,179.58,179.68,179.52,179.68,1121
GXZ18,2018-12-04 05:30,4,179.68,179.68,179.52,179.58,1315
GXZ18,2018-12-04 06:00,4,179.58,179.68,179.54,179.64,1123
GXZ18,2018-12-04 06:30,4,179.62,179.64,179.5,179.52,1611
GXZ18,2018-12-04 07:00,4,179.52,179.56,179.4,179.48,2482
GXZ18,2018-12-04 07:30,4,179.5,179.7,179.48,179.68,2173
GXZ18,2018-12-04 08:00,4,179.68,179.76,179.64,179.68,2970
GXZ18,2018-12-04 08:30,4,179.68,179.94,179.62,179.92,2249
GXZ18,2018-12-04 09:00,4,179.9,180.1,179.88,180.06,3448
GXZ18,2018-12-04 09:30,4,180.06,180.5,180.06,180.38,3721
GXZ18,2018-12-04 10:00,4,180.38,180.72,180.38,180.62,3150
GXZ18,2018-12-04 10:30,4,180.64,180.92,180.6,180.9,1544
GXZ18,2018-12-04 11:00,4,180.9,181.24,180.88,181.16,1683
GXZ18,2018-12-04 11:30,4,181.18,181.36,181.14,181.3,626
GXZ18,2018-12-04 12:00,4,181.32,181.74,181.28,181.64,279
GXZ18,2018-12-04 12:30,4,181.62,181.78,181.36,181.38,226
GXZ18,2018-12-04 13:00,4,181.4,181.46,181.24,181.34,78
GXZ18,2018-12-04 13:30,4,181.32,181.32,181.12,181.22,64
GXZ18,2018-12-04 14:00,4,181.32,181.44,181.28,181.44,57
GXZ18,2018-12-04 14:30,4,181.38,181.38,181.1,181.12,125
GXZ18,2018-12-05 01:00,5,181.08,181.28,181.02,181.08,457
GXZ18,2018-12-05 01:30,5,181.08,181.08,181.02,181.06,182
GXZ18,2018-12-05 02:00,5,181.06,181.56,181.04,181.56,470
GXZ18,2018-12-05 02:30,5,181.58,181.64,181.34,181.34,590
GXZ18,2018-12-05 03:00,5,181.36,181.4,181.1,181.12,320
GXZ18,2018-12-05 03:30,5,181.14,181.34,181.14,181.34,277
GXZ18,2018-12-05 04:00,5,181.28,181.4,181.26,181.32,100
GXZ18,2018-12-05 04:30,5,181.34,181.36,181.18,181.18,218
GXZ18,2018-12-05 05:00,5,181.16,181.24,180.98,181.12,115
GXZ18,2018-12-05 05:30,5,181.14,181.18,180.98,181.06,180
GXZ18,2018-12-05 06:00,5,181.06,181.12,180.92,180.92,92
GXZ18,2018-12-05 06:30,5,180.92,180.96,180.82,180.82,223
GXZ18,2018-12-05 07:00,5,180.86,180.88,180.66,180.66,131
GXZ18,2018-12-05 07:30,5,180.64,180.64,180.54,180.56,86
GXZ18,2018-12-05 08:00,5,180.64,180.72,180.56,180.56,75
GXZ18,2018-12-05 08:30,5,180.56,180.74,180.56,180.7,116
GXZ18,2018-12-05 09:00,5,180.7,180.7,180.62,180.7,101
GXZ18,2018-12-05 09:30,5,180.66,180.68,180.42,180.44,226
GXZ18,2018-12-05 10:00,5,180.42,180.42,180.28,180.3,30
GXZ18,2018-12-05 10:30,5,180.32,180.32,180.24,180.28,11
GXZ18,2018-12-05 11:00,5,180.3,180.34,180.26,180.34,28
GXZ18,2018-12-05 11:30,5,180.34,180.34,180.3,180.3,5
GXZ18,2018-12-05 12:00,5,180.28,180.28,180.26,180.26,40
GXZ18,2018-12-05 12:30,5,180.24,180.24,180.24,180.24,1
GXZ18,2018-12-05 13:00,5,180.28,180.28,180.24,180.26,12
GXZ18,2018-12-05 14:00,5,180.28,180.3,180.24,180.28,13
GXZ18,2018-12-06 01:00,6,180.9,180.9,180.9,180.9,1
GXZ18,2018-12-06 01:30,6,180.8,180.8,180.8,180.8,9
GXZ18,2018-12-06 02:00,6,180.94,180.98,180.8,180.92,122
GXZ18,2018-12-06 02:30,6,180.98,181.06,180.98,181.06,5
GXZ18,2018-12-06 03:00,6,181.16,181.16,181.16,181.16,25
GXZ18,2018-12-06 03:30,6,181.02,181.02,181.02,181.02,12
GXZ18,2018-12-06 05:00,6,181.28,181.34,181.28,181.34,55