GXZ17,2017-05-26 05:00,26,164,164,164,164,2
GXZ17,2017-06-29 05:00,29,163.6,163.6,163.6,163.6,1
GXZ17,2017-06-29 11:30,29,163.08,163.08,163.08,163.08,1
GXZ17,2017-06-30 01:00,30,162.48,162.48,162.48,162.48,5
GXZ17,2017-06-30 09:30,30,162.04,162.04,162.04,162.04,1
GXZ17,2017-08-04 05:30,4,163.86,163.86,163.86,163.86,10
GXZ17,2017-08-09 09:30,9,164.72,164.72,164.72,164.72,1
GXZ17,2017-08-09 10:00,9,164.88,164.88,164.88,164.88,1
GXZ17,2017-08-09 14:30,9,164.52,164.52,164.52,164.52,1
GXZ17,2017-08-10 04:00,10,164.92,164.92,164.92,164.92,1
GXZ17,2017-08-11 05:30,11,166.6,166.6,166.6,166.6,2
GXZ17,2017-08-11 07:30,11,166.12,166.12,166.12,166.12,5
GXZ17,2017-08-15 02:00,15,164.9,164.9,164.9,164.9,5
GXZ17,2017-08-16 02:30,16,164.08,164.2,164.08,164.2,2
GXZ17,2017-08-16 04:00,16,163.92,163.92,163.92,163.92,1
GXZ17,2017-08-16 10:00,16,164.28,164.28,164.28,164.28,1
GXZ17,2017-08-18 03:30,18,165.82,165.82,165.82,165.82,1
GXZ17,2017-08-18 07:00,18,165.6,165.6,165.6,165.6,1
GXZ17,2017-08-21 04:00,21,166,166,166,166,1
GXZ17,2017-08-21 12:30,21,166,166,166,166,1
GXZ17,2017-08-22 04:30,22,165.68,165.68,165.68,165.68,1
GXZ17,2017-08-22 08:30,22,165.32,165.32,165.32,165.32,1
GXZ17,2017-08-22 09:30,22,165.5,165.5,165.5,165.5,1
GXZ17,2017-08-22 10:00,22,165.5,165.62,165.5,165.56,41
GXZ17,2017-08-23 03:30,23,165.2,165.2,165.2,165.2,2
GXZ17,2017-08-23 04:30,23,165.28,165.28,165.28,165.28,1
GXZ17,2017-08-23 05:00,23,165.3,165.36,165.3,165.36,3
GXZ17,2017-08-23 06:00,23,165.58,165.58,165.58,165.58,1
GXZ17,2017-08-23 09:30,23,166.5,166.52,166.5,166.52,2
GXZ17,2017-08-23 10:00,23,166.4,166.4,166.4,166.4,1
GXZ17,2017-08-23 11:00,23,166.34,166.34,166.34,166.34,1
GXZ17,2017-08-23 11:30,23,166.32,166.32,166.3,166.3,28
GXZ17,2017-08-23 12:30,23,166.36,166.36,166.36,166.36,10
GXZ17,2017-08-23 14:30,23,166.72,166.74,166.72,166.74,10
GXZ17,2017-08-24 01:00,24,166.48,166.48,166.48,166.48,2
GXZ17,2017-08-24 01:30,24,166.4,166.42,166.4,166.4,9
GXZ17,2017-08-24 02:00,24,166.5,166.5,166.5,166.5,5
GXZ17,2017-08-24 03:00,24,166.4,166.4,166.4,166.4,1
GXZ17,2017-08-24 05:00,24,166.34,166.38,166.34,166.38,3
GXZ17,2017-08-24 05:30,24,166.4,166.42,166.4,166.42,2
GXZ17,2017-08-24 06:30,24,166.36,166.36,166.36,166.36,1
GXZ17,2017-08-24 09:30,24,166.36,166.36,166.36,166.36,5
GXZ17,2017-08-24 10:00,24,166.28,166.4,166.24,166.34,12
GXZ17,2017-08-24 11:00,24,166.42,166.42,166.42,166.42,100
GXZ17,2017-08-25 01:00,25,166.26,166.26,166.22,166.22,8
GXZ17,2017-08-25 01:30,25,166.04,166.1,166.04,166.1,2
GXZ17,2017-08-25 02:30,25,165.88,165.88,165.88,165.88,1
GXZ17,2017-08-25 03:30,25,165.42,165.46,165.42,165.42,6
GXZ17,2017-08-25 04:00,25,165.46,165.46,165.46,165.46,3
GXZ17,2017-08-25 04:30,25,165.36,165.36,165.36,165.36,1
GXZ17,2017-08-25 05:00,25,165.44,165.44,165.44,165.44,1
GXZ17,2017-08-25 06:30,25,165.5,165.56,165.5,165.56,15
GXZ17,2017-08-25 07:00,25,165.6,165.6,165.6,165.6,1
GXZ17,2017-08-25 09:00,25,166.04,166.04,165.98,165.98,3
GXZ17,2017-08-25 09:30,25,165.9,166.02,165.9,165.92,4
GXZ17,2017-08-25 10:00,25,166,166.1,166,166.1,2
GXZ17,2017-08-25 11:00,25,166.26,166.26,166.26,166.26,3
GXZ17,2017-08-25 14:00,25,166,166,166,166,1
GXZ17,2017-08-28 01:00,28,166.16,166.16,166.16,166.16,2
GXZ17,2017-08-28 01:30,28,166.18,166.18,166.12,166.14,10
GXZ17,2017-08-28 02:00,28,165.84,165.84,165.84,165.84,1
GXZ17,2017-08-28 03:00,28,165.7,165.7,165.7,165.7,2
GXZ17,2017-08-28 05:00,28,165.7,165.7,165.7,165.7,1
GXZ17,2017-08-28 06:00,28,165.6,165.6,165.6,165.6,1
GXZ17,2017-08-28 06:30,28,165.66,165.68,165.66,165.68,88
GXZ17,2017-08-28 07:00,28,165.68,165.76,165.68,165.76,4
GXZ17,2017-08-28 07:30,28,165.68,165.8,165.6,165.8,5
GXZ17,2017-08-28 08:00,28,165.78,165.78,165.78,165.78,1
GXZ17,2017-08-28 08:30,28,165.74,165.74,165.6,165.74,3
GXZ17,2017-08-28 09:30,28,165.88,165.88,165.86,165.86,4
GXZ17,2017-08-28 10:00,28,165.92,165.94,165.92,165.94,3
GXZ17,2017-08-28 10:30,28,165.82,165.82,165.82,165.82,1
GXZ17,2017-08-28 11:00,28,165.74,165.74,165.6,165.6,4
GXZ17,2017-08-28 11:30,28,165.66,165.66,165.66,165.66,1
GXZ17,2017-08-29 01:00,29,166.48,166.48,166.48,166.48,1
GXZ17,2017-08-29 01:30,29,166.54,167.04,166.54,167,6
GXZ17,2017-08-29 02:00,29,167.26,167.46,167.24,167.46,86
GXZ17,2017-08-29 02:30,29,167.5,167.5,167.32,167.46,155
GXZ17,2017-08-29 03:00,29,167.88,167.88,167.62,167.62,14
GXZ17,2017-08-29 03:30,29,167.72,167.84,167.7,167.84,204
GXZ17,2017-08-29 04:00,29,167.94,167.96,167.84,167.96,15
GXZ17,2017-08-29 05:00,29,167.7,167.7,167.64,167.64,6
GXZ17,2017-08-29 06:00,29,167.44,167.44,167.44,167.44,10
GXZ17,2017-08-29 06:30,29,167.44,167.48,167.44,167.44,94
GXZ17,2017-08-29 07:00,29,167.42,167.66,167.32,167.62,11
GXZ17,2017-08-29 08:00,29,167.42,167.48,167.42,167.42,7
GXZ17,2017-08-29 08:30,29,167.38,167.38,167.26,167.26,2
GXZ17,2017-08-29 09:00,29,167.34,167.38,167.34,167.38,3
GXZ17,2017-08-29 09:30,29,167.28,167.4,167.28,167.4,5
GXZ17,2017-08-29 10:00,29,167.4,167.64,167.4,167.56,21
GXZ17,2017-08-29 10:30,29,167.48,167.48,167.36,167.36,8
GXZ17,2017-08-29 12:30,29,167.26,167.26,167.26,167.26,1
GXZ17,2017-08-30 01:00,30,167.3,167.3,166.64,166.64,16
GXZ17,2017-08-30 01:30,30,166.7,166.72,166.54,166.62,10
GXZ17,2017-08-30 02:00,30,166.58,166.76,166.56,166.74,31
GXZ17,2017-08-30 02:30,30,166.76,166.8,166.66,166.68,32
GXZ17,2017-08-30 03:00,30,166.76,167,166.74,167,4
GXZ17,2017-08-30 03:30,30,166.94,167.12,166.94,167.12,2
GXZ17,2017-08-30 04:00,30,167.02,167.02,167.02,167.02,1
GXZ17,2017-08-30 04:30,30,167.2,167.26,167.14,167.26,20
GXZ17,2017-08-30 05:00,30,167.22,167.24,167.14,167.14,6
GXZ17,2017-08-30 05:30,30,167.18,167.32,167.18,167.28,21
GXZ17,2017-08-30 06:00,30,167.24,167.28,167.2,167.26,9
GXZ17,2017-08-30 06:30,30,167.24,167.24,167.2,167.2,5
GXZ17,2017-08-30 07:00,30,167.06,167.06,166.82,166.84,73
GXZ17,2017-08-30 07:30,30,166.68,166.9,166.64,166.78,38
GXZ17,2017-08-30 08:00,30,166.78,166.78,166.68,166.68,5
GXZ17,2017-08-30 08:30,30,166.72,166.92,166.72,166.82,43
GXZ17,2017-08-30 09:00,30,166.62,166.72,166.62,166.72,7
GXZ17,2017-08-30 09:30,30,166.76,166.9,166.76,166.86,24
GXZ17,2017-08-30 10:00,30,166.84,166.88,166.74,166.82,14
GXZ17,2017-08-30 10:30,30,166.7,166.86,166.7,166.84,6
GXZ17,2017-08-30 11:00,30,166.9,166.9,166.84,166.84,4
GXZ17,2017-08-30 11:30,30,166.92,166.92,166.84,166.84,34
GXZ17,2017-08-30 12:00,30,166.78,166.78,166.78,166.78,1
GXZ17,2017-08-30 13:00,30,166.84,166.84,166.84,166.84,2
GXZ17,2017-08-30 14:00,30,166.88,166.88,166.88,166.88,3
GXZ17,2017-08-30 14:30,30,166.92,166.92,166.92,166.92,2
GXZ17,2017-08-31 01:00,31,166.7,166.7,166.52,166.58,44
GXZ17,2017-08-31 01:30,31,166.64,166.68,166.54,166.6,23
GXZ17,2017-08-31 02:00,31,166.58,166.64,166.34,166.64,46
GXZ17,2017-08-31 02:30,31,166.66,166.9,166.58,166.58,71
GXZ17,2017-08-31 03:00,31,166.58,166.84,166.52,166.84,49
GXZ17,2017-08-31 03:30,31,166.86,166.88,166.68,166.68,173
GXZ17,2017-08-31 04:00,31,166.7,166.82,166.66,166.78,40
GXZ17,2017-08-31 04:30,31,166.78,166.8,166.62,166.64,21
GXZ17,2017-08-31 05:00,31,166.66,166.86,166.62,166.68,51
GXZ17,2017-08-31 05:30,31,166.7,166.82,166.68,166.78,74
GXZ17,2017-08-31 06:00,31,166.8,166.92,166.76,166.92,37
GXZ17,2017-08-31 06:30,31,166.88,166.9,166.82,166.9,13
GXZ17,2017-08-31 07:00,31,166.8,166.82,166.8,166.82,2
GXZ17,2017-08-31 07:30,31,166.82,166.94,166.74,166.74,29
GXZ17,2017-08-31 08:00,31,166.72,166.9,166.72,166.88,24
GXZ17,2017-08-31 08:30,31,166.98,167.04,166.9,167.04,11
GXZ17,2017-08-31 09:00,31,166.94,167.14,166.94,166.98,85
GXZ17,2017-08-31 09:30,31,166.96,167.04,166.74,166.74,31
GXZ17,2017-08-31 10:00,31,166.76,166.92,166.6,166.92,331
GXZ17,2017-08-31 10:30,31,166.88,166.96,166.88,166.9,56
GXZ17,2017-08-31 11:00,31,166.98,166.98,166.96,166.96,12
GXZ17,2017-08-31 11:30,31,166.98,166.98,166.98,166.98,3
GXZ17,2017-08-31 12:00,31,167.04,167.08,167.02,167.02,18
GXZ17,2017-08-31 13:30,31,167.06,167.06,167.06,167.06,3
GXZ17,2017-08-31 14:00,31,167.06,167.06,167.06,167.06,10
GXZ17,2017-09-01 01:00,1,166.96,167.02,166.9,167,103
GXZ17,2017-09-01 01:30,1,167,167.02,166.8,166.8,153
GXZ17,2017-09-01 02:00,1,166.72,166.86,166.68,166.84,29
GXZ17,2017-09-01 02:30,1,166.82,166.9,166.74,166.88,68
GXZ17,2017-09-01 03:00,1,166.88,166.98,166.88,166.92,263
GXZ17,2017-09-01 03:30,1,166.92,166.98,166.76,166.76,624
GXZ17,2017-09-01 04:00,1,166.72,166.78,166.56,166.78,83
GXZ17,2017-09-01 04:30,1,166.8,166.8,166.4,166.4,278
GXZ17,2017-09-01 05:00,1,166.4,166.4,165.84,165.94,307
GXZ17,2017-09-01 05:30,1,165.94,165.96,165.56,165.62,269
GXZ17,2017-09-01 06:00,1,165.64,165.68,165.38,165.64,221
GXZ17,2017-09-01 06:30,1,165.66,165.66,165.18,165.22,450
GXZ17,2017-09-01 07:00,1,165.34,165.9,165.34,165.8,417
GXZ17,2017-09-01 07:30,1,165.9,166.08,165.34,165.38,1368
GXZ17,2017-09-01 08:00,1,165.42,165.76,165.34,165.72,255
GXZ17,2017-09-01 08:30,1,165.74,165.76,165.48,165.5,219
GXZ17,2017-09-01 09:00,1,165.48,165.48,164.92,165.06,368
GXZ17,2017-09-01 09:30,1,165.04,165.32,164.82,165.32,403
GXZ17,2017-09-01 10:00,1,165.34,165.62,165.32,165.56,236
GXZ17,2017-09-01 10:30,1,165.58,165.64,165.52,165.56,104
GXZ17,2017-09-01 11:00,1,165.56,165.56,165.48,165.48,28
GXZ17,2017-09-01 11:30,1,165.48,165.48,165.42,165.44,81
GXZ17,2017-09-01 12:00,1,165.42,165.42,165.34,165.34,50
GXZ17,2017-09-01 12:30,1,165.34,165.34,165.32,165.32,3
GXZ17,2017-09-01 13:00,1,165.3,165.3,165.3,165.3,3
GXZ17,2017-09-01 13:30,1,165.32,165.32,165.32,165.32,1
GXZ17,2017-09-01 14:00,1,165.3,165.3,165.22,165.22,19
GXZ17,2017-09-04 01:00,4,165.54,165.98,165.52,165.82,220
GXZ17,2017-09-04 01:30,4,165.86,165.88,165.74,165.82,107
GXZ17,2017-09-04 02:00,4,165.8,165.82,165.5,165.7,222
GXZ17,2017-09-04 02:30,4,165.74,166.04,165.68,166.04,206
GXZ17,2017-09-04 03:00,4,166.02,166.04,165.9,166,74
GXZ17,2017-09-04 03:30,4,165.98,166.02,165.92,165.92,63
GXZ17,2017-09-04 04:00,4,165.92,165.96,165.72,165.74,173
GXZ17,2017-09-04 04:30,4,165.74,165.74,165.34,165.54,348
GXZ17,2017-09-04 05:00,4,165.54,165.64,165.52,165.62,174
GXZ17,2017-09-04 05:30,4,165.64,165.64,165.46,165.46,178
GXZ17,2017-09-04 06:00,4,165.48,165.56,165.46,165.52,210
GXZ17,2017-09-04 06:30,4,165.5,165.5,165.44,165.48,132
GXZ17,2017-09-04 07:00,4,165.48,165.7,165.46,165.7,236
GXZ17,2017-09-04 07:30,4,165.64,165.68,165.54,165.54,46
GXZ17,2017-09-04 08:00,4,165.52,165.54,165.46,165.48,61
GXZ17,2017-09-04 08:30,4,165.52,165.64,165.52,165.62,44
GXZ17,2017-09-04 09:00,4,165.64,165.66,165.5,165.5,153
GXZ17,2017-09-04 09:30,4,165.52,165.54,165.46,165.5,99
GXZ17,2017-09-04 10:00,4,165.5,165.66,165.48,165.64,176
GXZ17,2017-09-04 10:30,4,165.6,165.68,165.6,165.68,51
GXZ17,2017-09-04 11:00,4,165.62,165.7,165.62,165.66,41
GXZ17,2017-09-04 11:30,4,165.66,165.7,165.66,165.7,36
GXZ17,2017-09-04 12:30,4,165.7,165.7,165.7,165.7,2
GXZ17,2017-09-04 14:30,4,165.7,165.7,165.7,165.7,2
GXZ17,2017-09-05 01:00,5,165.52,165.64,165.28,165.28,185
GXZ17,2017-09-05 01:30,5,165.26,165.38,165.26,165.32,276
GXZ17,2017-09-05 02:00,5,165.3,165.3,164.9,165,638
GXZ17,2017-09-05 02:30,5,164.98,165.18,164.94,165.06,1008
GXZ17,2017-09-05 03:00,5,165.06,165.28,165.06,165.26,625
GXZ17,2017-09-05 03:30,5,165.26,165.26,165.16,165.18,328
GXZ17,2017-09-05 04:00,5,165.2,165.32,165.12,165.28,544
GXZ17,2017-09-05 04:30,5,165.26,165.44,165.26,165.44,307
GXZ17,2017-09-05 05:00,5,165.46,165.64,165.44,165.64,515
GXZ17,2017-09-05 05:30,5,165.64,165.76,165.64,165.74,515
GXZ17,2017-09-05 06:00,5,165.74,165.88,165.7,165.88,310
GXZ17,2017-09-05 06:30,5,165.88,166.06,165.84,165.92,459
GXZ17,2017-09-05 07:00,5,165.9,165.96,165.86,165.9,459
GXZ17,2017-09-05 07:30,5,165.9,166.28,165.86,166.16,593
GXZ17,2017-09-05 08:00,5,166.16,166.38,166.16,166.3,757
GXZ17,2017-09-05 08:30,5,166.3,166.54,166.26,166.36,872
GXZ17,2017-09-05 09:00,5,166.36,166.58,166.24,166.58,1152
GXZ17,2017-09-05 09:30,5,166.58,167.06,166.54,166.94,1436
GXZ17,2017-09-05 10:00,5,166.96,167.18,166.86,167.1,903
GXZ17,2017-09-05 10:30,5,167.08,167.12,166.9,166.96,572
GXZ17,2017-09-05 11:00,5,166.98,167.3,166.98,167.3,312
GXZ17,2017-09-05 11:30,5,167.32,167.5,167.3,167.46,145
GXZ17,2017-09-05 12:00,5,167.44,167.64,167.4,167.48,179
GXZ17,2017-09-05 12:30,5,167.48,167.5,167.38,167.4,29
GXZ17,2017-09-05 13:00,5,167.38,167.48,167.38,167.42,17
GXZ17,2017-09-05 13:30,5,167.44,167.6,167.42,167.6,10
GXZ17,2017-09-05 14:00,5,167.54,167.7,167.54,167.68,18
GXZ17,2017-09-05 14:30,5,167.64,167.7,167.58,167.6,28
GXZ17,2017-09-05 15:00,5,167.8,167.8,167.8,167.8,2
GXZ17,2017-09-06 01:00,6,167.26,167.46,167.12,167.12,907
GXZ17,2017-09-06 01:30,6,167.12,167.34,167.06,167.3,486
GXZ17,2017-09-06 02:00,6,167.3,167.36,167,167.24,1789
GXZ17,2017-09-06 02:30,6,167.24,167.3,166.96,166.96,1645
GXZ17,2017-09-06 03:00,6,166.94,167.22,166.9,166.92,2119
GXZ17,2017-09-06 03:30,6,166.94,167.06,166.92,166.96,1388
GXZ17,2017-09-06 04:00,6,166.98,167.16,166.98,167,1113
GXZ17,2017-09-06 04:30,6,167,167.56,166.9,166.9,2706
GXZ17,2017-09-06 05:00,6,166.88,166.94,166.72,166.88,2045
GXZ17,2017-09-06 05:30,6,166.88,166.9,166.7,166.84,550
GXZ17,2017-09-06 06:00,6,166.86,166.98,166.84,166.94,914
GXZ17,2017-09-06 06:30,6,166.96,167.12,166.94,167.06,875
GXZ17,2017-09-06 07:00,6,167.06,167.2,167.02,167.2,1373
GXZ17,2017-09-06 07:30,6,167.22,167.28,167.12,167.24,1308
GXZ17,2017-09-06 08:00,6,167.24,167.46,167.24,167.26,1631
GXZ17,2017-09-06 08:30,6,167.26,167.3,167.12,167.14,2459
GXZ17,2017-09-06 09:00,6,167.14,167.26,166.94,167.02,2697
GXZ17,2017-09-06 09:30,6,167,167.06,166.8,166.98,2217
GXZ17,2017-09-06 10:00,6,166.98,167.32,166.92,167.26,2472
GXZ17,2017-09-06 10:30,6,167.26,167.34,167.04,167.06,1110
GXZ17,2017-09-06 11:00,6,167.08,167.18,166.86,166.9,471
GXZ17,2017-09-06 11:30,6,166.88,166.96,166.7,166.72,527
GXZ17,2017-09-06 12:00,6,166.7,166.7,166.36,166.5,529
GXZ17,2017-09-06 12:30,6,166.54,166.56,166.42,166.44,32
GXZ17,2017-09-06 13:00,6,166.4,166.54,166.32,166.46,123
GXZ17,2017-09-06 13:30,6,166.4,166.6,166.4,166.52,89
GXZ17,2017-09-06 14:00,6,166.48,166.54,166.38,166.42,149
GXZ17,2017-09-06 14:30,6,166.42,166.48,166.38,166.44,60
GXZ17,2017-09-06 15:00,6,166.4,166.4,166.4,166.4,1
GXZ17,2017-09-07 01:00,7,166.54,166.56,166.28,166.34,1137
GXZ17,2017-09-07 01:30,7,166.36,166.5,166.32,166.5,1057
GXZ17,2017-09-07 02:00,7,166.48,166.76,166.44,166.64,2459
GXZ17,2017-09-07 02:30,7,166.64,166.66,166.56,166.56,1727
GXZ17,2017-09-07 03:00,7,166.56,166.72,166.48,166.6,2165
GXZ17,2017-09-07 03:30,7,166.58,167.08,166.5,166.96,5001
GXZ17,2017-09-07 04:00,7,166.92,166.92,166.64,166.7,2676
GXZ17,2017-09-07 04:30,7,166.72,166.74,166.48,166.56,1050
GXZ17,2017-09-07 05:00,7,166.56,166.86,166.52,166.76,3930
GXZ17,2017-09-07 05:30,7,166.76,166.9,166.72,166.8,1781
GXZ17,2017-09-07 06:00,7,166.78,166.88,166.68,166.72,858
GXZ17,2017-09-07 06:30,7,166.72,166.96,166.62,166.94,1669
GXZ17,2017-09-07 07:00,7,166.96,167.2,166.96,167.12,1922
GXZ17,2017-09-07 07:30,7,167.14,167.46,166.62,167.34,4263
GXZ17,2017-09-07 08:00,7,167.3,167.44,166.68,167.1,4038
GXZ17,2017-09-07 08:30,7,167.08,167.62,167.08,167.6,3702
GXZ17,2017-09-07 09:00,7,167.62,168,167.6,167.94,4886
GXZ17,2017-09-07 09:30,7,167.96,168.08,167.8,167.88,2256
GXZ17,2017-09-07 10:00,7,167.9,168.14,167.88,168.02,3841
GXZ17,2017-09-07 10:30,7,168.02,168.04,167.82,167.86,1201
GXZ17,2017-09-07 11:00,7,167.86,167.9,167.82,167.88,397
GXZ17,2017-09-07 11:30,7,167.86,167.96,167.78,167.82,770
GXZ17,2017-09-07 12:00,7,167.82,167.92,167.78,167.9,151
GXZ17,2017-09-07 12:30,7,167.92,168,167.88,168,78
GXZ17,2017-09-07 13:00,7,168,168,167.92,167.94,53
GXZ17,2017-09-07 13:30,7,167.96,167.96,167.9,167.92,20
GXZ17,2017-09-07 14:00,7,167.92,168.1,167.92,168.1,57
GXZ17,2017-09-07 14:30,7,168.1,168.14,168.04,168.04,145
GXZ17,2017-09-08 01:00,8,168.32,168.48,168.04,168.04,1311
GXZ17,2017-09-08 01:30,8,168.02,168.08,167.86,168.08,1180
GXZ17,2017-09-08 02:00,8,168.08,168.14,167.94,168.02,1319
GXZ17,2017-09-08 02:30,8,168.02,168.06,167.8,167.82,2789
GXZ17,2017-09-08 03:00,8,167.84,168.06,167.82,168.06,2709
GXZ17,2017-09-08 03:30,8,168.04,168.14,167.46,167.48,2822
GXZ17,2017-09-08 04:00,8,167.46,167.48,166.96,167.2,4049
GXZ17,2017-09-08 04:30,8,167.18,167.38,167.02,167.3,1830
GXZ17,2017-09-08 05:00,8,167.3,167.64,167.28,167.54,2480
GXZ17,2017-09-08 05:30,8,167.52,167.68,167.42,167.62,1195
GXZ17,2017-09-08 06:00,8,167.62,167.64,167.46,167.48,1023
GXZ17,2017-09-08 06:30,8,167.48,167.66,167.46,167.64,737
GXZ17,2017-09-08 07:00,8,167.62,167.7,167.36,167.38,1508
GXZ17,2017-09-08 07:30,8,167.36,167.48,167.16,167.24,2036
GXZ17,2017-09-08 08:00,8,167.24,167.32,167.12,167.3,1714
GXZ17,2017-09-08 08:30,8,167.3,167.36,167.14,167.26,1593
GXZ17,2017-09-08 09:00,8,167.26,167.36,167.06,167.14,2610
GXZ17,2017-09-08 09:30,8,167.14,167.26,167.02,167.16,2016
GXZ17,2017-09-08 10:00,8,167.16,167.3,167.16,167.24,1831
GXZ17,2017-09-08 10:30,8,167.22,167.4,167.16,167.4,843
GXZ17,2017-09-08 11:00,8,167.4,167.42,167.26,167.26,267
GXZ17,2017-09-08 11:30,8,167.26,167.28,167.18,167.24,288
GXZ17,2017-09-08 12:00,8,167.22,167.34,167.22,167.26,24
GXZ17,2017-09-08 12:30,8,167.22,167.32,167.22,167.3,11
GXZ17,2017-09-08 13:00,8,167.32,167.36,167.3,167.3,8
GXZ17,2017-09-08 13:30,8,167.28,167.32,167.28,167.32,5
GXZ17,2017-09-08 14:00,8,167.36,167.4,167.34,167.4,12
GXZ17,2017-09-08 14:30,8,167.42,167.48,167.42,167.48,33
GXZ17,2017-09-11 01:00,11,167.08,167.08,166.64,166.7,1344
GXZ17,2017-09-11 01:30,11,166.7,166.8,166.46,166.46,1167
GXZ17,2017-09-11 02:00,11,166.44,166.76,166.42,166.62,1853
GXZ17,2017-09-11 02:30,11,166.64,166.7,166.56,166.58,1097
GXZ17,2017-09-11 03:00,11,166.58,166.6,166.46,166.54,840
GXZ17,2017-09-11 03:30,11,166.54,166.82,166.46,166.8,1572
GXZ17,2017-09-11 04:00,11,166.78,166.82,166.42,166.56,2767
GXZ17,2017-09-11 04:30,11,166.56,166.7,166.56,166.6,677
GXZ17,2017-09-11 05:00,11,166.62,166.62,166.5,166.52,781
GXZ17,2017-09-11 05:30,11,166.52,166.56,166.46,166.52,756
GXZ17,2017-09-11 06:00,11,166.52,166.56,166.44,166.54,579
GXZ17,2017-09-11 06:30,11,166.54,166.72,166.5,166.7,774
GXZ17,2017-09-11 07:00,11,166.7,166.72,166.44,166.58,1509
GXZ17,2017-09-11 07:30,11,166.56,166.68,166.42,166.62,1840
GXZ17,2017-09-11 08:00,11,166.62,166.68,166.46,166.58,1935
GXZ17,2017-09-11 08:30,11,166.58,166.8,166.48,166.78,2237
GXZ17,2017-09-11 09:00,11,166.76,166.82,166.66,166.7,1734
GXZ17,2017-09-11 09:30,11,166.7,166.76,166.6,166.64,1241
GXZ17,2017-09-11 10:00,11,166.64,166.8,166.62,166.72,1643
GXZ17,2017-09-11 10:30,11,166.72,166.72,166.48,166.54,893
GXZ17,2017-09-11 11:00,11,166.54,166.56,166.46,166.54,471
GXZ17,2017-09-11 11:30,11,166.54,166.68,166.54,166.64,270
GXZ17,2017-09-11 12:00,11,166.68,166.68,166.54,166.54,35
GXZ17,2017-09-11 12:30,11,166.56,166.58,166.48,166.48,51
GXZ17,2017-09-11 13:00,11,166.48,166.6,166.48,166.6,10
GXZ17,2017-09-11 13:30,11,166.68,166.74,166.66,166.74,48
GXZ17,2017-09-11 14:00,11,166.74,166.74,166.58,166.58,18
GXZ17,2017-09-11 14:30,11,166.58,166.68,166.58,166.62,39
GXZ17,2017-09-12 01:00,12,166.36,166.58,166.14,166.2,790
GXZ17,2017-09-12 01:30,12,166.22,166.32,166.08,166.22,857
GXZ17,2017-09-12 02:00,12,166.22,166.28,166.16,166.22,1331
GXZ17,2017-09-12 02:30,12,166.2,166.26,165.9,165.92,1697
GXZ17,2017-09-12 03:00,12,165.9,166.04,165.82,166.02,1790
GXZ17,2017-09-12 03:30,12,166,166.3,165.86,166.2,3112
GXZ17,2017-09-12 04:00,12,166.2,166.22,165.98,166.22,2559
GXZ17,2017-09-12 04:30,12,166.2,166.22,165.86,165.86,2237
GXZ17,2017-09-12 05:00,12,165.88,165.94,165.7,165.8,1388
GXZ17,2017-09-12 05:30,12,165.8,165.84,165.58,165.62,2004
GXZ17,2017-09-12 06:00,12,165.64,165.72,165.58,165.64,855
GXZ17,2017-09-12 06:30,12,165.66,165.72,165.52,165.56,1464
GXZ17,2017-09-12 07:00,12,165.58,165.88,165.58,165.84,2814
GXZ17,2017-09-12 07:30,12,165.86,165.92,165.54,165.64,2913
GXZ17,2017-09-12 08:00,12,165.64,165.72,165.52,165.7,1453
GXZ17,2017-09-12 08:30,12,165.7,165.72,165.34,165.46,2795
GXZ17,2017-09-12 09:00,12,165.46,165.52,164.92,165.12,7148
GXZ17,2017-09-12 09:30,12,165.1,165.16,164.68,164.7,6787
GXZ17,2017-09-12 10:00,12,164.7,164.72,164.2,164.26,9747
GXZ17,2017-09-12 10:30,12,164.24,164.34,164.04,164.28,6462
GXZ17,2017-09-12 11:00,12,164.26,164.38,164.2,164.34,1159
GXZ17,2017-09-12 11:30,12,164.36,164.5,164.34,164.48,685
GXZ17,2017-09-12 12:00,12,164.48,164.5,164.3,164.36,402
GXZ17,2017-09-12 12:30,12,164.32,164.36,164.3,164.36,50
GXZ17,2017-09-12 13:00,12,164.36,164.36,164.3,164.3,164
GXZ17,2017-09-12 13:30,12,164.32,164.36,164.26,164.34,91
GXZ17,2017-09-12 14:00,12,164.34,164.38,164.32,164.32,41
GXZ17,2017-09-12 14:30,12,164.32,164.48,164.3,164.44,75
GXZ17,2017-09-13 01:00,13,164.48,164.5,164.2,164.22,1266
GXZ17,2017-09-13 01:30,13,164.22,164.54,164.16,164.52,1030
GXZ17,2017-09-13 02:00,13,164.52,164.68,164.48,164.64,1844
GXZ17,2017-09-13 02:30,13,164.64,164.88,164.48,164.84,2760
GXZ17,2017-09-13 03:00,13,164.84,164.94,164.66,164.68,1858
GXZ17,2017-09-13 03:30,13,164.7,164.76,164.6,164.68,2131
GXZ17,2017-09-13 04:00,13,164.68,164.7,164.48,164.54,2320
GXZ17,2017-09-13 04:30,13,164.52,164.72,164.48,164.64,2670
GXZ17,2017-09-13 05:00,13,164.64,164.72,164.54,164.56,1629
GXZ17,2017-09-13 05:30,13,164.56,164.68,164.52,164.56,1189
GXZ17,2017-09-13 06:00,13,164.58,164.6,164.38,164.52,2011
GXZ17,2017-09-13 06:30,13,164.52,164.56,164.08,164.22,2564
GXZ17,2017-09-13 07:00,13,164.22,164.44,164.22,164.4,1162
GXZ17,2017-09-13 07:30,13,164.42,164.6,164.34,164.38,2744
GXZ17,2017-09-13 08:00,13,164.36,164.6,164.36,164.6,2535
GXZ17,2017-09-13 08:30,13,164.6,164.62,164.22,164.22,2255
GXZ17,2017-09-13 09:00,13,164.2,164.34,164.2,164.32,1371
GXZ17,2017-09-13 09:30,13,164.32,164.42,164.12,164.36,1618
GXZ17,2017-09-13 10:00,13,164.34,164.42,164.18,164.22,2159
GXZ17,2017-09-13 10:30,13,164.24,164.38,164.22,164.36,892
GXZ17,2017-09-13 11:00,13,164.38,164.38,164.28,164.34,451
GXZ17,2017-09-13 11:30,13,164.34,164.38,164.26,164.26,256
GXZ17,2017-09-13 12:00,13,164.26,164.36,164.26,164.3,353
GXZ17,2017-09-13 12:30,13,164.32,164.36,164.32,164.32,10
GXZ17,2017-09-13 13:00,13,164.32,164.32,164.26,164.28,9
GXZ17,2017-09-13 13:30,13,164.26,164.26,164.22,164.24,146
GXZ17,2017-09-13 14:00,13,164.22,164.28,164.2,164.28,65
GXZ17,2017-09-13 14:30,13,164.28,164.28,164.24,164.24,185
GXZ17,2017-09-14 01:00,14,164.34,164.34,164.02,164.2,477
GXZ17,2017-09-14 01:30,14,164.22,164.22,164.02,164.1,560
GXZ17,2017-09-14 02:00,14,164.08,164.12,163.82,164.02,1878
GXZ17,2017-09-14 02:30,14,164.02,164.14,163.98,164.12,1300
GXZ17,2017-09-14 03:00,14,164.12,164.68,164.12,164.68,3224
GXZ17,2017-09-14 03:30,14,164.66,164.68,164.42,164.46,1854
GXZ17,2017-09-14 04:00,14,164.44,164.48,164.34,164.34,948
GXZ17,2017-09-14 04:30,14,164.34,164.68,164.34,164.52,1277
GXZ17,2017-09-14 05:00,14,164.54,164.6,164.46,164.56,767
GXZ17,2017-09-14 05:30,14,164.56,164.64,164.44,164.62,1100
GXZ17,2017-09-14 06:00,14,164.62,164.8,164.02,164.02,3474
GXZ17,2017-09-14 06:30,14,164.04,164.16,163.9,163.98,2112
GXZ17,2017-09-14 07:00,14,163.96,164.24,163.94,164.2,2027
GXZ17,2017-09-14 07:30,14,164.18,164.74,163.6,164.46,7699
GXZ17,2017-09-14 08:00,14,164.48,164.56,164.16,164.24,2661
GXZ17,2017-09-14 08:30,14,164.2,164.4,164.08,164.1,2715
GXZ17,2017-09-14 09:00,14,164.1,164.22,164.04,164.16,1596
GXZ17,2017-09-14 09:30,14,164.16,164.18,163.86,164.12,2132
GXZ17,2017-09-14 10:00,14,164.14,164.28,163.94,164.06,2536
GXZ17,2017-09-14 10:30,14,164.06,164.1,163.98,164.04,634
GXZ17,2017-09-14 11:00,14,164.02,164.02,163.9,163.9,358
GXZ17,2017-09-14 11:30,14,163.9,163.94,163.84,163.84,246
GXZ17,2017-09-14 12:00,14,163.82,164.02,163.82,163.94,123
GXZ17,2017-09-14 12:30,14,163.94,163.98,163.92,163.98,35
GXZ17,2017-09-14 13:00,14,163.96,163.98,163.9,163.92,81
GXZ17,2017-09-14 13:30,14,163.92,163.96,163.9,163.92,53
GXZ17,2017-09-14 14:00,14,163.88,164,163.88,164,58
GXZ17,2017-09-14 14:30,14,164.02,164.04,163.98,164.02,78
GXZ17,2017-09-15 01:00,15,164.06,164.32,164.06,164.26,985
GXZ17,2017-09-15 01:30,15,164.24,164.26,164.04,164.1,436
GXZ17,2017-09-15 02:00,15,164.12,164.3,164.04,164.12,1138
GXZ17,2017-09-15 02:30,15,164.12,164.3,163.9,164.24,1392
GXZ17,2017-09-15 03:00,15,164.24,164.34,164.14,164.18,581
GXZ17,2017-09-15 03:30,15,164.2,164.2,163.82,164.04,1978
GXZ17,2017-09-15 04:00,15,164.04,164.06,163.44,163.64,4579
GXZ17,2017-09-15 04:30,15,163.64,163.76,163.52,163.7,4021
GXZ17,2017-09-15 05:00,15,163.68,163.76,163.46,163.5,1974
GXZ17,2017-09-15 05:30,15,163.5,163.66,163.38,163.62,1026
GXZ17,2017-09-15 06:00,15,163.6,163.66,163.5,163.62,1102
GXZ17,2017-09-15 06:30,15,163.62,163.66,163.44,163.64,811
GXZ17,2017-09-15 07:00,15,163.62,163.96,163.56,163.92,1561
GXZ17,2017-09-15 07:30,15,163.94,164.14,163.66,164.12,3272
GXZ17,2017-09-15 08:00,15,164.12,164.18,163.88,163.94,1722
GXZ17,2017-09-15 08:30,15,163.94,163.96,163.72,163.92,1643
GXZ17,2017-09-15 09:00,15,163.92,163.92,163.54,163.58,2203
GXZ17,2017-09-15 09:30,15,163.56,163.7,163.36,163.56,1921
GXZ17,2017-09-15 10:00,15,163.56,163.96,163.5,163.8,2966
GXZ17,2017-09-15 10:30,15,163.8,164,163.78,163.98,591
GXZ17,2017-09-15 11:00,15,163.98,164.06,163.98,164.06,370
GXZ17,2017-09-15 11:30,15,164.06,164.08,163.94,164,309
GXZ17,2017-09-15 12:00,15,163.96,163.98,163.9,163.96,49
GXZ17,2017-09-15 12:30,15,163.96,164,163.92,163.94,70
GXZ17,2017-09-15 13:00,15,163.94,163.94,163.92,163.92,20
GXZ17,2017-09-15 13:30,15,163.9,163.94,163.9,163.94,8
GXZ17,2017-09-15 14:00,15,163.94,163.98,163.94,163.96,16
GXZ17,2017-09-15 14:30,15,163.94,164.06,163.94,164.02,51
GXZ17,2017-09-18 01:00,18,163.66,163.82,163.66,163.7,642
GXZ17,2017-09-18 01:30,18,163.68,163.72,163.44,163.5,729
GXZ17,2017-09-18 02:00,18,163.52,163.82,163.5,163.72,1740
GXZ17,2017-09-18 02:30,18,163.74,163.96,163.64,163.9,897
GXZ17,2017-09-18 03:00,18,163.9,164.02,163.8,164,760
GXZ17,2017-09-18 03:30,18,163.98,164.06,163.88,163.96,830
GXZ17,2017-09-18 04:00,18,164,164,163.72,163.74,1380
GXZ17,2017-09-18 04:30,18,163.74,163.76,163.44,163.52,1746
GXZ17,2017-09-18 05:00,18,163.52,163.76,163.48,163.72,1274
GXZ17,2017-09-18 05:30,18,163.7,163.72,163.54,163.56,564
GXZ17,2017-09-18 06:00,18,163.58,163.62,163.44,163.62,1063
GXZ17,2017-09-18 06:30,18,163.6,163.6,163.52,163.56,789
GXZ17,2017-09-18 07:00,18,163.54,163.54,163.3,163.38,1442
GXZ17,2017-09-18 07:30,18,163.36,163.5,163.02,163.16,3530
GXZ17,2017-09-18 08:00,18,163.16,163.16,162.78,162.88,3576
GXZ17,2017-09-18 08:30,18,162.86,163.02,162.82,162.92,2423
GXZ17,2017-09-18 09:00,18,162.92,163.1,162.88,162.88,2186
GXZ17,2017-09-18 09:30,18,162.88,162.92,162.7,162.84,2455
GXZ17,2017-09-18 10:00,18,162.84,163.04,162.82,162.9,1818
GXZ17,2017-09-18 10:30,18,162.9,163.04,162.9,163.02,843
GXZ17,2017-09-18 11:00,18,163,163.04,162.94,162.98,330
GXZ17,2017-09-18 11:30,18,162.96,163.04,162.92,162.94,251
GXZ17,2017-09-18 12:00,18,162.94,162.98,162.9,162.9,42
GXZ17,2017-09-18 12:30,18,162.88,162.88,162.76,162.78,33
GXZ17,2017-09-18 13:00,18,162.76,162.94,162.76,162.9,31
GXZ17,2017-09-18 13:30,18,162.98,163.08,162.98,162.98,56
GXZ17,2017-09-18 14:00,18,162.98,163.04,162.98,163.04,4
GXZ17,2017-09-18 14:30,18,162.98,163.1,162.94,163.08,47
GXZ17,2017-09-19 01:00,19,162.96,163.18,162.92,163.14,783
GXZ17,2017-09-19 01:30,19,163.14,163.26,163.08,163.16,451
GXZ17,2017-09-19 02:00,19,163.14,163.26,162.96,163.24,1426
GXZ17,2017-09-19 02:30,19,163.22,163.22,162.96,163.18,1564
GXZ17,2017-09-19 03:00,19,163.18,163.3,162.8,163.28,3520
GXZ17,2017-09-19 03:30,19,163.26,163.54,163.26,163.5,1910
GXZ17,2017-09-19 04:00,19,163.5,163.5,163.26,163.38,1319
GXZ17,2017-09-19 04:30,19,163.36,163.46,163.18,163.24,741
GXZ17,2017-09-19 05:00,19,163.24,163.4,163.24,163.34,765
GXZ17,2017-09-19 05:30,19,163.34,163.4,163.22,163.36,756
GXZ17,2017-09-19 06:00,19,163.36,163.86,163.36,163.66,2049
GXZ17,2017-09-19 06:30,19,163.66,163.74,163.54,163.72,1623
GXZ17,2017-09-19 07:00,19,163.72,163.84,163.6,163.8,3231
GXZ17,2017-09-19 07:30,19,163.8,163.9,163.56,163.88,2297
GXZ17,2017-09-19 08:00,19,163.9,163.96,163.74,163.82,1944
GXZ17,2017-09-19 08:30,19,163.82,163.86,163.5,163.58,2207
GXZ17,2017-09-19 09:00,19,163.58,163.58,163.3,163.38,1854
GXZ17,2017-09-19 09:30,19,163.4,163.44,163.2,163.4,2255
GXZ17,2017-09-19 10:00,19,163.4,163.44,163.08,163.1,2283
GXZ17,2017-09-19 10:30,19,163.12,163.16,162.88,163.08,1963
GXZ17,2017-09-19 11:00,19,163.06,163.2,163.04,163.14,438
GXZ17,2017-09-19 11:30,19,163.14,163.14,163.02,163.12,308
GXZ17,2017-09-19 12:00,19,163.1,163.14,163.02,163.14,89
GXZ17,2017-09-19 12:30,19,163.1,163.1,163.08,163.08,107
GXZ17,2017-09-19 13:00,19,163.08,163.12,163.02,163.1,29
GXZ17,2017-09-19 13:30,19,163.12,163.12,163.04,163.04,4
GXZ17,2017-09-19 14:00,19,163.04,163.12,163.04,163.08,7
GXZ17,2017-09-19 14:30,19,163.04,163.12,163.04,163.12,175
GXZ17,2017-09-20 01:00,20,163.1,163.24,163.1,163.2,630
GXZ17,2017-09-20 01:30,20,163.2,163.22,163.04,163.16,649
GXZ17,2017-09-20 02:00,20,163.16,163.26,162.96,163.26,1433
GXZ17,2017-09-20 02:30,20,163.28,163.46,163.24,163.4,1361
GXZ17,2017-09-20 03:00,20,163.42,163.62,163.4,163.56,2727
GXZ17,2017-09-20 03:30,20,163.56,163.68,163.38,163.68,2344
GXZ17,2017-09-20 04:00,20,163.66,163.78,163.54,163.7,6005
GXZ17,2017-09-20 04:30,20,163.7,164.04,163.68,163.94,3182
GXZ17,2017-09-20 05:00,20,163.96,163.96,163.7,163.82,1672
GXZ17,2017-09-20 05:30,20,163.82,163.88,163.7,163.8,861
GXZ17,2017-09-20 06:00,20,163.78,163.88,163.74,163.82,1101
GXZ17,2017-09-20 06:30,20,163.8,163.9,163.76,163.88,1171
GXZ17,2017-09-20 07:00,20,163.88,163.9,163.7,163.74,2667
GXZ17,2017-09-20 07:30,20,163.74,163.9,163.7,163.74,1658
GXZ17,2017-09-20 08:00,20,163.72,164,163.7,163.86,2834
GXZ17,2017-09-20 08:30,20,163.84,163.88,163.72,163.84,2361
GXZ17,2017-09-20 09:00,20,163.86,164,163.8,163.88,1273
GXZ17,2017-09-20 09:30,20,163.88,163.88,163.66,163.78,1987
GXZ17,2017-09-20 10:00,20,163.8,163.82,163.7,163.72,2100
GXZ17,2017-09-20 10:30,20,163.72,163.84,163.66,163.66,768
GXZ17,2017-09-20 11:00,20,163.68,163.74,163.64,163.68,172
GXZ17,2017-09-20 11:30,20,163.68,163.76,163.64,163.76,160
GXZ17,2017-09-20 12:00,20,163.74,163.78,163.72,163.74,36
GXZ17,2017-09-20 12:30,20,163.76,163.84,163.76,163.82,65
GXZ17,2017-09-20 13:00,20,163.78,163.82,163.02,163.12,1118
GXZ17,2017-09-20 13:30,20,163.12,163.12,162.74,163.08,686
GXZ17,2017-09-20 14:00,20,163.06,163.06,162.98,163,116
GXZ17,2017-09-20 14:30,20,162.98,163.34,162.98,163.34,102
GXZ17,2017-09-21 01:00,21,163.14,163.24,163,163.18,1491
GXZ17,2017-09-21 01:30,21,163.2,163.22,162.64,162.78,2529
GXZ17,2017-09-21 02:00,21,162.78,162.98,162.64,162.94,2418
GXZ17,2017-09-21 02:30,21,162.94,163.18,162.7,163.12,2209
GXZ17,2017-09-21 03:00,21,163.12,163.14,162.76,162.86,2596
GXZ17,2017-09-21 03:30,21,162.86,163,162.74,162.82,1614
GXZ17,2017-09-21 04:00,21,162.8,163.1,162.78,162.78,1977
GXZ17,2017-09-21 04:30,21,162.78,162.84,162.64,162.72,2218
GXZ17,2017-09-21 05:00,21,162.7,162.76,162.26,162.34,4695
GXZ17,2017-09-21 05:30,21,162.36,162.54,162.32,162.54,2395
GXZ17,2017-09-21 06:00,21,162.56,162.78,162.54,162.68,1550
GXZ17,2017-09-21 06:30,21,162.68,162.86,162.62,162.82,1710
GXZ17,2017-09-21 07:00,21,162.8,163.22,162.78,163.04,2898
GXZ17,2017-09-21 07:30,21,163.04,163.14,162.86,163.1,2142
GXZ17,2017-09-21 08:00,21,163.12,163.3,163.12,163.26,1621
GXZ17,2017-09-21 08:30,21,163.26,163.6,163.16,163.48,2403
GXZ17,2017-09-21 09:00,21,163.48,163.54,163.34,163.48,2278
GXZ17,2017-09-21 09:30,21,163.48,163.5,163.26,163.4,1253
GXZ17,2017-09-21 10:00,21,163.4,163.64,163.4,163.52,1965
GXZ17,2017-09-21 10:30,21,163.52,163.58,163.44,163.56,971
GXZ17,2017-09-21 11:00,21,163.54,163.66,163.48,163.54,325
GXZ17,2017-09-21 11:30,21,163.56,163.56,163.46,163.52,176
GXZ17,2017-09-21 12:00,21,163.48,163.56,163.42,163.48,57
GXZ17,2017-09-21 12:30,21,163.48,163.56,163.48,163.52,14
GXZ17,2017-09-21 13:00,21,163.44,163.5,163.42,163.5,9
GXZ17,2017-09-21 13:30,21,163.54,163.54,163.44,163.44,7
GXZ17,2017-09-21 14:00,21,163.44,163.54,163.44,163.54,32
GXZ17,2017-09-21 14:30,21,163.5,163.5,163.34,163.34,55
GXZ17,2017-09-21 15:00,21,163.38,163.38,163.38,163.38,1
GXZ17,2017-09-22 01:00,22,163.74,163.9,163.58,163.84,641
GXZ17,2017-09-22 01:30,22,163.84,163.96,163.68,163.92,766
GXZ17,2017-09-22 02:00,22,163.9,163.9,163.6,163.7,1228
GXZ17,2017-09-22 02:30,22,163.66,163.74,163.34,163.5,2228
GXZ17,2017-09-22 03:00,22,163.46,163.68,163.46,163.54,2112
GXZ17,2017-09-22 03:30,22,163.54,163.56,163.2,163.22,1987
GXZ17,2017-09-22 04:00,22,163.22,163.44,163.16,163.42,1459
GXZ17,2017-09-22 04:30,22,163.4,163.52,163.28,163.28,1333
GXZ17,2017-09-22 05:00,22,163.3,163.6,163.3,163.48,1927
GXZ17,2017-09-22 05:30,22,163.48,163.54,163.38,163.42,827
GXZ17,2017-09-22 06:00,22,163.4,163.54,163.3,163.54,1157
GXZ17,2017-09-22 06:30,22,163.54,163.58,163.4,163.5,1020
GXZ17,2017-09-22 07:00,22,163.5,163.56,163.44,163.46,1156
GXZ17,2017-09-22 07:30,22,163.44,163.62,163.4,163.6,1139
GXZ17,2017-09-22 08:00,22,163.6,163.72,163.52,163.66,1337
GXZ17,2017-09-22 08:30,22,163.68,163.88,163.64,163.76,2183
GXZ17,2017-09-22 09:00,22,163.76,163.86,163.58,163.68,1986
GXZ17,2017-09-22 09:30,22,163.66,163.74,163.64,163.74,963
GXZ17,2017-09-22 10:00,22,163.76,163.82,163.56,163.66,1741
GXZ17,2017-09-22 10:30,22,163.66,163.8,163.66,163.76,1079
GXZ17,2017-09-22 11:00,22,163.78,163.78,163.68,163.7,168
GXZ17,2017-09-22 11:30,22,163.68,163.78,163.62,163.76,175
GXZ17,2017-09-22 12:00,22,163.72,163.74,163.64,163.7,187
GXZ17,2017-09-22 12:30,22,163.68,163.74,163.64,163.72,115
GXZ17,2017-09-22 13:00,22,163.74,163.8,163.72,163.72,49
GXZ17,2017-09-22 13:30,22,163.7,163.76,163.68,163.68,24
GXZ17,2017-09-22 14:00,22,163.68,163.7,163.64,163.64,13
GXZ17,2017-09-22 14:30,22,163.64,163.68,163.62,163.62,40
GXZ17,2017-09-25 01:00,25,163.9,164,163.66,163.76,606
GXZ17,2017-09-25 01:30,25,163.74,164,163.68,163.78,672
GXZ17,2017-09-25 02:00,25,163.78,163.86,163.62,163.74,872
GXZ17,2017-09-25 02:30,25,163.72,163.9,163.72,163.86,728
GXZ17,2017-09-25 03:00,25,163.86,164.46,163.86,164.36,2603
GXZ17,2017-09-25 03:30,25,164.38,164.84,164.26,164.72,2856
GXZ17,2017-09-25 04:00,25,164.72,165.3,164.72,165.06,5068
GXZ17,2017-09-25 04:30,25,165.06,165.22,165,165,2280
GXZ17,2017-09-25 05:00,25,165,165.22,164.92,165.18,1781
GXZ17,2017-09-25 05:30,25,165.18,165.2,165,165.06,1093
GXZ17,2017-09-25 06:00,25,165.06,165.06,164.7,164.78,2103
GXZ17,2017-09-25 06:30,25,164.78,164.78,164.6,164.68,1430
GXZ17,2017-09-25 07:00,25,164.68,164.74,164.16,164.24,3562
GXZ17,2017-09-25 07:30,25,164.22,164.34,164.12,164.24,2744
GXZ17,2017-09-25 08:00,25,164.24,164.26,163.94,164.04,4266
GXZ17,2017-09-25 08:30,25,164.04,164.5,163.96,164.48,3560
GXZ17,2017-09-25 09:00,25,164.46,164.58,164.3,164.46,2293
GXZ17,2017-09-25 09:30,25,164.46,164.78,164.38,164.7,2588
GXZ17,2017-09-25 10:00,25,164.68,165.04,164.68,164.7,2613
GXZ17,2017-09-25 10:30,25,164.72,164.86,164.68,164.84,655
GXZ17,2017-09-25 11:00,25,164.82,164.96,164.78,164.84,441
GXZ17,2017-09-25 11:30,25,164.86,164.92,164.78,164.86,200
GXZ17,2017-09-25 12:00,25,164.84,164.9,164.82,164.9,101
GXZ17,2017-09-25 12:30,25,164.92,164.94,164.84,164.88,30
GXZ17,2017-09-25 13:00,25,164.86,164.92,164.86,164.9,22
GXZ17,2017-09-25 13:30,25,164.88,164.9,164.84,164.88,22
GXZ17,2017-09-25 14:00,25,164.94,164.94,164.9,164.9,5
GXZ17,2017-09-25 14:30,25,164.88,164.92,164.86,164.92,10
GXZ17,2017-09-26 01:00,26,164.88,164.94,164.68,164.78,712
GXZ17,2017-09-26 01:30,26,164.8,164.88,164.64,164.76,826
GXZ17,2017-09-26 02:00,26,164.74,164.82,164.58,164.62,1222
GXZ17,2017-09-26 02:30,26,164.64,164.68,164.5,164.64,1131
GXZ17,2017-09-26 03:00,26,164.64,164.84,164.62,164.78,945
GXZ17,2017-09-26 03:30,26,164.78,164.78,164.62,164.64,936
GXZ17,2017-09-26 04:00,26,164.64,164.82,164.62,164.68,1712
GXZ17,2017-09-26 04:30,26,164.68,165.02,164.68,164.96,3477
GXZ17,2017-09-26 05:00,26,164.98,165.02,164.84,164.9,1522
GXZ17,2017-09-26 05:30,26,164.9,165.08,164.76,165.06,1106
GXZ17,2017-09-26 06:00,26,165.04,165.2,164.78,164.8,1923
GXZ17,2017-09-26 06:30,26,164.8,164.94,164.78,164.82,1199
GXZ17,2017-09-26 07:00,26,164.8,164.98,164.78,164.98,1675
GXZ17,2017-09-26 07:30,26,165,165.02,164.6,164.6,1092
GXZ17,2017-09-26 08:00,26,164.62,164.66,164.48,164.6,2470
GXZ17,2017-09-26 08:30,26,164.6,164.62,164.38,164.54,1821
GXZ17,2017-09-26 09:00,26,164.52,164.7,164.52,164.7,1808
GXZ17,2017-09-26 09:30,26,164.7,164.76,164.34,164.38,1779
GXZ17,2017-09-26 10:00,26,164.38,164.66,164.36,164.64,1605
GXZ17,2017-09-26 10:30,26,164.64,164.66,164.5,164.58,1021
GXZ17,2017-09-26 11:00,26,164.58,164.6,164.4,164.4,716
GXZ17,2017-09-26 11:30,26,164.38,164.58,164.14,164.42,901
GXZ17,2017-09-26 12:00,26,164.4,164.48,164.36,164.48,172
GXZ17,2017-09-26 12:30,26,164.48,164.66,164.48,164.66,250
GXZ17,2017-09-26 13:00,26,164.64,164.66,164.62,164.62,51
GXZ17,2017-09-26 13:30,26,164.62,164.62,164.58,164.62,17
GXZ17,2017-09-26 14:00,26,164.62,164.62,164.5,164.5,21
GXZ17,2017-09-26 14:30,26,164.46,164.6,164.46,164.58,35
GXZ17,2017-09-27 01:00,27,164.4,164.4,164.14,164.18,676
GXZ17,2017-09-27 01:30,27,164.16,164.16,163.94,164.02,744
GXZ17,2017-09-27 02:00,27,164.04,164.06,163.16,163.3,3078
GXZ17,2017-09-27 02:30,27,163.28,163.54,163.28,163.52,2421
GXZ17,2017-09-27 03:00,27,163.52,163.52,162.96,163.1,3632
GXZ17,2017-09-27 03:30,27,163.08,163.1,162.52,162.7,6709
GXZ17,2017-09-27 04:00,27,162.7,162.74,162.4,162.74,3588
GXZ17,2017-09-27 04:30,27,162.74,162.96,162.62,162.94,3735
GXZ17,2017-09-27 05:00,27,162.94,163,162.84,162.88,2005
GXZ17,2017-09-27 05:30,27,162.88,162.96,162.82,162.86,796
GXZ17,2017-09-27 06:00,27,162.86,162.94,162.76,162.9,1023
GXZ17,2017-09-27 06:30,27,162.88,162.94,162.82,162.88,1019
GXZ17,2017-09-27 07:00,27,162.88,163.06,162.86,163.02,1905
GXZ17,2017-09-27 07:30,27,162.98,162.98,162.16,162.34,4901
GXZ17,2017-09-27 08:00,27,162.32,162.62,162.3,162.6,3121
GXZ17,2017-09-27 08:30,27,162.58,162.74,162.5,162.68,2427
GXZ17,2017-09-27 09:00,27,162.68,162.7,162.32,162.54,3002
GXZ17,2017-09-27 09:30,27,162.56,162.9,162.52,162.86,2629
GXZ17,2017-09-27 10:00,27,162.86,163.04,162.7,162.74,2793
GXZ17,2017-09-27 10:30,27,162.74,162.86,162.68,162.82,914
GXZ17,2017-09-27 11:00,27,162.8,162.9,162.8,162.82,279
GXZ17,2017-09-27 11:30,27,162.82,162.84,162.62,162.74,331
GXZ17,2017-09-27 12:00,27,162.72,162.74,162.66,162.66,192
GXZ17,2017-09-27 12:30,27,162.62,162.64,162.48,162.5,88
GXZ17,2017-09-27 13:00,27,162.52,162.58,162.42,162.56,73
GXZ17,2017-09-27 13:30,27,162.5,162.56,162.5,162.54,17
GXZ17,2017-09-27 14:00,27,162.52,162.62,162.5,162.6,32
GXZ17,2017-09-27 14:30,27,162.58,162.84,162.54,162.84,95
GXZ17,2017-09-28 01:00,28,162.32,162.32,161.52,161.84,1900
GXZ17,2017-09-28 01:30,28,161.84,161.94,161.56,161.72,1971
GXZ17,2017-09-28 02:00,28,161.7,161.96,161.36,161.92,3591
GXZ17,2017-09-28 02:30,28,161.9,162.12,161.86,161.94,2948
GXZ17,2017-09-28 03:00,28,161.96,162.22,161.84,162.14,2516
GXZ17,2017-09-28 03:30,28,162.14,162.34,162,162,1593
GXZ17,2017-09-28 04:00,28,162,162.04,161.7,161.78,2284
GXZ17,2017-09-28 04:30,28,161.76,161.86,161.6,161.64,1541
GXZ17,2017-09-28 05:00,28,161.62,161.8,161.54,161.8,2071
GXZ17,2017-09-28 05:30,28,161.8,162.04,161.8,161.96,1257
GXZ17,2017-09-28 06:00,28,161.96,161.96,161.82,161.84,1359
GXZ17,2017-09-28 06:30,28,161.84,161.84,161.66,161.8,1542
GXZ17,2017-09-28 07:00,28,161.78,162.16,161.78,162.02,2006
GXZ17,2017-09-28 07:30,28,162,162.06,161.74,161.82,1497
GXZ17,2017-09-28 08:00,28,161.8,162.2,161.8,162.14,1605
GXZ17,2017-09-28 08:30,28,162.12,162.32,162.08,162.28,2303
GXZ17,2017-09-28 09:00,28,162.26,162.36,162.16,162.2,2505
GXZ17,2017-09-28 09:30,28,162.22,162.32,162.08,162.2,1211
GXZ17,2017-09-28 10:00,28,162.22,162.46,162.18,162.38,1966
GXZ17,2017-09-28 10:30,28,162.36,162.46,162.26,162.46,643
GXZ17,2017-09-28 11:00,28,162.44,162.64,162.44,162.64,571
GXZ17,2017-09-28 11:30,28,162.66,162.68,162.5,162.5,546
GXZ17,2017-09-28 12:00,28,162.5,162.58,162.5,162.54,113
GXZ17,2017-09-28 12:30,28,162.52,162.58,162.52,162.56,44
GXZ17,2017-09-28 13:00,28,162.54,162.64,162.52,162.64,19
GXZ17,2017-09-28 13:30,28,162.64,162.68,162.64,162.66,45
GXZ17,2017-09-28 14:00,28,162.66,162.66,162.58,162.64,39
GXZ17,2017-09-28 14:30,28,162.62,162.68,162.62,162.64,49
GXZ17,2017-09-29 01:00,29,162.66,162.68,162.32,162.44,764
GXZ17,2017-09-29 01:30,29,162.42,162.56,162.32,162.42,545
GXZ17,2017-09-29 02:00,29,162.42,163.04,162.4,163,2025
GXZ17,2017-09-29 02:30,29,163,163.5,162.98,163.4,2601
GXZ17,2017-09-29 03:00,29,163.38,163.5,163.28,163.5,2436
GXZ17,2017-09-29 03:30,29,163.5,163.56,163.26,163.3,1415
GXZ17,2017-09-29 04:00,29,163.3,163.62,163.3,163.38,1875
GXZ17,2017-09-29 04:30,29,163.4,163.56,163.26,163.26,1406
GXZ17,2017-09-29 05:00,29,163.26,163.46,163.22,163.42,1562
GXZ17,2017-09-29 05:30,29,163.4,163.5,163.28,163.42,1037
GXZ17,2017-09-29 06:00,29,163.4,163.54,163.36,163.48,912
GXZ17,2017-09-29 06:30,29,163.5,163.5,163.28,163.3,1632
GXZ17,2017-09-29 07:00,29,163.3,163.4,163.18,163.18,1998
GXZ17,2017-09-29 07:30,29,163.16,163.52,163.16,163.42,2777
GXZ17,2017-09-29 08:00,29,163.4,163.44,163.3,163.38,2283
GXZ17,2017-09-29 08:30,29,163.4,163.4,162.62,162.84,4994
GXZ17,2017-09-29 09:00,29,162.84,163.14,162.78,163.02,4224
GXZ17,2017-09-29 09:30,29,163,163.32,162.88,163.28,4609
GXZ17,2017-09-29 10:00,29,163.3,163.46,163.22,163.34,8012
GXZ17,2017-09-29 10:30,29,163.34,163.54,163.3,163.32,1183
GXZ17,2017-09-29 11:00,29,163.32,163.38,163.3,163.3,307
GXZ17,2017-09-29 11:30,29,163.32,163.34,163.18,163.18,282
GXZ17,2017-09-29 12:00,29,163.2,163.26,163.18,163.24,57
GXZ17,2017-09-29 12:30,29,163.24,163.32,163.24,163.26,45
GXZ17,2017-09-29 13:00,29,163.28,163.32,163.24,163.32,58
GXZ17,2017-09-29 13:30,29,163.32,163.32,163.22,163.22,51
GXZ17,2017-09-29 14:00,29,163.22,163.24,163.16,163.2,45
GXZ17,2017-09-29 14:30,29,163.18,163.18,163.14,163.14,48
GXZ17,2017-10-02 01:00,2,162.88,162.98,162.52,162.6,1394
GXZ17,2017-10-02 01:30,2,162.6,163.18,162.58,162.88,1080
GXZ17,2017-10-02 02:00,2,162.88,162.94,162.44,162.56,2181
GXZ17,2017-10-02 02:30,2,162.54,162.58,162.34,162.48,1828
GXZ17,2017-10-02 03:00,2,162.48,162.76,162.42,162.68,1820
GXZ17,2017-10-02 03:30,2,162.66,163.3,162.6,163.26,1872
GXZ17,2017-10-02 04:00,2,163.24,163.48,163.2,163.4,2272
GXZ17,2017-10-02 04:30,2,163.4,163.6,163.36,163.46,2069
GXZ17,2017-10-02 05:00,2,163.46,163.78,163.38,163.66,2279
GXZ17,2017-10-02 05:30,2,163.66,163.86,163.6,163.7,1701
GXZ17,2017-10-02 06:00,2,163.72,163.76,163.6,163.66,1257
GXZ17,2017-10-02 06:30,2,163.66,163.72,163.58,163.68,1609
GXZ17,2017-10-02 07:00,2,163.72,163.84,163.64,163.82,2681
GXZ17,2017-10-02 07:30,2,163.82,163.96,163.7,163.9,3015
GXZ17,2017-10-02 08:00,2,163.9,164.06,163.86,164,2100
GXZ17,2017-10-02 08:30,2,164,164.08,163.82,163.82,1530
GXZ17,2017-10-02 09:00,2,163.84,163.92,163.6,163.88,3246
GXZ17,2017-10-02 09:30,2,163.9,163.98,163.76,163.78,2276
GXZ17,2017-10-02 10:00,2,163.78,163.8,163.68,163.78,3063
GXZ17,2017-10-02 10:30,2,163.76,163.76,163.64,163.74,643
GXZ17,2017-10-02 11:00,2,163.74,163.74,163.64,163.7,425
GXZ17,2017-10-02 11:30,2,163.7,163.72,163.44,163.44,227
GXZ17,2017-10-02 12:00,2,163.44,163.56,163.4,163.44,186
GXZ17,2017-10-02 12:30,2,163.46,163.52,163.44,163.48,56
GXZ17,2017-10-02 13:00,2,163.5,163.54,163.46,163.54,34
GXZ17,2017-10-02 13:30,2,163.52,163.52,163.44,163.44,20
GXZ17,2017-10-02 14:00,2,163.44,163.44,163.36,163.42,72
GXZ17,2017-10-02 14:30,2,163.38,163.42,163.36,163.4,54
GXZ17,2017-10-03 01:00,3,163.3,163.3,163.04,163.2,735
GXZ17,2017-10-03 01:30,3,163.22,163.5,163.22,163.44,505
GXZ17,2017-10-03 02:00,3,163.44,163.46,163.18,163.2,1108
GXZ17,2017-10-03 02:30,3,163.18,163.24,162.8,162.82,2011
GXZ17,2017-10-03 03:00,3,162.8,162.86,162.56,162.62,1738
GXZ17,2017-10-03 03:30,3,162.62,162.76,162.52,162.68,1807
GXZ17,2017-10-03 04:00,3,162.66,162.68,162.32,162.36,2666
GXZ17,2017-10-03 04:30,3,162.36,162.46,162.3,162.46,1637
GXZ17,2017-10-03 05:00,3,162.46,162.56,162.36,162.42,1352
GXZ17,2017-10-03 05:30,3,162.42,162.6,162.32,162.36,1114
GXZ17,2017-10-03 06:00,3,162.34,162.64,162.34,162.56,1287
GXZ17,2017-10-03 06:30,3,162.56,162.76,162.56,162.72,990
GXZ17,2017-10-03 07:00,3,162.7,162.72,162.48,162.52,1289
GXZ17,2017-10-03 07:30,3,162.5,162.7,162.46,162.68,1708
GXZ17,2017-10-03 08:00,3,162.66,162.96,162.62,162.76,2566
GXZ17,2017-10-03 08:30,3,162.76,163.02,162.76,163.02,1653
GXZ17,2017-10-03 09:00,3,163.04,163.26,162.98,163.16,3455
GXZ17,2017-10-03 09:30,3,163.16,163.34,163.16,163.26,2071
GXZ17,2017-10-03 10:00,3,163.28,163.3,163.08,163.12,2434
GXZ17,2017-10-03 10:30,3,163.12,163.18,163.02,163.18,732
GXZ17,2017-10-03 11:00,3,163.18,163.2,163.1,163.14,388
GXZ17,2017-10-03 11:30,3,163.1,163.14,163.02,163.04,438
GXZ17,2017-10-03 12:00,3,163.04,163.04,162.96,163,126
GXZ17,2017-10-03 12:30,3,163,163,162.94,162.96,56
GXZ17,2017-10-03 13:00,3,163,163.06,163,163,18
GXZ17,2017-10-03 13:30,3,162.98,163.02,162.96,162.96,15
GXZ17,2017-10-03 14:00,3,163,163.1,163,163.08,37
GXZ17,2017-10-03 14:30,3,163.1,163.16,163.1,163.16,29
GXZ17,2017-10-04 01:00,4,163.3,163.76,163.3,163.76,1038
GXZ17,2017-10-04 01:30,4,163.76,163.76,163.56,163.72,857
GXZ17,2017-10-04 02:00,4,163.7,164.18,163.68,164.02,2570
GXZ17,2017-10-04 02:30,4,164.04,164.08,163.74,164.02,1977
GXZ17,2017-10-04 03:00,4,164.04,164.04,163.44,163.44,1800
GXZ17,2017-10-04 03:30,4,163.42,163.66,163.3,163.64,1672
GXZ17,2017-10-04 04:00,4,163.66,163.82,163.58,163.64,1178
GXZ17,2017-10-04 04:30,4,163.64,164.02,163.64,163.96,3035
GXZ17,2017-10-04 05:00,4,163.98,164.16,163.92,164.12,1422
GXZ17,2017-10-04 05:30,4,164.14,164.72,164.1,164.56,5163
GXZ17,2017-10-04 06:00,4,164.58,164.7,164.34,164.34,2380
GXZ17,2017-10-04 06:30,4,164.34,164.72,164.3,164.62,2124
GXZ17,2017-10-04 07:00,4,164.62,164.64,164.22,164.32,2686
GXZ17,2017-10-04 07:30,4,164.3,164.34,164.1,164.18,2159
GXZ17,2017-10-04 08:00,4,164.18,164.22,163.96,164.1,2441
GXZ17,2017-10-04 08:30,4,164.1,164.22,163.8,163.9,2347
GXZ17,2017-10-04 09:00,4,163.86,163.86,163.54,163.64,4394
GXZ17,2017-10-04 09:30,4,163.68,163.98,163.62,163.74,2736
GXZ17,2017-10-04 10:00,4,163.74,163.74,163.5,163.54,3315
GXZ17,2017-10-04 10:30,4,163.54,163.6,163.4,163.48,1258
GXZ17,2017-10-04 11:00,4,163.48,163.5,163.24,163.34,820
GXZ17,2017-10-04 11:30,4,163.34,163.44,163.34,163.42,368
GXZ17,2017-10-04 12:00,4,163.36,163.4,163.32,163.36,81
GXZ17,2017-10-04 12:30,4,163.4,163.46,163.4,163.42,61
GXZ17,2017-10-04 13:00,4,163.44,163.48,163.44,163.44,46
GXZ17,2017-10-04 13:30,4,163.46,163.46,163.42,163.46,22
GXZ17,2017-10-04 14:00,4,163.48,163.52,163.48,163.52,20
GXZ17,2017-10-04 14:30,4,163.52,163.58,163.52,163.56,37
GXZ17,2017-10-05 01:00,5,163.4,163.52,163.2,163.28,713
GXZ17,2017-10-05 01:30,5,163.26,163.46,163.22,163.32,511
GXZ17,2017-10-05 02:00,5,163.34,163.56,163.1,163.18,2191
GXZ17,2017-10-05 02:30,5,163.18,163.3,163.12,163.28,1828
GXZ17,2017-10-05 03:00,5,163.28,163.6,163.28,163.46,1831
GXZ17,2017-10-05 03:30,5,163.46,163.72,163.36,163.58,4119
GXZ17,2017-10-05 04:00,5,163.58,163.84,163.58,163.82,2551
GXZ17,2017-10-05 04:30,5,163.82,163.94,163.74,163.78,1876
GXZ17,2017-10-05 05:00,5,163.8,163.98,163.7,163.92,1095
GXZ17,2017-10-05 05:30,5,163.94,164.2,163.92,164.2,1614
GXZ17,2017-10-05 06:00,5,164.2,164.24,163.98,164.02,1408
GXZ17,2017-10-05 06:30,5,164.04,164.14,163.7,164.02,2178
GXZ17,2017-10-05 07:00,5,164.02,164.2,164,164.04,2285
GXZ17,2017-10-05 07:30,5,164.02,164.4,163.96,164.4,1884
GXZ17,2017-10-05 08:00,5,164.38,164.4,163.9,163.94,2920
GXZ17,2017-10-05 08:30,5,163.94,163.98,163.5,163.72,3337
GXZ17,2017-10-05 09:00,5,163.72,163.82,163.48,163.48,2395
GXZ17,2017-10-05 09:30,5,163.48,163.5,163.28,163.36,2324
GXZ17,2017-10-05 10:00,5,163.38,163.46,163.32,163.4,1618
GXZ17,2017-10-05 10:30,5,163.42,163.5,163.34,163.44,1274
GXZ17,2017-10-05 11:00,5,163.44,163.6,163.4,163.58,399
GXZ17,2017-10-05 11:30,5,163.56,163.7,163.54,163.7,465
GXZ17,2017-10-05 12:00,5,163.68,163.7,163.64,163.64,51
GXZ17,2017-10-05 12:30,5,163.58,163.7,163.58,163.68,10
GXZ17,2017-10-05 13:00,5,163.7,163.72,163.64,163.64,10
GXZ17,2017-10-05 13:30,5,163.64,163.78,163.64,163.74,47
GXZ17,2017-10-05 14:00,5,163.74,163.78,163.72,163.78,13
GXZ17,2017-10-05 14:30,5,163.82,163.82,163.74,163.8,29
GXZ17,2017-10-06 01:00,6,163.48,163.6,163.42,163.44,592
GXZ17,2017-10-06 01:30,6,163.46,163.46,163.18,163.36,891
GXZ17,2017-10-06 02:00,6,163.34,163.52,163.16,163.5,1372
GXZ17,2017-10-06 02:30,6,163.48,163.6,163.2,163.2,1041
GXZ17,2017-10-06 03:00,6,163.18,163.18,162.56,162.64,3757
GXZ17,2017-10-06 03:30,6,162.64,162.78,162.62,162.76,2129
GXZ17,2017-10-06 04:00,6,162.76,162.9,162.7,162.84,1751
GXZ17,2017-10-06 04:30,6,162.84,162.94,162.8,162.94,1071
GXZ17,2017-10-06 05:00,6,162.92,162.92,162.76,162.82,1521
GXZ17,2017-10-06 05:30,6,162.8,162.88,162.78,162.84,656
GXZ17,2017-10-06 06:00,6,162.84,162.96,162.84,162.86,1460
GXZ17,2017-10-06 06:30,6,162.86,162.88,162.7,162.88,1068
GXZ17,2017-10-06 07:00,6,162.9,162.96,162.82,162.9,1240
GXZ17,2017-10-06 07:30,6,162.88,162.88,162.26,162.44,5608
GXZ17,2017-10-06 08:00,6,162.42,162.66,162.42,162.46,3110
GXZ17,2017-10-06 08:30,6,162.44,162.48,162.08,162.14,4138
GXZ17,2017-10-06 09:00,6,162.12,162.54,162.1,162.54,2668
GXZ17,2017-10-06 09:30,6,162.56,163.04,162.5,163.02,2963
GXZ17,2017-10-06 10:00,6,163.04,163.42,163.04,163.32,4117
GXZ17,2017-10-06 10:30,6,163.32,163.5,163.26,163.3,1042
GXZ17,2017-10-06 11:00,6,163.3,163.34,163.18,163.2,228
GXZ17,2017-10-06 11:30,6,163.22,163.28,163.16,163.28,195
GXZ17,2017-10-06 12:00,6,163.26,163.32,163.16,163.16,46
GXZ17,2017-10-06 12:30,6,163.16,163.22,163.16,163.22,23
GXZ17,2017-10-06 13:00,6,163.2,163.24,163.16,163.18,16
GXZ17,2017-10-06 13:30,6,163.18,163.18,163.12,163.12,14
GXZ17,2017-10-06 14:00,6,163.14,163.14,163.1,163.12,17
GXZ17,2017-10-06 14:30,6,163.12,163.14,163.06,163.06,64
GXZ17,2017-10-09 01:00,9,163.14,163.42,163.12,163.42,679
GXZ17,2017-10-09 01:30,9,163.4,163.54,163.32,163.5,828
GXZ17,2017-10-09 02:00,9,163.52,163.76,163.44,163.44,2324
GXZ17,2017-10-09 02:30,9,163.44,163.66,163.42,163.64,1098
GXZ17,2017-10-09 03:00,9,163.62,163.68,163.46,163.54,1618
GXZ17,2017-10-09 03:30,9,163.54,163.66,163.48,163.6,1314
GXZ17,2017-10-09 04:00,9,163.6,163.68,163.54,163.56,1005
GXZ17,2017-10-09 04:30,9,163.56,163.72,163.54,163.68,877
GXZ17,2017-10-09 05:00,9,163.68,163.68,163.56,163.58,846
GXZ17,2017-10-09 05:30,9,163.58,163.62,163.52,163.58,799
GXZ17,2017-10-09 06:00,9,163.58,163.6,163.48,163.48,446
GXZ17,2017-10-09 06:30,9,163.48,163.5,163.42,163.46,922
GXZ17,2017-10-09 07:00,9,163.48,163.58,163.42,163.44,943
GXZ17,2017-10-09 07:30,9,163.44,163.6,163.38,163.58,903
GXZ17,2017-10-09 08:00,9,163.58,163.82,163.58,163.7,2675
GXZ17,2017-10-09 08:30,9,163.72,163.84,163.68,163.72,1079
GXZ17,2017-10-09 09:00,9,163.72,163.76,163.66,163.68,1165
GXZ17,2017-10-09 09:30,9,163.68,163.84,163.64,163.82,874
GXZ17,2017-10-09 10:00,9,163.82,163.92,163.8,163.86,1157
GXZ17,2017-10-09 10:30,9,163.84,163.86,163.82,163.86,258
GXZ17,2017-10-09 11:00,9,163.86,163.88,163.74,163.78,167
GXZ17,2017-10-09 11:30,9,163.76,163.92,163.76,163.84,231
GXZ17,2017-10-09 12:00,9,163.84,163.9,163.82,163.9,29
GXZ17,2017-10-09 12:30,9,163.88,163.9,163.86,163.9,38
GXZ17,2017-10-09 13:00,9,163.92,163.94,163.92,163.94,13
GXZ17,2017-10-09 13:30,9,163.94,163.94,163.9,163.9,10
GXZ17,2017-10-09 14:00,9,163.92,163.98,163.92,163.96,11
GXZ17,2017-10-09 14:30,9,163.98,164.02,163.86,163.86,30
GXZ17,2017-10-10 01:00,10,163.7,163.82,163.66,163.72,298
GXZ17,2017-10-10 01:30,10,163.72,163.86,163.72,163.84,325
GXZ17,2017-10-10 02:00,10,163.84,163.84,163.54,163.8,1254
GXZ17,2017-10-10 02:30,10,163.84,163.94,163.76,163.88,1056
GXZ17,2017-10-10 03:00,10,163.86,164.16,163.82,164.12,1617
GXZ17,2017-10-10 03:30,10,164.1,164.28,164,164.12,1610
GXZ17,2017-10-10 04:00,10,164.12,164.22,164.06,164.1,1372
GXZ17,2017-10-10 04:30,10,164.1,164.14,163.9,163.92,1415
GXZ17,2017-10-10 05:00,10,163.9,164.1,163.84,163.84,1108
GXZ17,2017-10-10 05:30,10,163.86,163.9,163.62,163.62,1666
GXZ17,2017-10-10 06:00,10,163.64,163.82,163.52,163.66,1937
GXZ17,2017-10-10 06:30,10,163.66,163.98,163.58,163.94,1896
GXZ17,2017-10-10 07:00,10,163.92,164,163.56,163.7,3448
GXZ17,2017-10-10 07:30,10,163.7,163.7,163.22,163.28,3013
GXZ17,2017-10-10 08:00,10,163.26,163.62,163.22,163.62,1680
GXZ17,2017-10-10 08:30,10,163.62,163.74,163.46,163.68,2046
GXZ17,2017-10-10 09:00,10,163.68,164.06,163.68,164,3150
GXZ17,2017-10-10 09:30,10,164.02,164.12,163.94,164.06,1822
GXZ17,2017-10-10 10:00,10,164.08,164.08,163.88,163.9,1762
GXZ17,2017-10-10 10:30,10,163.92,163.96,163.82,163.94,953
GXZ17,2017-10-10 11:00,10,163.96,164,163.82,163.92,503
GXZ17,2017-10-10 11:30,10,163.9,163.92,163.86,163.88,154
GXZ17,2017-10-10 12:00,10,163.86,163.9,163.74,163.82,212
GXZ17,2017-10-10 12:30,10,163.84,164.32,163.6,163.68,687
GXZ17,2017-10-10 13:00,10,163.68,163.68,163.64,163.64,18
GXZ17,2017-10-10 13:30,10,163.64,163.64,163.6,163.6,14
GXZ17,2017-10-10 14:00,10,163.58,163.58,163.54,163.56,14
GXZ17,2017-10-10 14:30,10,163.62,163.68,163.56,163.68,20
GXZ17,2017-10-11 01:00,11,163.54,163.62,163.36,163.36,770
GXZ17,2017-10-11 01:30,11,163.34,163.46,163.32,163.34,527
GXZ17,2017-10-11 02:00,11,163.34,163.58,163.22,163.54,1449
GXZ17,2017-10-11 02:30,11,163.52,163.78,163.42,163.7,1747
GXZ17,2017-10-11 03:00,11,163.7,163.82,163.56,163.6,1140
GXZ17,2017-10-11 03:30,11,163.6,163.78,163.5,163.7,986
GXZ17,2017-10-11 04:00,11,163.7,163.7,163.5,163.58,1012
GXZ17,2017-10-11 04:30,11,163.6,163.7,163.54,163.6,770
GXZ17,2017-10-11 05:00,11,163.6,163.64,163.42,163.5,1064
GXZ17,2017-10-11 05:30,11,163.5,163.52,163.36,163.4,519
GXZ17,2017-10-11 06:00,11,163.42,163.5,163.26,163.32,1198
GXZ17,2017-10-11 06:30,11,163.3,163.54,163.26,163.48,1321
GXZ17,2017-10-11 07:00,11,163.48,163.66,163.44,163.64,1509
GXZ17,2017-10-11 07:30,11,163.66,163.86,163.62,163.72,2161
GXZ17,2017-10-11 08:00,11,163.74,163.74,163.58,163.64,1426
GXZ17,2017-10-11 08:30,11,163.64,163.68,163.54,163.54,1131
GXZ17,2017-10-11 09:00,11,163.54,163.64,163.42,163.44,1056
GXZ17,2017-10-11 09:30,11,163.44,163.54,163.36,163.5,1482
GXZ17,2017-10-11 10:00,11,163.5,163.54,163.28,163.3,2058
GXZ17,2017-10-11 10:30,11,163.32,163.32,163.14,163.28,1058
GXZ17,2017-10-11 11:00,11,163.28,163.28,163.18,163.18,329
GXZ17,2017-10-11 11:30,11,163.18,163.24,163.12,163.2,327
GXZ17,2017-10-11 12:00,11,163.2,163.28,163.2,163.22,55
GXZ17,2017-10-11 12:30,11,163.22,163.22,163.14,163.14,42
GXZ17,2017-10-11 13:00,11,163.18,163.3,163.16,163.3,85
GXZ17,2017-10-11 13:30,11,163.28,163.32,163.2,163.22,15
GXZ17,2017-10-11 14:00,11,163.22,163.28,163.22,163.26,20
GXZ17,2017-10-11 14:30,11,163.24,163.28,163.22,163.26,18
GXZ17,2017-10-12 01:00,12,163.4,163.52,163.26,163.5,492
GXZ17,2017-10-12 01:30,12,163.48,163.64,163.46,163.62,872
GXZ17,2017-10-12 02:00,12,163.64,164.02,163.6,163.94,1740
GXZ17,2017-10-12 02:30,12,163.94,164.02,163.84,163.86,845
GXZ17,2017-10-12 03:00,12,163.84,163.94,163.68,163.74,1205
GXZ17,2017-10-12 03:30,12,163.74,163.78,163.64,163.74,1134
GXZ17,2017-10-12 04:00,12,163.74,163.84,163.64,163.64,1544
GXZ17,2017-10-12 04:30,12,163.62,163.62,163.18,163.24,3265
GXZ17,2017-10-12 05:00,12,163.22,163.26,163.06,163.22,1918
GXZ17,2017-10-12 05:30,12,163.2,163.42,163.18,163.42,969
GXZ17,2017-10-12 06:00,12,163.42,163.76,163.42,163.66,1691
GXZ17,2017-10-12 06:30,12,163.66,163.76,163.56,163.64,1492
GXZ17,2017-10-12 07:00,12,163.64,163.8,163.62,163.68,1515
GXZ17,2017-10-12 07:30,12,163.66,163.76,163.36,163.5,2102
GXZ17,2017-10-12 08:00,12,163.48,163.72,163.42,163.66,1377
GXZ17,2017-10-12 08:30,12,163.66,163.76,163.58,163.58,1246
GXZ17,2017-10-12 09:00,12,163.58,163.62,163.48,163.6,1842
GXZ17,2017-10-12 09:30,12,163.6,163.88,163.58,163.88,1912
GXZ17,2017-10-12 10:00,12,163.86,163.94,163.58,163.6,2225
GXZ17,2017-10-12 10:30,12,163.62,163.68,163.58,163.64,363
GXZ17,2017-10-12 11:00,12,163.64,163.68,163.56,163.6,405
GXZ17,2017-10-12 11:30,12,163.6,163.76,163.58,163.76,462
GXZ17,2017-10-12 12:00,12,163.74,163.88,163.72,163.86,188
GXZ17,2017-10-12 12:30,12,163.88,163.96,163.8,163.94,85
GXZ17,2017-10-12 13:00,12,163.92,163.92,163.86,163.86,13
GXZ17,2017-10-12 13:30,12,163.84,163.98,163.84,163.88,87
GXZ17,2017-10-12 14:00,12,163.86,163.92,163.84,163.86,24
GXZ17,2017-10-12 14:30,12,163.84,163.92,163.84,163.86,48
GXZ17,2017-10-13 01:00,13,163.8,164,163.7,163.96,553
GXZ17,2017-10-13 01:30,13,163.94,164.2,163.94,164.1,1390
GXZ17,2017-10-13 02:00,13,164.1,164.78,163.98,164.72,4812
GXZ17,2017-10-13 02:30,13,164.72,164.78,164.34,164.38,3295
GXZ17,2017-10-13 03:00,13,164.38,164.48,164.24,164.32,1335
GXZ17,2017-10-13 03:30,13,164.34,164.42,164.22,164.32,1063
GXZ17,2017-10-13 04:00,13,164.3,164.34,164.04,164.3,1902
GXZ17,2017-10-13 04:30,13,164.3,164.38,164.18,164.26,970
GXZ17,2017-10-13 05:00,13,164.24,164.5,164.24,164.44,1281
GXZ17,2017-10-13 05:30,13,164.46,164.5,164.3,164.32,1076
GXZ17,2017-10-13 06:00,13,164.32,164.48,164.32,164.38,590
GXZ17,2017-10-13 06:30,13,164.38,164.48,164.28,164.4,1223
GXZ17,2017-10-13 07:00,13,164.42,164.42,164.26,164.32,1136
GXZ17,2017-10-13 07:30,13,164.32,165,164.32,164.64,5714
GXZ17,2017-10-13 08:00,13,164.64,164.76,164.42,164.74,2183
GXZ17,2017-10-13 08:30,13,164.74,164.92,164.58,164.6,2551
GXZ17,2017-10-13 09:00,13,164.62,164.62,164.36,164.4,2527
GXZ17,2017-10-13 09:30,13,164.38,164.52,164.14,164.5,2450
GXZ17,2017-10-13 10:00,13,164.48,164.74,164.46,164.74,1857
GXZ17,2017-10-13 10:30,13,164.74,164.74,164.58,164.58,855
GXZ17,2017-10-13 11:00,13,164.58,164.72,164.54,164.64,484
GXZ17,2017-10-13 11:30,13,164.66,164.76,164.64,164.7,258
GXZ17,2017-10-13 12:00,13,164.7,164.82,164.66,164.78,146
GXZ17,2017-10-13 12:30,13,164.78,164.86,164.74,164.84,79
GXZ17,2017-10-13 13:00,13,164.82,164.84,164.7,164.76,66
GXZ17,2017-10-13 13:30,13,164.78,164.78,164.7,164.7,20
GXZ17,2017-10-13 14:00,13,164.66,164.72,164.64,164.66,22
GXZ17,2017-10-13 14:30,13,164.66,164.72,164.66,164.7,24
GXZ17,2017-10-16 01:00,16,164.58,164.86,164.54,164.78,830
GXZ17,2017-10-16 01:30,16,164.8,164.84,164.48,164.52,1145
GXZ17,2017-10-16 02:00,16,164.52,164.64,164.42,164.58,1208
GXZ17,2017-10-16 02:30,16,164.58,164.6,164.42,164.56,1338
GXZ17,2017-10-16 03:00,16,164.58,164.74,164.56,164.72,1057
GXZ17,2017-10-16 03:30,16,164.7,164.8,164.5,164.74,1514
GXZ17,2017-10-16 04:00,16,164.76,165,164.72,164.86,2015
GXZ17,2017-10-16 04:30,16,164.86,164.94,164.76,164.9,832
GXZ17,2017-10-16 05:00,16,164.9,165.04,164.88,164.9,940
GXZ17,2017-10-16 05:30,16,164.9,165.1,164.82,165.04,1209
GXZ17,2017-10-16 06:00,16,165.04,165.26,165.02,165.22,2146
GXZ17,2017-10-16 06:30,16,165.24,165.42,165.2,165.38,2540
GXZ17,2017-10-16 07:00,16,165.38,165.38,165.08,165.08,2053
GXZ17,2017-10-16 07:30,16,165.06,165.32,165.06,165.28,1620
GXZ17,2017-10-16 08:00,16,165.28,165.36,165.14,165.18,1921
GXZ17,2017-10-16 08:30,16,165.18,165.4,165.12,165.28,2009
GXZ17,2017-10-16 09:00,16,165.26,165.66,165.24,165.64,2316
GXZ17,2017-10-16 09:30,16,165.66,165.82,165.52,165.7,3008
GXZ17,2017-10-16 10:00,16,165.7,165.76,165.58,165.74,2232
GXZ17,2017-10-16 10:30,16,165.74,165.76,165.68,165.72,862
GXZ17,2017-10-16 11:00,16,165.72,165.74,165.64,165.7,671
GXZ17,2017-10-16 11:30,16,165.7,165.82,165.68,165.82,304
GXZ17,2017-10-16 12:00,16,165.78,165.8,165.74,165.74,153
GXZ17,2017-10-16 12:30,16,165.74,165.8,165.72,165.78,106
GXZ17,2017-10-16 13:00,16,165.78,165.78,165.6,165.72,193
GXZ17,2017-10-16 13:30,16,165.7,165.7,165.62,165.62,85
GXZ17,2017-10-16 14:00,16,165.62,165.66,165.6,165.66,84
GXZ17,2017-10-16 14:30,16,165.66,165.66,165.54,165.54,105
GXZ17,2017-10-17 01:00,17,165.56,165.78,165.52,165.72,954
GXZ17,2017-10-17 01:30,17,165.74,165.74,165.52,165.6,1128
GXZ17,2017-10-17 02:00,17,165.6,165.76,165.54,165.76,1759
GXZ17,2017-10-17 02:30,17,165.74,165.9,165.7,165.84,1652
GXZ17,2017-10-17 03:00,17,165.84,165.9,165.78,165.86,1164
GXZ17,2017-10-17 03:30,17,165.86,165.88,165.6,165.76,1286
GXZ17,2017-10-17 04:00,17,165.78,166.06,165.76,165.98,2500
GXZ17,2017-10-17 04:30,17,165.98,166.04,165.8,165.84,1673
GXZ17,2017-10-17 05:00,17,165.84,165.96,165.78,165.94,1387
GXZ17,2017-10-17 05:30,17,165.94,166.16,165.94,166.08,1706
GXZ17,2017-10-17 06:00,17,166.1,166.2,166.04,166.04,964
GXZ17,2017-10-17 06:30,17,166.06,166.4,166.04,166.2,2007
GXZ17,2017-10-17 07:00,17,166.22,166.26,166,166.08,1776
GXZ17,2017-10-17 07:30,17,166.1,166.1,165.74,165.74,2663
GXZ17,2017-10-17 08:00,17,165.74,165.94,165.68,165.84,1894
GXZ17,2017-10-17 08:30,17,165.84,166.1,165.84,166,2020
GXZ17,2017-10-17 09:00,17,166,166.2,165.92,166.1,3409
GXZ17,2017-10-17 09:30,17,166.12,166.24,166.08,166.14,3548
GXZ17,2017-10-17 10:00,17,166.14,166.2,166.04,166.16,2278
GXZ17,2017-10-17 10:30,17,166.16,166.24,166.08,166.08,944
GXZ17,2017-10-17 11:00,17,166.08,166.08,165.96,166.04,560
GXZ17,2017-10-17 11:30,17,166.04,166.18,166.04,166.16,399
GXZ17,2017-10-17 12:00,17,166.12,166.16,166.1,166.16,147
GXZ17,2017-10-17 12:30,17,166.16,166.24,166.16,166.22,127
GXZ17,2017-10-17 13:00,17,166.22,166.24,166.2,166.24,46
GXZ17,2017-10-17 13:30,17,166.22,166.3,166.22,166.3,86
GXZ17,2017-10-17 14:00,17,166.28,166.28,166.24,166.28,30
GXZ17,2017-10-17 14:30,17,166.28,166.3,166.26,166.26,34
GXZ17,2017-10-17 15:00,17,166.24,166.24,166.24,166.24,1
GXZ17,2017-10-18 01:00,18,166.36,166.44,166.22,166.24,847
GXZ17,2017-10-18 01:30,18,166.24,166.46,166.22,166.4,523
GXZ17,2017-10-18 02:00,18,166.42,166.6,166.34,166.36,1259
GXZ17,2017-10-18 02:30,18,166.36,166.4,166.18,166.22,2049
GXZ17,2017-10-18 03:00,18,166.22,166.3,166.12,166.26,2075
GXZ17,2017-10-18 03:30,18,166.22,166.3,165.76,165.88,3628
GXZ17,2017-10-18 04:00,18,165.88,166,165.8,165.88,6339
GXZ17,2017-10-18 04:30,18,165.9,165.96,165.66,165.8,4199
GXZ17,2017-10-18 05:00,18,165.8,165.9,165.68,165.78,1598
GXZ17,2017-10-18 05:30,18,165.78,165.82,165.44,165.56,2101
GXZ17,2017-10-18 06:00,18,165.54,165.68,165.52,165.62,838
GXZ17,2017-10-18 06:30,18,165.64,165.74,165.58,165.64,1973
GXZ17,2017-10-18 07:00,18,165.64,165.74,165.52,165.56,1750
GXZ17,2017-10-18 07:30,18,165.56,165.66,165.32,165.4,4094
GXZ17,2017-10-18 08:00,18,165.4,165.62,165.34,165.58,1879
GXZ17,2017-10-18 08:30,18,165.6,165.7,165.42,165.52,2673
GXZ17,2017-10-18 09:00,18,165.5,165.54,165.4,165.42,2026
GXZ17,2017-10-18 09:30,18,165.4,165.56,165.38,165.54,2690
GXZ17,2017-10-18 10:00,18,165.54,165.54,165.24,165.28,3020
GXZ17,2017-10-18 10:30,18,165.28,165.36,165.22,165.22,1527
GXZ17,2017-10-18 11:00,18,165.22,165.34,165.16,165.32,1302
GXZ17,2017-10-18 11:30,18,165.3,165.32,165.2,165.24,391
GXZ17,2017-10-18 12:00,18,165.22,165.26,165.2,165.26,53
GXZ17,2017-10-18 12:30,18,165.26,165.28,165.24,165.24,25
GXZ17,2017-10-18 13:00,18,165.24,165.24,165.22,165.22,15
GXZ17,2017-10-18 13:30,18,165.24,165.24,165.2,165.2,14
GXZ17,2017-10-18 14:00,18,165.2,165.22,165.18,165.2,37
GXZ17,2017-10-18 14:30,18,165.22,165.36,165.22,165.36,100
GXZ17,2017-10-19 01:00,19,165.24,165.3,165.06,165.06,625
GXZ17,2017-10-19 01:30,19,165.06,165.52,165.04,165.4,949
GXZ17,2017-10-19 02:00,19,165.4,165.62,165.32,165.58,1815
GXZ17,2017-10-19 02:30,19,165.6,165.82,165.52,165.82,2444
GXZ17,2017-10-19 03:00,19,165.82,166.14,165.7,165.78,3551
GXZ17,2017-10-19 03:30,19,165.78,165.86,165.38,165.5,2523
GXZ17,2017-10-19 04:00,19,165.5,165.52,165.18,165.22,2020
GXZ17,2017-10-19 04:30,19,165.24,165.42,165.22,165.4,2015
GXZ17,2017-10-19 05:00,19,165.4,165.6,165.38,165.5,1617
GXZ17,2017-10-19 05:30,19,165.5,165.68,165.48,165.54,977
GXZ17,2017-10-19 06:00,19,165.56,165.64,165.32,165.4,1116
GXZ17,2017-10-19 06:30,19,165.42,165.5,165.3,165.46,2752
GXZ17,2017-10-19 07:00,19,165.46,165.52,165.28,165.48,2736
GXZ17,2017-10-19 07:30,19,165.48,165.58,165.14,165.14,4026
GXZ17,2017-10-19 08:00,19,165.16,165.38,165.16,165.38,1710
GXZ17,2017-10-19 08:30,19,165.38,165.56,165.26,165.44,2772
GXZ17,2017-10-19 09:00,19,165.46,165.66,165.4,165.4,2160
GXZ17,2017-10-19 09:30,19,165.4,165.54,165.3,165.42,1765
GXZ17,2017-10-19 10:00,19,165.44,165.5,165.26,165.28,1986
GXZ17,2017-10-19 10:30,19,165.26,165.3,165.18,165.28,1123
GXZ17,2017-10-19 11:00,19,165.3,165.36,165.28,165.32,399
GXZ17,2017-10-19 11:30,19,165.32,165.48,165.28,165.44,574
GXZ17,2017-10-19 12:00,19,165.42,165.42,165.24,165.24,103
GXZ17,2017-10-19 12:30,19,165.26,165.26,165.24,165.26,52
GXZ17,2017-10-19 13:00,19,165.26,165.26,165.22,165.22,15
GXZ17,2017-10-19 13:30,19,165.2,165.24,165.2,165.22,35
GXZ17,2017-10-19 14:00,19,165.2,165.22,165.2,165.22,17
GXZ17,2017-10-19 14:30,19,165.22,165.38,165.18,165.2,91
GXZ17,2017-10-20 01:00,20,165.08,165.08,164.24,164.34,2334
GXZ17,2017-10-20 01:30,20,164.3,164.52,164.28,164.44,1380
GXZ17,2017-10-20 02:00,20,164.46,164.48,163.82,164.16,5854
GXZ17,2017-10-20 02:30,20,164.16,164.28,163.94,163.96,3087
GXZ17,2017-10-20 03:00,20,163.96,164,163.68,163.84,5107
GXZ17,2017-10-20 03:30,20,163.86,164,163.78,163.96,2804
GXZ17,2017-10-20 04:00,20,163.94,163.96,163.74,163.9,2392
GXZ17,2017-10-20 04:30,20,163.88,163.98,163.4,163.46,3263
GXZ17,2017-10-20 05:00,20,163.48,163.52,163.34,163.4,3917
GXZ17,2017-10-20 05:30,20,163.4,163.58,163.4,163.56,1345
GXZ17,2017-10-20 06:00,20,163.54,163.66,163.52,163.66,1203
GXZ17,2017-10-20 06:30,20,163.64,163.82,163.6,163.78,1577
GXZ17,2017-10-20 07:00,20,163.78,163.84,163.54,163.6,1767
GXZ17,2017-10-20 07:30,20,163.6,163.68,163.4,163.46,1891
GXZ17,2017-10-20 08:00,20,163.44,163.56,163.22,163.26,2409
GXZ17,2017-10-20 08:30,20,163.28,163.62,163.26,163.44,2377
GXZ17,2017-10-20 09:00,20,163.44,163.62,163.32,163.44,2786
GXZ17,2017-10-20 09:30,20,163.44,163.7,163.4,163.4,3432
GXZ17,2017-10-20 10:00,20,163.4,163.46,163.22,163.28,3590
GXZ17,2017-10-20 10:30,20,163.26,163.3,163.12,163.28,1950
GXZ17,2017-10-20 11:00,20,163.28,163.46,163.2,163.24,912
GXZ17,2017-10-20 11:30,20,163.22,163.38,163.22,163.34,170
GXZ17,2017-10-20 12:00,20,163.32,163.34,163.24,163.3,145
GXZ17,2017-10-20 12:30,20,163.3,163.34,163.3,163.34,53
GXZ17,2017-10-20 13:00,20,163.32,163.4,163.26,163.4,101
GXZ17,2017-10-20 13:30,20,163.4,163.4,163.34,163.4,47
GXZ17,2017-10-20 14:00,20,163.4,163.42,163.4,163.42,26
GXZ17,2017-10-20 14:30,20,163.42,163.48,163.4,163.44,64
GXZ17,2017-10-20 15:00,20,163.48,163.48,163.48,163.48,3
GXZ17,2017-10-23 01:00,23,163.32,163.92,163.3,163.86,1662
GXZ17,2017-10-23 01:30,23,163.84,163.94,163.66,163.68,911
GXZ17,2017-10-23 02:00,23,163.66,163.84,163.54,163.72,2280
GXZ17,2017-10-23 02:30,23,163.72,163.78,163.56,163.74,2924
GXZ17,2017-10-23 03:00,23,163.74,163.84,163.68,163.7,3061
GXZ17,2017-10-23 03:30,23,163.68,163.7,163.44,163.7,2838
GXZ17,2017-10-23 04:00,23,163.68,163.68,163.56,163.62,1683
GXZ17,2017-10-23 04:30,23,163.62,163.7,163.46,163.46,3202
GXZ17,2017-10-23 05:00,23,163.48,163.7,163.46,163.52,2564
GXZ17,2017-10-23 05:30,23,163.52,163.78,163.48,163.78,1068
GXZ17,2017-10-23 06:00,23,163.76,163.9,163.66,163.86,1519
GXZ17,2017-10-23 06:30,23,163.86,164.04,163.8,164,1559
GXZ17,2017-10-23 07:00,23,163.98,164,163.7,163.82,2212
GXZ17,2017-10-23 07:30,23,163.82,163.86,163.66,163.7,1313
GXZ17,2017-10-23 08:00,23,163.68,163.9,163.68,163.88,1513
GXZ17,2017-10-23 08:30,23,163.88,164.08,163.84,164.06,1787
GXZ17,2017-10-23 09:00,23,164.08,164.1,163.9,163.92,1681
GXZ17,2017-10-23 09:30,23,163.94,164.16,163.9,163.96,2374
GXZ17,2017-10-23 10:00,23,163.98,164.06,163.86,163.9,3254
GXZ17,2017-10-23 10:30,23,163.9,164.1,163.88,164,3070
GXZ17,2017-10-23 11:00,23,164,164.04,163.96,163.98,811
GXZ17,2017-10-23 11:30,23,163.98,164,163.94,163.96,308
GXZ17,2017-10-23 12:00,23,163.96,164,163.84,163.84,155
GXZ17,2017-10-23 12:30,23,163.84,163.94,163.84,163.9,174
GXZ17,2017-10-23 13:00,23,163.88,163.96,163.86,163.96,60
GXZ17,2017-10-23 13:30,23,163.96,163.96,163.88,163.9,48
GXZ17,2017-10-23 14:00,23,163.9,163.94,163.88,163.94,28
GXZ17,2017-10-23 14:30,23,163.96,164,163.96,163.96,36
GXZ17,2017-10-24 01:00,24,164.04,164.1,163.86,163.86,507
GXZ17,2017-10-24 01:30,24,163.86,163.88,163.68,163.72,614
GXZ17,2017-10-24 02:00,24,163.72,163.8,163.52,163.76,3134
GXZ17,2017-10-24 02:30,24,163.76,163.9,163.26,163.4,3208
GXZ17,2017-10-24 03:00,24,163.38,163.42,163.1,163.14,2503
GXZ17,2017-10-24 03:30,24,163.14,163.3,163.1,163.26,2955
GXZ17,2017-10-24 04:00,24,163.26,163.28,163.02,163.04,2901
GXZ17,2017-10-24 04:30,24,163.04,163.18,163,163.04,2112
GXZ17,2017-10-24 05:00,24,163.04,163.08,162.94,163,1477
GXZ17,2017-10-24 05:30,24,163.02,163.06,162.84,162.94,1733
GXZ17,2017-10-24 06:00,24,162.92,162.96,162.86,162.96,908
GXZ17,2017-10-24 06:30,24,162.94,163.06,162.8,162.86,2082
GXZ17,2017-10-24 07:00,24,162.84,162.84,162.7,162.74,2907
GXZ17,2017-10-24 07:30,24,162.74,162.86,162.72,162.84,2538
GXZ17,2017-10-24 08:00,24,162.86,162.98,162.8,162.88,4313
GXZ17,2017-10-24 08:30,24,162.86,163.02,162.84,163.02,3235
GXZ17,2017-10-24 09:00,24,163.02,163.08,162.88,162.98,2628
GXZ17,2017-10-24 09:30,24,162.96,163.04,162.76,162.76,2304
GXZ17,2017-10-24 10:00,24,162.76,162.86,162.7,162.86,2738
GXZ17,2017-10-24 10:30,24,162.86,162.92,162.82,162.84,1314
GXZ17,2017-10-24 11:00,24,162.86,162.92,162.82,162.82,473
GXZ17,2017-10-24 11:30,24,162.84,162.98,162.82,162.92,621
GXZ17,2017-10-24 12:00,24,162.94,162.94,162.84,162.92,236
GXZ17,2017-10-24 12:30,24,162.92,162.94,162.92,162.92,20
GXZ17,2017-10-24 13:00,24,162.96,162.98,162.96,162.98,16
GXZ17,2017-10-24 13:30,24,162.98,163.02,162.98,162.98,120
GXZ17,2017-10-24 14:00,24,162.98,163.02,162.78,162.92,205
GXZ17,2017-10-24 14:30,24,162.92,163,162.92,162.98,65
GXZ17,2017-10-25 01:00,25,162.82,163.06,162.76,163.06,1037
GXZ17,2017-10-25 01:30,25,163.06,163.2,162.92,163.16,702
GXZ17,2017-10-25 02:00,25,163.18,163.22,163,163.12,2617
GXZ17,2017-10-25 02:30,25,163.1,163.22,162.94,163.2,1531
GXZ17,2017-10-25 03:00,25,163.22,163.22,162.9,163.14,2037
GXZ17,2017-10-25 03:30,25,163.14,163.14,162.44,162.56,5830
GXZ17,2017-10-25 04:00,25,162.56,162.62,162.38,162.52,3435
GXZ17,2017-10-25 04:30,25,162.52,162.58,162.42,162.56,2592
GXZ17,2017-10-25 05:00,25,162.58,162.62,162.44,162.5,1936
GXZ17,2017-10-25 05:30,25,162.48,162.6,162.46,162.58,1648
GXZ17,2017-10-25 06:00,25,162.58,162.6,162.28,162.36,1902
GXZ17,2017-10-25 06:30,25,162.36,162.56,162.36,162.56,1398
GXZ17,2017-10-25 07:00,25,162.56,162.58,162.3,162.34,1475
GXZ17,2017-10-25 07:30,25,162.32,162.38,162.12,162.2,3166
GXZ17,2017-10-25 08:00,25,162.22,162.54,162.2,162.48,3138
GXZ17,2017-10-25 08:30,25,162.48,162.48,162.36,162.4,1996
GXZ17,2017-10-25 09:00,25,162.4,162.66,162.28,162.6,3410
GXZ17,2017-10-25 09:30,25,162.6,162.62,162.42,162.48,2552
GXZ17,2017-10-25 10:00,25,162.48,162.7,162.48,162.54,4095
GXZ17,2017-10-25 10:30,25,162.56,162.66,162.56,162.58,1338
GXZ17,2017-10-25 11:00,25,162.6,162.8,162.6,162.8,753
GXZ17,2017-10-25 11:30,25,162.82,162.9,162.74,162.76,503
GXZ17,2017-10-25 12:00,25,162.76,162.8,162.7,162.8,76
GXZ17,2017-10-25 12:30,25,162.78,162.78,162.7,162.7,48
GXZ17,2017-10-25 13:00,25,162.7,162.72,162.66,162.68,46
GXZ17,2017-10-25 13:30,25,162.68,162.74,162.66,162.66,19
GXZ17,2017-10-25 14:00,25,162.66,162.74,162.66,162.72,26
GXZ17,2017-10-25 14:30,25,162.74,162.8,162.68,162.74,43
GXZ17,2017-10-26 01:00,26,162.96,163.08,162.72,162.8,897
GXZ17,2017-10-26 01:30,26,162.8,162.96,162.8,162.82,994
GXZ17,2017-10-26 02:00,26,162.84,162.84,162.5,162.6,2880
GXZ17,2017-10-26 02:30,26,162.6,162.72,162.54,162.56,1280
GXZ17,2017-10-26 03:00,26,162.56,162.88,162.52,162.84,1610
GXZ17,2017-10-26 03:30,26,162.86,163.14,162.84,163.12,3344
GXZ17,2017-10-26 04:00,26,163.14,163.26,163.06,163.06,2840
GXZ17,2017-10-26 04:30,26,163.06,163.1,162.92,162.96,1060
GXZ17,2017-10-26 05:00,26,162.94,163.08,162.94,162.96,1396
GXZ17,2017-10-26 05:30,26,162.98,163.08,162.92,163.02,1150
GXZ17,2017-10-26 06:00,26,163.04,163.26,163.02,163.22,2451
GXZ17,2017-10-26 06:30,26,163.2,163.86,163.14,163.6,7297
GXZ17,2017-10-26 07:00,26,163.6,163.86,163.46,163.66,4985
GXZ17,2017-10-26 07:30,26,163.66,163.94,163.48,163.76,4732
GXZ17,2017-10-26 08:00,26,163.76,164.08,163.62,163.74,5658
GXZ17,2017-10-26 08:30,26,163.74,163.82,163.32,163.42,4297
GXZ17,2017-10-26 09:00,26,163.42,163.48,163.14,163.46,5170
GXZ17,2017-10-26 09:30,26,163.46,163.6,163.22,163.22,2547
GXZ17,2017-10-26 10:00,26,163.24,163.7,163.06,163.68,4242
GXZ17,2017-10-26 10:30,26,163.68,164,163.62,164,2255
GXZ17,2017-10-26 11:00,26,164,164,163.68,163.7,1036
GXZ17,2017-10-26 11:30,26,163.72,163.84,163.7,163.8,540
GXZ17,2017-10-26 12:00,26,163.78,163.82,163.7,163.7,204
GXZ17,2017-10-26 12:30,26,163.7,163.7,163.22,163.5,411
GXZ17,2017-10-26 13:00,26,163.5,163.5,163.32,163.32,129
GXZ17,2017-10-26 13:30,26,163.32,163.4,163.24,163.28,125
GXZ17,2017-10-26 14:00,26,163.26,163.26,163.1,163.16,144
GXZ17,2017-10-26 14:30,26,163.14,163.22,163.1,163.1,225
GXZ17,2017-10-27 01:00,27,163.5,163.64,163.24,163.44,1296
GXZ17,2017-10-27 01:30,27,163.44,163.46,162.94,163.36,2317
GXZ17,2017-10-27 02:00,27,163.36,163.46,162.86,163.08,3719
GXZ17,2017-10-27 02:30,27,163.08,163.5,162.9,163.5,3076
GXZ17,2017-10-27 03:00,27,163.5,163.54,163.2,163.48,4450
GXZ17,2017-10-27 03:30,27,163.5,163.94,163.46,163.76,4796
GXZ17,2017-10-27 04:00,27,163.76,164.02,163.64,163.74,5293
GXZ17,2017-10-27 04:30,27,163.74,164.02,163.7,163.7,2089
GXZ17,2017-10-27 05:00,27,163.72,164.14,163.7,164.04,1608
GXZ17,2017-10-27 05:30,27,164.04,164.18,163.92,164.02,1047
GXZ17,2017-10-27 06:00,27,164.02,164.08,163.86,163.98,1590
GXZ17,2017-10-27 06:30,27,163.96,163.96,163.72,163.78,1537
GXZ17,2017-10-27 07:00,27,163.76,163.88,163.72,163.86,1752
GXZ17,2017-10-27 07:30,27,163.82,163.88,163.44,163.56,3697
GXZ17,2017-10-27 08:00,27,163.56,163.94,163.44,163.9,2278
GXZ17,2017-10-27 08:30,27,163.9,164.1,163.58,163.6,3655
GXZ17,2017-10-27 09:00,27,163.58,163.92,163.54,163.92,4006
GXZ17,2017-10-27 09:30,27,163.94,164.18,163.92,164.16,3178
GXZ17,2017-10-27 10:00,27,164.14,164.46,164.06,164.46,3901
GXZ17,2017-10-27 10:30,27,164.46,164.46,164.3,164.36,1170
GXZ17,2017-10-27 11:00,27,164.34,164.36,164.22,164.22,282
GXZ17,2017-10-27 11:30,27,164.22,164.26,164.06,164.08,565
GXZ17,2017-10-27 12:00,27,164.06,164.12,164.06,164.12,63
GXZ17,2017-10-27 12:30,27,164.16,164.2,164.16,164.18,31
GXZ17,2017-10-27 13:00,27,164.18,164.2,164.16,164.2,11
GXZ17,2017-10-27 13:30,27,164.16,164.16,164.12,164.12,15
GXZ17,2017-10-27 14:00,27,164.18,164.28,164.18,164.26,13
GXZ17,2017-10-27 14:30,27,164.26,164.36,164.26,164.34,44
GXZ17,2017-10-30 02:00,30,164.8,164.8,164.3,164.52,1963
GXZ17,2017-10-30 02:30,30,164.5,164.54,164.22,164.42,1031
GXZ17,2017-10-30 03:00,30,164.42,164.54,164.26,164.32,1974
GXZ17,2017-10-30 03:30,30,164.32,164.56,164.3,164.32,2343
GXZ17,2017-10-30 04:00,30,164.34,164.86,164.32,164.82,2950
GXZ17,2017-10-30 04:30,30,164.8,164.88,164.6,164.6,1541
GXZ17,2017-10-30 05:00,30,164.6,164.82,164.58,164.72,1355
GXZ17,2017-10-30 05:30,30,164.7,164.7,164.44,164.46,1885
GXZ17,2017-10-30 06:00,30,164.44,164.44,164.32,164.34,999
GXZ17,2017-10-30 06:30,30,164.36,164.4,164.24,164.4,977
GXZ17,2017-10-30 07:00,30,164.4,164.48,164.32,164.44,1139
GXZ17,2017-10-30 07:30,30,164.42,164.66,164.4,164.6,1577
GXZ17,2017-10-30 08:00,30,164.6,164.88,164.58,164.78,2939
GXZ17,2017-10-30 08:30,30,164.8,164.88,164.66,164.78,1425
GXZ17,2017-10-30 09:00,30,164.78,164.98,164.74,164.88,3160
GXZ17,2017-10-30 09:30,30,164.88,164.9,164.76,164.88,2036
GXZ17,2017-10-30 10:00,30,164.86,165.16,164.76,165.12,2617
GXZ17,2017-10-30 10:30,30,165.12,165.3,165.12,165.28,3325
GXZ17,2017-10-30 11:00,30,165.26,165.5,165.24,165.48,3027
GXZ17,2017-10-30 11:30,30,165.48,165.5,165.34,165.4,1204
GXZ17,2017-10-30 12:00,30,165.4,165.42,165.32,165.34,237
GXZ17,2017-10-30 12:30,30,165.32,165.34,165.3,165.34,244
GXZ17,2017-10-30 13:00,30,165.32,165.42,165.32,165.4,50
GXZ17,2017-10-30 13:30,30,165.38,165.4,165.32,165.4,71
GXZ17,2017-10-30 14:00,30,165.38,165.4,165.36,165.36,41
GXZ17,2017-10-30 14:30,30,165.36,165.38,165.34,165.38,12
GXZ17,2017-10-30 15:00,30,165.36,165.38,165.36,165.36,11
GXZ17,2017-10-30 15:30,30,165.38,165.38,165.32,165.32,16
GXZ17,2017-10-31 02:00,31,165.54,165.94,165.52,165.62,1497
GXZ17,2017-10-31 02:30,31,165.62,165.68,165.5,165.64,613
GXZ17,2017-10-31 03:00,31,165.64,165.9,165.64,165.84,2291
GXZ17,2017-10-31 03:30,31,165.84,165.9,165.44,165.52,1966
GXZ17,2017-10-31 04:00,31,165.52,165.7,165.48,165.52,1397
GXZ17,2017-10-31 04:30,31,165.54,165.56,165.34,165.56,1729
GXZ17,2017-10-31 05:00,31,165.58,165.74,165.38,165.4,2767
GXZ17,2017-10-31 05:30,31,165.4,165.4,165.1,165.18,2734
GXZ17,2017-10-31 06:00,31,165.18,165.2,165,165.14,1784
GXZ17,2017-10-31 06:30,31,165.14,165.34,165.12,165.3,1523
GXZ17,2017-10-31 07:00,31,165.3,165.38,165.2,165.34,1404
GXZ17,2017-10-31 07:30,31,165.34,165.46,165.24,165.4,1861
GXZ17,2017-10-31 08:00,31,165.4,165.48,165.2,165.42,2954
GXZ17,2017-10-31 08:30,31,165.44,165.58,165.28,165.4,3364
GXZ17,2017-10-31 09:00,31,165.4,165.66,165.24,165.52,4126
GXZ17,2017-10-31 09:30,31,165.52,165.74,165.5,165.72,2460
GXZ17,2017-10-31 10:00,31,165.72,165.78,165.52,165.78,2043
GXZ17,2017-10-31 10:30,31,165.78,165.92,165.72,165.9,3556
GXZ17,2017-10-31 11:00,31,165.92,166.18,165.88,166.1,10947
GXZ17,2017-10-31 11:30,31,166.1,166.14,166.02,166.04,1776
GXZ17,2017-10-31 12:00,31,166.02,166.08,166,166.06,625
GXZ17,2017-10-31 12:30,31,166.06,166.06,166,166.04,260
GXZ17,2017-10-31 13:00,31,166.04,166.04,165.98,166.04,399
GXZ17,2017-10-31 13:30,31,166.04,166.08,166.04,166.04,33
GXZ17,2017-10-31 14:00,31,166.02,166.02,165.96,165.96,21
GXZ17,2017-10-31 14:30,31,166,166,165.92,165.94,39
GXZ17,2017-10-31 15:00,31,165.9,166,165.9,166,29
GXZ17,2017-10-31 15:30,31,166,166,165.94,165.94,39
GXZ17,2017-11-01 02:00,1,165.7,166.02,165.62,165.96,986
GXZ17,2017-11-01 02:30,1,165.94,166.06,165.68,165.78,1049
GXZ17,2017-11-01 03:00,1,165.78,165.92,165.76,165.86,1523
GXZ17,2017-11-01 03:30,1,165.86,166.02,165.68,165.72,3237
GXZ17,2017-11-01 04:00,1,165.72,165.82,165.6,165.72,2575
GXZ17,2017-11-01 04:30,1,165.72,165.84,165.66,165.68,1455
GXZ17,2017-11-01 05:00,1,165.68,165.76,165.6,165.64,1578
GXZ17,2017-11-01 05:30,1,165.64,165.66,165.48,165.5,1800
GXZ17,2017-11-01 06:00,1,165.5,165.74,165.42,165.66,2266
GXZ17,2017-11-01 06:30,1,165.66,165.7,165.32,165.32,1424
GXZ17,2017-11-01 07:00,1,165.32,165.42,165.12,165.24,3535
GXZ17,2017-11-01 07:30,1,165.26,165.42,165.24,165.28,2751
GXZ17,2017-11-01 08:00,1,165.3,165.52,165.26,165.4,1683
GXZ17,2017-11-01 08:30,1,165.4,165.54,165.3,165.44,1553
GXZ17,2017-11-01 09:00,1,165.46,165.6,165.32,165.52,2902
GXZ17,2017-11-01 09:30,1,165.52,165.64,165.42,165.46,1949
GXZ17,2017-11-01 10:00,1,165.46,165.52,165.28,165.34,2564
GXZ17,2017-11-01 10:30,1,165.36,165.5,165.36,165.5,1573
GXZ17,2017-11-01 11:00,1,165.5,165.68,165.5,165.66,1973
GXZ17,2017-11-01 11:30,1,165.66,165.66,165.54,165.56,499
GXZ17,2017-11-01 12:00,1,165.58,165.64,165.58,165.64,410
GXZ17,2017-11-01 12:30,1,165.62,165.62,165.54,165.56,175
GXZ17,2017-11-01 13:00,1,165.54,165.62,165.4,165.42,307
GXZ17,2017-11-01 13:30,1,165.42,165.44,165.3,165.32,181
GXZ17,2017-11-01 14:00,1,165.32,165.36,165.32,165.36,36
GXZ17,2017-11-01 14:30,1,165.36,165.4,165.36,165.4,34
GXZ17,2017-11-01 15:00,1,165.4,165.46,165.4,165.46,20
GXZ17,2017-11-01 15:30,1,165.48,165.58,165.36,165.36,79
GXZ17,2017-11-02 02:00,2,165.34,165.6,165.34,165.46,644
GXZ17,2017-11-02 02:30,2,165.48,165.52,165.28,165.38,637
GXZ17,2017-11-02 03:00,2,165.36,165.36,165.08,165.24,1508
GXZ17,2017-11-02 03:30,2,165.26,165.32,165.1,165.22,1765
GXZ17,2017-11-02 04:00,2,165.22,165.36,165.16,165.18,1653
GXZ17,2017-11-02 04:30,2,165.18,165.38,165.16,165.38,4023
GXZ17,2017-11-02 05:00,2,165.36,165.36,164.58,164.92,6085
GXZ17,2017-11-02 05:30,2,164.92,165.04,164.7,165.04,1739
GXZ17,2017-11-02 06:00,2,165.02,165.12,164.96,165.12,1283
GXZ17,2017-11-02 06:30,2,165.12,165.12,164.88,164.94,1659
GXZ17,2017-11-02 07:00,2,164.92,165.24,164.92,165.08,2411
GXZ17,2017-11-02 07:30,2,165.08,165.36,165.02,165.26,4659
GXZ17,2017-11-02 08:00,2,165.26,165.36,165.04,165.18,2173
GXZ17,2017-11-02 08:30,2,165.2,165.32,164.98,165.08,1957
GXZ17,2017-11-02 09:00,2,165.06,165.64,165.04,165.46,3646
GXZ17,2017-11-02 09:30,2,165.44,165.46,165.2,165.28,2308
GXZ17,2017-11-02 10:00,2,165.28,165.44,165.2,165.4,1542
GXZ17,2017-11-02 10:30,2,165.4,165.66,165.4,165.6,1281
GXZ17,2017-11-02 11:00,2,165.6,165.72,165.48,165.54,2240
GXZ17,2017-11-02 11:30,2,165.52,165.6,165.5,165.52,1044
GXZ17,2017-11-02 12:00,2,165.54,165.66,165.52,165.66,324
GXZ17,2017-11-02 12:30,2,165.64,165.68,165.56,165.58,142
GXZ17,2017-11-02 13:00,2,165.54,165.58,165.52,165.56,41
GXZ17,2017-11-02 13:30,2,165.54,165.58,165.52,165.54,16
GXZ17,2017-11-02 14:00,2,165.56,165.58,165.52,165.54,12
GXZ17,2017-11-02 14:30,2,165.52,165.54,165.52,165.52,14
GXZ17,2017-11-02 15:00,2,165.52,165.54,165.5,165.54,28
GXZ17,2017-11-02 15:30,2,165.52,165.54,165.5,165.5,14
GXZ17,2017-11-03 02:00,3,165.62,165.76,165.6,165.62,497
GXZ17,2017-11-03 02:30,3,165.62,165.72,165.56,165.64,468
GXZ17,2017-11-03 03:00,3,165.64,166.28,165.64,166.26,2572
GXZ17,2017-11-03 03:30,3,166.28,166.28,166.08,166.22,2758
GXZ17,2017-11-03 04:00,3,166.2,166.34,165.88,165.9,2264
GXZ17,2017-11-03 04:30,3,165.88,165.94,165.7,165.8,1863
GXZ17,2017-11-03 05:00,3,165.8,165.94,165.78,165.88,1536
GXZ17,2017-11-03 05:30,3,165.86,165.94,165.76,165.84,1175
GXZ17,2017-11-03 06:00,3,165.82,165.94,165.64,165.68,1204
GXZ17,2017-11-03 06:30,3,165.68,165.7,165.56,165.68,1767
GXZ17,2017-11-03 07:00,3,165.68,165.94,165.64,165.82,1454
GXZ17,2017-11-03 07:30,3,165.88,166.22,165.88,165.96,3358
GXZ17,2017-11-03 08:00,3,165.96,166.14,165.8,166.14,2202
GXZ17,2017-11-03 08:30,3,166.14,166.24,166.1,166.12,2021
GXZ17,2017-11-03 09:00,3,166.1,166.12,165.92,166.04,1949
GXZ17,2017-11-03 09:30,3,166.02,166.02,165.76,165.78,1857
GXZ17,2017-11-03 10:00,3,165.76,165.84,165.64,165.74,2000
GXZ17,2017-11-03 10:30,3,165.76,165.9,165.68,165.74,2114
GXZ17,2017-11-03 11:00,3,165.74,165.84,165.68,165.78,1503
GXZ17,2017-11-03 11:30,3,165.78,165.82,165.68,165.82,574
GXZ17,2017-11-03 12:00,3,165.8,165.82,165.72,165.74,207
GXZ17,2017-11-03 12:30,3,165.76,165.84,165.72,165.82,145
GXZ17,2017-11-03 13:00,3,165.82,165.82,165.74,165.82,70
GXZ17,2017-11-03 13:30,3,165.76,165.82,165.74,165.8,21
GXZ17,2017-11-03 14:00,3,165.82,165.88,165.82,165.86,10
GXZ17,2017-11-03 14:30,3,165.86,165.88,165.84,165.88,19
GXZ17,2017-11-03 15:00,3,165.84,165.88,165.84,165.86,22
GXZ17,2017-11-03 15:30,3,165.86,165.9,165.86,165.9,8
GXZ17,2017-11-06 01:00,6,165.9,166.1,165.8,166.08,506
GXZ17,2017-11-06 01:30,6,166.08,166.3,165.98,166.24,839
GXZ17,2017-11-06 02:00,6,166.24,166.54,166.24,166.5,2198
GXZ17,2017-11-06 02:30,6,166.52,166.86,166.32,166.8,2930
GXZ17,2017-11-06 03:00,6,166.78,166.92,166.58,166.6,2166
GXZ17,2017-11-06 03:30,6,166.6,166.66,166.5,166.58,1426
GXZ17,2017-11-06 04:00,6,166.58,166.68,166.44,166.68,1235
GXZ17,2017-11-06 04:30,6,166.68,166.72,166.56,166.6,896
GXZ17,2017-11-06 05:00,6,166.6,166.72,166.52,166.72,1145
GXZ17,2017-11-06 05:30,6,166.74,166.8,166.6,166.68,1163
GXZ17,2017-11-06 06:00,6,166.68,166.74,166.54,166.58,890
GXZ17,2017-11-06 06:30,6,166.58,166.68,166.54,166.68,989
GXZ17,2017-11-06 07:00,6,166.66,166.7,166.58,166.68,982
GXZ17,2017-11-06 07:30,6,166.66,166.74,166.66,166.72,1546
GXZ17,2017-11-06 08:00,6,166.74,166.84,166.68,166.7,1757
GXZ17,2017-11-06 08:30,6,166.7,166.7,166.54,166.66,1533
GXZ17,2017-11-06 09:00,6,166.64,166.74,166.42,166.42,3410
GXZ17,2017-11-06 09:30,6,166.42,166.42,166.18,166.42,3128
GXZ17,2017-11-06 10:00,6,166.4,166.52,166.3,166.5,1767
GXZ17,2017-11-06 10:30,6,166.48,166.58,166.46,166.54,938
GXZ17,2017-11-06 11:00,6,166.54,166.64,166.5,166.62,573
GXZ17,2017-11-06 11:30,6,166.6,166.68,166.58,166.6,537
GXZ17,2017-11-06 12:00,6,166.6,166.68,166.6,166.62,130
GXZ17,2017-11-06 12:30,6,166.64,166.68,166.6,166.68,115
GXZ17,2017-11-06 13:00,6,166.68,166.68,166.6,166.62,35
GXZ17,2017-11-06 13:30,6,166.62,166.62,166.58,166.58,37
GXZ17,2017-11-06 14:00,6,166.58,166.62,166.56,166.56,50
GXZ17,2017-11-06 14:30,6,166.58,166.6,166.56,166.56,27
GXZ17,2017-11-06 15:00,6,166.56,166.56,166.56,166.56,2
GXZ17,2017-11-07 01:00,7,166.46,166.58,166.4,166.44,828
GXZ17,2017-11-07 01:30,7,166.46,166.56,166.38,166.48,549
GXZ17,2017-11-07 02:00,7,166.46,166.6,166.14,166.14,1812
GXZ17,2017-11-07 02:30,7,166.16,166.24,166.04,166.22,2089
GXZ17,2017-11-07 03:00,7,166.2,166.22,165.96,166.1,1269
GXZ17,2017-11-07 03:30,7,166.1,166.28,166.08,166.28,1337
GXZ17,2017-11-07 04:00,7,166.26,166.42,166.16,166.24,2569
GXZ17,2017-11-07 04:30,7,166.22,166.64,166.2,166.62,3063
GXZ17,2017-11-07 05:00,7,166.62,166.66,166.5,166.54,1151
GXZ17,2017-11-07 05:30,7,166.56,166.68,166.34,166.4,2912
GXZ17,2017-11-07 06:00,7,166.4,166.44,166.34,166.34,1152
GXZ17,2017-11-07 06:30,7,166.34,166.4,166.16,166.26,4965
GXZ17,2017-11-07 07:00,7,166.26,166.44,166.2,166.36,3036
GXZ17,2017-11-07 07:30,7,166.38,166.42,166.22,166.32,2357
GXZ17,2017-11-07 08:00,7,166.32,166.34,166.02,166.22,3432
GXZ17,2017-11-07 08:30,7,166.22,166.36,166.12,166.16,2853
GXZ17,2017-11-07 09:00,7,166.16,166.32,166.12,166.24,2056
GXZ17,2017-11-07 09:30,7,166.26,166.56,166.24,166.5,3414
GXZ17,2017-11-07 10:00,7,166.5,166.74,166.4,166.72,3474
GXZ17,2017-11-07 10:30,7,166.72,166.84,166.7,166.8,1747
GXZ17,2017-11-07 11:00,7,166.8,166.94,166.78,166.94,542
GXZ17,2017-11-07 11:30,7,166.94,166.98,166.88,166.96,496
GXZ17,2017-11-07 12:00,7,166.94,166.94,166.86,166.86,83
GXZ17,2017-11-07 12:30,7,166.88,166.92,166.88,166.9,96
GXZ17,2017-11-07 13:00,7,166.88,166.9,166.86,166.9,55
GXZ17,2017-11-07 13:30,7,166.9,166.92,166.88,166.92,29
GXZ17,2017-11-07 14:00,7,166.9,166.9,166.86,166.86,53
GXZ17,2017-11-07 14:30,7,166.86,166.86,166.78,166.78,139
GXZ17,2017-11-08 01:00,8,166.8,166.92,166.76,166.8,868
GXZ17,2017-11-08 01:30,8,166.82,167.06,166.7,166.74,1740
GXZ17,2017-11-08 02:00,8,166.74,166.94,166.62,166.92,1813
GXZ17,2017-11-08 02:30,8,166.92,167,166.76,166.88,2887
GXZ17,2017-11-08 03:00,8,166.9,166.96,166.74,166.82,1455
GXZ17,2017-11-08 03:30,8,166.84,167.32,166.8,167.14,4319
GXZ17,2017-11-08 04:00,8,167.16,167.16,166.94,167,2158
GXZ17,2017-11-08 04:30,8,167,167.08,166.94,167.04,1475
GXZ17,2017-11-08 05:00,8,167.06,167.14,166.92,167.12,2088
GXZ17,2017-11-08 05:30,8,167.12,167.2,167.06,167.08,928
GXZ17,2017-11-08 06:00,8,167.08,167.14,167.04,167.1,1258
GXZ17,2017-11-08 06:30,8,167.1,167.42,167.1,167.38,2217
GXZ17,2017-11-08 07:00,8,167.38,167.46,167.22,167.32,2160
GXZ17,2017-11-08 07:30,8,167.34,167.48,167.14,167.14,2375
GXZ17,2017-11-08 08:00,8,167.14,167.26,167,167.18,2740
GXZ17,2017-11-08 08:30,8,167.2,167.32,167.1,167.14,2432
GXZ17,2017-11-08 09:00,8,167.12,167.16,166.98,167.04,2028
GXZ17,2017-11-08 09:30,8,167.02,167.08,166.94,167.02,2701
GXZ17,2017-11-08 10:00,8,167,167.02,166.86,166.94,2545
GXZ17,2017-11-08 10:30,8,166.94,166.98,166.88,166.88,796
GXZ17,2017-11-08 11:00,8,166.9,166.9,166.6,166.64,1230
GXZ17,2017-11-08 11:30,8,166.64,166.68,166.6,166.6,337
GXZ17,2017-11-08 12:00,8,166.6,166.76,166.6,166.68,88
GXZ17,2017-11-08 12:30,8,166.66,166.68,166.62,166.62,46
GXZ17,2017-11-08 13:00,8,166.62,166.68,166.62,166.66,22
GXZ17,2017-11-08 13:30,8,166.66,166.7,166.64,166.64,29
GXZ17,2017-11-08 14:00,8,166.64,166.64,166.56,166.6,109
GXZ17,2017-11-08 14:30,8,166.6,166.6,166.52,166.52,65
GXZ17,2017-11-09 01:00,9,166.42,166.8,166.42,166.7,801
GXZ17,2017-11-09 01:30,9,166.7,166.78,166.62,166.78,419
GXZ17,2017-11-09 02:00,9,166.78,166.88,166.62,166.68,1207
GXZ17,2017-11-09 02:30,9,166.66,166.96,166.66,166.74,1253
GXZ17,2017-11-09 03:00,9,166.72,166.9,166.66,166.88,2125
GXZ17,2017-11-09 03:30,9,166.88,166.92,166.78,166.9,2289
GXZ17,2017-11-09 04:00,9,166.88,166.9,166.56,166.66,2788
GXZ17,2017-11-09 04:30,9,166.66,166.74,166.4,166.4,2340
GXZ17,2017-11-09 05:00,9,166.4,166.42,165.7,165.84,4552
GXZ17,2017-11-09 05:30,9,165.84,165.9,165.14,165.24,5453
GXZ17,2017-11-09 06:00,9,165.24,165.54,165.22,165.36,3498
GXZ17,2017-11-09 06:30,9,165.36,165.4,165.24,165.36,2600
GXZ17,2017-11-09 07:00,9,165.36,165.7,165.34,165.56,2484
GXZ17,2017-11-09 07:30,9,165.56,165.62,165.36,165.36,4271
GXZ17,2017-11-09 08:00,9,165.36,165.4,165.22,165.38,3018
GXZ17,2017-11-09 08:30,9,165.38,165.48,165.3,165.44,2961
GXZ17,2017-11-09 09:00,9,165.42,165.44,164.8,165,4906
GXZ17,2017-11-09 09:30,9,164.98,165,164.68,164.74,3069
GXZ17,2017-11-09 10:00,9,164.72,164.94,164.64,164.88,2838
GXZ17,2017-11-09 10:30,9,164.88,165.08,164.78,165.02,1972
GXZ17,2017-11-09 11:00,9,165.02,165.32,165,165.3,826
GXZ17,2017-11-09 11:30,9,165.32,165.42,165.3,165.4,384
GXZ17,2017-11-09 12:00,9,165.4,165.54,165.36,165.4,418
GXZ17,2017-11-09 12:30,9,165.4,165.4,165.24,165.38,161
GXZ17,2017-11-09 13:00,9,165.38,165.4,165.32,165.34,97
GXZ17,2017-11-09 13:30,9,165.36,165.38,165.26,165.28,50
GXZ17,2017-11-09 14:00,9,165.26,165.26,165.22,165.26,38
GXZ17,2017-11-09 14:30,9,165.26,165.28,165.24,165.26,41
GXZ17,2017-11-10 01:00,10,164.62,164.8,164.06,164.4,2634
GXZ17,2017-11-10 01:30,10,164.4,164.4,164.12,164.16,3162
GXZ17,2017-11-10 02:00,10,164.16,164.2,163.8,164.06,6110
GXZ17,2017-11-10 02:30,10,164.06,164.28,163.98,164.14,3955
GXZ17,2017-11-10 03:00,10,164.14,164.44,164.14,164.38,3560
GXZ17,2017-11-10 03:30,10,164.36,164.44,164.26,164.32,2998
GXZ17,2017-11-10 04:00,10,164.3,164.42,164.1,164.32,2378
GXZ17,2017-11-10 04:30,10,164.32,164.42,164.22,164.36,1946
GXZ17,2017-11-10 05:00,10,164.38,164.42,164.24,164.3,1813
GXZ17,2017-11-10 05:30,10,164.28,164.4,164.26,164.36,1327
GXZ17,2017-11-10 06:00,10,164.36,164.46,164.14,164.18,1901
GXZ17,2017-11-10 06:30,10,164.18,164.4,164.16,164.24,1775
GXZ17,2017-11-10 07:00,10,164.22,164.34,164.1,164.3,2949
GXZ17,2017-11-10 07:30,10,164.28,164.42,164.14,164.36,2614
GXZ17,2017-11-10 08:00,10,164.36,164.44,164.12,164.22,2744
GXZ17,2017-11-10 08:30,10,164.24,164.38,164.18,164.34,1543
GXZ17,2017-11-10 09:00,10,164.36,164.42,164.12,164.16,2396
GXZ17,2017-11-10 09:30,10,164.18,164.24,164.02,164.02,2071
GXZ17,2017-11-10 10:00,10,164.02,164.1,163.74,163.82,4073
GXZ17,2017-11-10 10:30,10,163.82,163.84,163.72,163.8,972
GXZ17,2017-11-10 11:00,10,163.78,163.92,163.76,163.92,363
GXZ17,2017-11-10 11:30,10,163.9,163.94,163.82,163.84,212
GXZ17,2017-11-10 12:00,10,163.84,163.92,163.82,163.92,117
GXZ17,2017-11-10 12:30,10,163.92,163.94,163.92,163.94,22
GXZ17,2017-11-10 13:00,10,163.92,163.94,163.88,163.92,28
GXZ17,2017-11-10 13:30,10,163.88,163.96,163.84,163.88,35
GXZ17,2017-11-10 14:00,10,163.88,163.9,163.88,163.9,18
GXZ17,2017-11-10 14:30,10,163.92,163.92,163.9,163.9,22
GXZ17,2017-11-13 01:00,13,164,164.14,163.84,164,1172
GXZ17,2017-11-13 01:30,13,164.02,164.26,163.92,164.16,802
GXZ17,2017-11-13 02:00,13,164.18,164.38,164.06,164.32,1346
GXZ17,2017-11-13 02:30,13,164.32,164.64,164.26,164.62,2704
GXZ17,2017-11-13 03:00,13,164.62,164.74,164.52,164.7,2383
GXZ17,2017-11-13 03:30,13,164.7,164.78,164.6,164.76,1639
GXZ17,2017-11-13 04:00,13,164.76,164.78,164.6,164.6,1528
GXZ17,2017-11-13 04:30,13,164.6,164.66,164.48,164.62,1741
GXZ17,2017-11-13 05:00,13,164.62,164.72,164.52,164.7,1268
GXZ17,2017-11-13 05:30,13,164.7,164.72,164.54,164.64,711
GXZ17,2017-11-13 06:00,13,164.62,164.66,164.5,164.66,1016
GXZ17,2017-11-13 06:30,13,164.66,164.68,164.52,164.52,760
GXZ17,2017-11-13 07:00,13,164.52,164.54,164.12,164.18,4124
GXZ17,2017-11-13 07:30,13,164.16,164.16,163.9,163.94,2920
GXZ17,2017-11-13 08:00,13,163.92,164.1,163.82,164.06,1703
GXZ17,2017-11-13 08:30,13,164.06,164.1,163.9,163.94,1650
GXZ17,2017-11-13 09:00,13,163.94,164.02,163.6,163.82,2512
GXZ17,2017-11-13 09:30,13,163.8,163.9,163.64,163.68,1917
GXZ17,2017-11-13 10:00,13,163.66,163.8,163.56,163.66,2193
GXZ17,2017-11-13 10:30,13,163.66,163.8,163.64,163.72,708
GXZ17,2017-11-13 11:00,13,163.7,163.76,163.68,163.72,229
GXZ17,2017-11-13 11:30,13,163.72,163.76,163.64,163.64,116
GXZ17,2017-11-13 12:00,13,163.64,163.66,163.62,163.62,74
GXZ17,2017-11-13 12:30,13,163.64,163.7,163.64,163.68,14
GXZ17,2017-11-13 13:00,13,163.7,163.74,163.7,163.72,8
GXZ17,2017-11-13 13:30,13,163.66,163.68,163.62,163.62,52
GXZ17,2017-11-13 14:00,13,163.64,163.66,163.58,163.6,86
GXZ17,2017-11-13 14:30,13,163.58,163.66,163.58,163.6,41
GXZ17,2017-11-14 01:00,14,163.52,163.62,163.22,163.24,1246
GXZ17,2017-11-14 01:30,14,163.24,163.46,163.2,163.38,1043
GXZ17,2017-11-14 02:00,14,163.36,163.42,163.16,163.36,2319
GXZ17,2017-11-14 02:30,14,163.38,163.62,163.38,163.42,3122
GXZ17,2017-11-14 03:00,14,163.42,163.62,163.38,163.56,2979
GXZ17,2017-11-14 03:30,14,163.56,163.84,163.56,163.8,3483
GXZ17,2017-11-14 04:00,14,163.78,163.84,163.64,163.68,1311
GXZ17,2017-11-14 04:30,14,163.7,163.96,163.68,163.94,1469
GXZ17,2017-11-14 05:00,14,163.92,164.1,163.9,163.94,1890
GXZ17,2017-11-14 05:30,14,163.92,163.98,163.78,163.84,1219
GXZ17,2017-11-14 06:00,14,163.82,163.94,163.76,163.76,1825
GXZ17,2017-11-14 06:30,14,163.74,163.9,163.74,163.88,1096
GXZ17,2017-11-14 07:00,14,163.88,164.02,163.88,164,1101
GXZ17,2017-11-14 07:30,14,164,164.1,163.82,163.82,2788
GXZ17,2017-11-14 08:00,14,163.82,164.06,163.78,164.06,1557
GXZ17,2017-11-14 08:30,14,164.06,164.44,164.02,164.4,3050
GXZ17,2017-11-14 09:00,14,164.42,164.54,164.36,164.48,3081
GXZ17,2017-11-14 09:30,14,164.48,164.52,164.36,164.42,1932
GXZ17,2017-11-14 10:00,14,164.4,164.48,164.36,164.4,1815
GXZ17,2017-11-14 10:30,14,164.38,164.42,164.32,164.32,638
GXZ17,2017-11-14 11:00,14,164.32,164.4,164.3,164.4,244
GXZ17,2017-11-14 11:30,14,164.42,164.54,164.4,164.54,199
GXZ17,2017-11-14 12:00,14,164.5,164.54,164.48,164.52,82
GXZ17,2017-11-14 12:30,14,164.48,164.52,164.48,164.48,41
GXZ17,2017-11-14 13:00,14,164.48,164.5,164.46,164.46,11
GXZ17,2017-11-14 13:30,14,164.48,164.48,164.44,164.44,11
GXZ17,2017-11-14 14:00,14,164.44,164.5,164.44,164.5,31
GXZ17,2017-11-14 14:30,14,164.52,164.56,164.5,164.56,67
GXZ17,2017-11-15 01:00,15,164.8,165.24,164.8,165.16,1882
GXZ17,2017-11-15 01:30,15,165.14,165.2,164.96,165.04,865
GXZ17,2017-11-15 02:00,15,165.04,165.28,165,165.06,2352
GXZ17,2017-11-15 02:30,15,165.06,165.42,165.06,165.24,2352
GXZ17,2017-11-15 03:00,15,165.26,165.42,165.14,165.34,1720
GXZ17,2017-11-15 03:30,15,165.36,165.58,165.32,165.4,2831
GXZ17,2017-11-15 04:00,15,165.44,165.52,165.38,165.44,3131
GXZ17,2017-11-15 04:30,15,165.44,165.8,165.38,165.76,2978
GXZ17,2017-11-15 05:00,15,165.76,165.78,165.62,165.7,1477
GXZ17,2017-11-15 05:30,15,165.72,165.74,165.58,165.58,756
GXZ17,2017-11-15 06:00,15,165.6,165.62,165.48,165.5,848
GXZ17,2017-11-15 06:30,15,165.5,165.64,165.48,165.58,863
GXZ17,2017-11-15 07:00,15,165.58,165.66,165.52,165.58,1693
GXZ17,2017-11-15 07:30,15,165.6,166.1,165.46,165.72,6356
GXZ17,2017-11-15 08:00,15,165.72,165.78,165.38,165.44,2946
GXZ17,2017-11-15 08:30,15,165.44,165.9,165.44,165.68,2959
GXZ17,2017-11-15 09:00,15,165.66,165.68,165.18,165.24,3160
GXZ17,2017-11-15 09:30,15,165.22,165.24,165,165.04,3112
GXZ17,2017-11-15 10:00,15,165.04,165.04,164.92,164.98,2819
GXZ17,2017-11-15 10:30,15,164.96,165.06,164.96,165.06,829
GXZ17,2017-11-15 11:00,15,165.04,165.12,165.04,165.08,579
GXZ17,2017-11-15 11:30,15,165.1,165.2,165.1,165.16,112
GXZ17,2017-11-15 12:00,15,165.16,165.22,165.14,165.22,134
GXZ17,2017-11-15 12:30,15,165.2,165.34,165.18,165.34,118
GXZ17,2017-11-15 13:00,15,165.32,165.38,165.32,165.34,73
GXZ17,2017-11-15 13:30,15,165.34,165.36,165.32,165.36,28
GXZ17,2017-11-15 14:00,15,165.38,165.46,165.38,165.46,47
GXZ17,2017-11-15 14:30,15,165.44,165.5,165.42,165.5,99
GXZ17,2017-11-16 01:00,16,165.28,165.32,165,165.12,796
GXZ17,2017-11-16 01:30,16,165.12,165.18,165,165.08,674
GXZ17,2017-11-16 02:00,16,165.1,165.26,165,165.18,1641
GXZ17,2017-11-16 02:30,16,165.18,165.18,164.86,164.86,1912
GXZ17,2017-11-16 03:00,16,164.86,164.9,164.7,164.72,1794
GXZ17,2017-11-16 03:30,16,164.7,164.8,164.54,164.64,3406
GXZ17,2017-11-16 04:00,16,164.64,164.68,164.5,164.58,1674
GXZ17,2017-11-16 04:30,16,164.58,164.58,164.36,164.38,2483
GXZ17,2017-11-16 05:00,16,164.4,164.76,164.36,164.64,1872
GXZ17,2017-11-16 05:30,16,164.62,164.76,164.56,164.68,1124
GXZ17,2017-11-16 06:00,16,164.68,164.76,164.52,164.62,859
GXZ17,2017-11-16 06:30,16,164.62,164.8,164.54,164.76,1342
GXZ17,2017-11-16 07:00,16,164.74,165,164.74,164.96,1295
GXZ17,2017-11-16 07:30,16,164.98,165.2,164.96,165.12,2261
GXZ17,2017-11-16 08:00,16,165.12,165.22,164.98,165.16,1592
GXZ17,2017-11-16 08:30,16,165.16,165.4,165.1,165.3,2348
GXZ17,2017-11-16 09:00,16,165.28,165.38,165.06,165.08,2682
GXZ17,2017-11-16 09:30,16,165.1,165.18,165,165.14,2069
GXZ17,2017-11-16 10:00,16,165.12,165.22,165.06,165.08,1493
GXZ17,2017-11-16 10:30,16,165.08,165.12,165.04,165.06,664
GXZ17,2017-11-16 11:00,16,165.04,165.22,165.04,165.18,401
GXZ17,2017-11-16 11:30,16,165.2,165.24,165.04,165.1,218
GXZ17,2017-11-16 12:00,16,165.06,165.08,165,165.04,65
GXZ17,2017-11-16 12:30,16,165,165.08,164.96,165.08,23
GXZ17,2017-11-16 13:00,16,165.04,165.04,164.96,164.98,26
GXZ17,2017-11-16 13:30,16,164.98,165,164.96,164.96,61
GXZ17,2017-11-16 14:00,16,164.96,164.96,164.86,164.88,117
GXZ17,2017-11-16 14:30,16,164.88,164.88,164.8,164.8,111
GXZ17,2017-11-17 01:00,17,165.32,165.32,165.1,165.12,482
GXZ17,2017-11-17 01:30,17,165.12,165.24,165.12,165.12,318
GXZ17,2017-11-17 02:00,17,165.14,165.2,165,165.02,1512
GXZ17,2017-11-17 02:30,17,165.02,165.02,164.78,164.84,1820
GXZ17,2017-11-17 03:00,17,164.82,164.84,164.66,164.8,1882
GXZ17,2017-11-17 03:30,17,164.8,164.98,164.76,164.98,1606
GXZ17,2017-11-17 04:00,17,165,165.02,164.78,164.88,1530
GXZ17,2017-11-17 04:30,17,164.88,165.04,164.84,165.04,908
GXZ17,2017-11-17 05:00,17,165.04,165.26,165,165.16,1314
GXZ17,2017-11-17 05:30,17,165.16,165.2,165.04,165.12,998
GXZ17,2017-11-17 06:00,17,165.12,165.22,165.04,165.16,1033
GXZ17,2017-11-17 06:30,17,165.16,165.3,165.16,165.24,1277
GXZ17,2017-11-17 07:00,17,165.24,165.32,165.08,165.2,1591
GXZ17,2017-11-17 07:30,17,165.2,165.32,165.14,165.3,1738
GXZ17,2017-11-17 08:00,17,165.3,165.52,165.28,165.52,2127
GXZ17,2017-11-17 08:30,17,165.54,165.6,165.4,165.46,1822
GXZ17,2017-11-17 09:00,17,165.46,165.56,165.3,165.36,1711
GXZ17,2017-11-17 09:30,17,165.36,165.54,165.34,165.52,1205
GXZ17,2017-11-17 10:00,17,165.52,165.66,165.52,165.62,1847
GXZ17,2017-11-17 10:30,17,165.6,165.82,165.6,165.76,1441
GXZ17,2017-11-17 11:00,17,165.78,165.84,165.7,165.72,499
GXZ17,2017-11-17 11:30,17,165.72,165.78,165.68,165.74,230
GXZ17,2017-11-17 12:00,17,165.74,165.78,165.72,165.72,53
GXZ17,2017-11-17 12:30,17,165.72,165.72,165.7,165.7,21
GXZ17,2017-11-17 13:00,17,165.68,165.68,165.58,165.58,23
GXZ17,2017-11-17 13:30,17,165.6,165.6,165.52,165.56,45
GXZ17,2017-11-17 14:00,17,165.56,165.66,165.56,165.66,29
GXZ17,2017-11-17 14:30,17,165.64,165.66,165.6,165.66,39
GXZ17,2017-11-20 01:00,20,166.12,166.54,166.04,166.08,1503
GXZ17,2017-11-20 01:30,20,166.08,166.12,165.98,165.98,808
GXZ17,2017-11-20 02:00,20,165.98,165.98,165.74,165.86,1716
GXZ17,2017-11-20 02:30,20,165.86,165.92,165.66,165.74,1260
GXZ17,2017-11-20 03:00,20,165.74,165.8,165.66,165.72,1612
GXZ17,2017-11-20 03:30,20,165.72,166.02,165.68,165.96,1164
GXZ17,2017-11-20 04:00,20,165.98,166.12,165.98,166.08,865
GXZ17,2017-11-20 04:30,20,166.06,166.12,165.9,166.1,2012
GXZ17,2017-11-20 05:00,20,166.1,166.28,166.04,166.1,1785
GXZ17,2017-11-20 05:30,20,166.1,166.1,165.96,165.96,981
GXZ17,2017-11-20 06:00,20,165.96,166.08,165.94,166.04,861
GXZ17,2017-11-20 06:30,20,166.06,166.1,165.98,166.1,1008
GXZ17,2017-11-20 07:00,20,166.1,166.28,166.08,166.16,2488
GXZ17,2017-11-20 07:30,20,166.16,166.18,165.9,165.96,2173
GXZ17,2017-11-20 08:00,20,165.96,166.04,165.9,165.92,1972
GXZ17,2017-11-20 08:30,20,165.94,166.08,165.9,165.94,2189
GXZ17,2017-11-20 09:00,20,165.94,166.12,165.92,166.04,1577
GXZ17,2017-11-20 09:30,20,166.04,166.18,166.02,166.08,1153
GXZ17,2017-11-20 10:00,20,166.08,166.16,166,166.08,1560
GXZ17,2017-11-20 10:30,20,166.06,166.08,165.9,165.96,883
GXZ17,2017-11-20 11:00,20,165.96,165.96,165.88,165.9,383
GXZ17,2017-11-20 11:30,20,165.92,165.94,165.84,165.84,268
GXZ17,2017-11-20 12:00,20,165.84,165.9,165.82,165.9,50
GXZ17,2017-11-20 12:30,20,165.92,165.92,165.84,165.84,14
GXZ17,2017-11-20 13:00,20,165.84,165.86,165.84,165.84,21
GXZ17,2017-11-20 13:30,20,165.84,165.88,165.84,165.86,31
GXZ17,2017-11-20 14:00,20,165.92,165.96,165.9,165.96,10
GXZ17,2017-11-20 14:30,20,166,166,165.9,165.9,42
GXZ17,2017-11-21 01:00,21,166.1,166.22,165.98,166.16,612
GXZ17,2017-11-21 01:30,21,166.18,166.32,166.16,166.3,440
GXZ17,2017-11-21 02:00,21,166.28,166.52,166.28,166.4,2248
GXZ17,2017-11-21 02:30,21,166.42,166.9,166.42,166.78,3399
GXZ17,2017-11-21 03:00,21,166.8,166.9,166.66,166.82,2167
GXZ17,2017-11-21 03:30,21,166.82,167.16,166.72,167.04,4648
GXZ17,2017-11-21 04:00,21,167.04,167.34,167.02,167.16,2996
GXZ17,2017-11-21 04:30,21,167.18,167.28,167.1,167.12,1844
GXZ17,2017-11-21 05:00,21,167.12,167.2,166.94,166.98,1583
GXZ17,2017-11-21 05:30,21,166.98,167.08,166.66,166.66,1995
GXZ17,2017-11-21 06:00,21,166.66,166.68,166.44,166.48,2072
GXZ17,2017-11-21 06:30,21,166.48,166.6,166.44,166.58,1194
GXZ17,2017-11-21 07:00,21,166.58,166.86,166.5,166.86,1728
GXZ17,2017-11-21 07:30,21,166.86,166.9,166.76,166.78,2029
GXZ17,2017-11-21 08:00,21,166.8,167.24,166.8,167.2,2590
GXZ17,2017-11-21 08:30,21,167.2,167.26,167.02,167.1,2221
GXZ17,2017-11-21 09:00,21,167.1,167.28,167.02,167.08,2431
GXZ17,2017-11-21 09:30,21,167.1,167.1,166.88,166.96,1976
GXZ17,2017-11-21 10:00,21,166.96,167.06,166.88,166.98,2299
GXZ17,2017-11-21 10:30,21,167,167.06,166.9,167,938
GXZ17,2017-11-21 11:00,21,167,167.26,166.98,167.22,1289
GXZ17,2017-11-21 11:30,21,167.22,167.4,167.06,167.38,1120
GXZ17,2017-11-21 12:00,21,167.38,167.44,167.32,167.42,239
GXZ17,2017-11-21 12:30,21,167.42,167.42,167.36,167.4,175
GXZ17,2017-11-21 13:00,21,167.42,167.42,167.36,167.4,99
GXZ17,2017-11-21 13:30,21,167.4,167.44,167.4,167.4,8
GXZ17,2017-11-21 14:00,21,167.42,167.46,167.42,167.46,44
GXZ17,2017-11-21 14:30,21,167.46,167.5,167.46,167.46,76
GXZ17,2017-11-22 01:00,22,167.46,167.72,167.38,167.72,1290
GXZ17,2017-11-22 01:30,22,167.7,167.92,167.64,167.86,1731
GXZ17,2017-11-22 02:00,22,167.86,168,167.62,167.64,2484
GXZ17,2017-11-22 02:30,22,167.62,167.78,167.48,167.48,5342
GXZ17,2017-11-22 03:00,22,167.48,167.56,167.38,167.44,3408
GXZ17,2017-11-22 03:30,22,167.46,167.46,166.9,166.92,4840
GXZ17,2017-11-22 04:00,22,166.94,167.04,166.62,166.68,7121
GXZ17,2017-11-22 04:30,22,166.68,166.86,166.52,166.62,4771
GXZ17,2017-11-22 05:00,22,166.62,166.78,166.58,166.74,2738
GXZ17,2017-11-22 05:30,22,166.74,166.8,166.66,166.76,1453
GXZ17,2017-11-22 06:00,22,166.74,166.86,166.68,166.78,1834
GXZ17,2017-11-22 06:30,22,166.8,167,166.78,166.94,2451
GXZ17,2017-11-22 07:00,22,166.94,167.1,166.92,167.02,2743
GXZ17,2017-11-22 07:30,22,167.04,167.14,166.82,166.82,3275
GXZ17,2017-11-22 08:00,22,166.84,167.18,166.84,167.16,2690
GXZ17,2017-11-22 08:30,22,167.16,167.22,167,167.02,2279
GXZ17,2017-11-22 09:00,22,167,167.36,167,167.3,2659
GXZ17,2017-11-22 09:30,22,167.32,167.44,167.08,167.1,2659
GXZ17,2017-11-22 10:00,22,167.08,167.48,167.06,167.42,3551
GXZ17,2017-11-22 10:30,22,167.42,167.46,167.32,167.44,931
GXZ17,2017-11-22 11:00,22,167.44,167.5,167.38,167.5,430
GXZ17,2017-11-22 11:30,22,167.5,167.58,167.46,167.54,699
GXZ17,2017-11-22 12:00,22,167.52,167.56,167.52,167.54,108
GXZ17,2017-11-22 12:30,22,167.54,167.58,167.54,167.58,64
GXZ17,2017-11-22 13:00,22,167.56,167.64,167.54,167.64,146
GXZ17,2017-11-22 13:30,22,167.64,167.68,167.62,167.66,137
GXZ17,2017-11-22 14:00,22,167.66,167.68,167.62,167.66,67
GXZ17,2017-11-22 14:30,22,167.68,167.74,167.68,167.72,85
GXZ17,2017-11-23 01:00,23,167.46,167.6,167.42,167.58,372
GXZ17,2017-11-23 01:30,23,167.6,167.68,167.56,167.56,329
GXZ17,2017-11-23 02:00,23,167.56,167.56,167.3,167.36,1250
GXZ17,2017-11-23 02:30,23,167.34,167.48,167.2,167.46,1329
GXZ17,2017-11-23 03:00,23,167.46,167.5,167.34,167.38,1437
GXZ17,2017-11-23 03:30,23,167.38,167.56,167.32,167.56,2198
GXZ17,2017-11-23 04:00,23,167.58,167.62,167.54,167.56,893
GXZ17,2017-11-23 04:30,23,167.56,167.74,167.56,167.66,990
GXZ17,2017-11-23 05:00,23,167.66,167.66,167.54,167.62,809
GXZ17,2017-11-23 05:30,23,167.64,167.7,167.62,167.64,477
GXZ17,2017-11-23 06:00,23,167.64,167.74,167.62,167.62,586
GXZ17,2017-11-23 06:30,23,167.62,167.64,167.46,167.48,1458
GXZ17,2017-11-23 07:00,23,167.5,167.58,167.44,167.54,1047
GXZ17,2017-11-23 07:30,23,167.54,167.6,167.52,167.56,943
GXZ17,2017-11-23 08:00,23,167.56,167.64,167.56,167.6,822
GXZ17,2017-11-23 08:30,23,167.62,167.64,167.56,167.6,452
GXZ17,2017-11-23 09:00,23,167.6,167.64,167.52,167.62,852
GXZ17,2017-11-23 09:30,23,167.64,167.7,167.6,167.64,864
GXZ17,2017-11-23 10:00,23,167.66,167.7,167.6,167.64,1618
GXZ17,2017-11-23 10:30,23,167.62,167.68,167.6,167.68,558
GXZ17,2017-11-23 11:00,23,167.66,167.7,167.66,167.7,132
GXZ17,2017-11-23 11:30,23,167.72,167.76,167.7,167.74,283
GXZ17,2017-11-23 12:00,23,167.74,167.76,167.74,167.76,26
GXZ17,2017-11-23 12:30,23,167.74,167.74,167.68,167.68,179
GXZ17,2017-11-23 13:30,23,167.7,167.7,167.7,167.7,1
GXZ17,2017-11-23 14:00,23,167.68,167.7,167.68,167.7,9
GXZ17,2017-11-23 14:30,23,167.7,167.7,167.66,167.68,65
GXZ17,2017-11-24 01:00,24,167.52,167.64,167.46,167.5,922
GXZ17,2017-11-24 01:30,24,167.52,167.68,167.5,167.58,568
GXZ17,2017-11-24 02:00,24,167.58,167.6,167.16,167.3,2483
GXZ17,2017-11-24 02:30,24,167.3,167.38,167,167.08,2286
GXZ17,2017-11-24 03:00,24,167.08,167.12,166.76,166.8,3089
GXZ17,2017-11-24 03:30,24,166.82,166.9,166.64,166.8,1864
GXZ17,2017-11-24 04:00,24,166.8,167.04,166.78,166.98,1862
GXZ17,2017-11-24 04:30,24,167,167.2,166.96,167,2826
GXZ17,2017-11-24 05:00,24,166.98,167.08,166.92,167,1907
GXZ17,2017-11-24 05:30,24,167,167.26,167,167.18,1377
GXZ17,2017-11-24 06:00,24,167.2,167.24,167.08,167.14,1633
GXZ17,2017-11-24 06:30,24,167.14,167.16,167,167.04,1241
GXZ17,2017-11-24 07:00,24,167.04,167.22,167.04,167.22,2084
GXZ17,2017-11-24 07:30,24,167.22,167.28,167.1,167.2,1422
GXZ17,2017-11-24 08:00,24,167.2,167.32,167.12,167.12,1148
GXZ17,2017-11-24 08:30,24,167.12,167.22,167.1,167.18,1175
GXZ17,2017-11-24 09:00,24,167.18,167.18,166.92,166.96,2127
GXZ17,2017-11-24 09:30,24,166.96,167.02,166.92,166.98,1206
GXZ17,2017-11-24 10:00,24,166.98,167.16,166.94,167.02,2871
GXZ17,2017-11-24 10:30,24,167.02,167.18,167,167.1,782
GXZ17,2017-11-24 11:00,24,167.1,167.14,167.04,167.06,307
GXZ17,2017-11-24 11:30,24,167.06,167.1,167.04,167.06,129
GXZ17,2017-11-24 12:00,24,167.06,167.08,167.04,167.08,68
GXZ17,2017-11-24 12:30,24,167.06,167.06,167.04,167.04,5
GXZ17,2017-11-24 13:00,24,167.04,167.04,167.04,167.04,1
GXZ17,2017-11-24 13:30,24,167.06,167.06,167.04,167.04,38
GXZ17,2017-11-24 14:30,24,167.06,167.06,167.04,167.04,3
GXZ17,2017-11-27 01:00,27,167.06,167.18,166.96,167.1,636
GXZ17,2017-11-27 01:30,27,167.1,167.28,167.08,167.26,710
GXZ17,2017-11-27 02:00,27,167.26,167.64,167.24,167.58,2088
GXZ17,2017-11-27 02:30,27,167.58,167.64,167.12,167.12,2222
GXZ17,2017-11-27 03:00,27,167.12,167.2,167.02,167.18,2663
GXZ17,2017-11-27 03:30,27,167.16,167.22,167.04,167.22,1411
GXZ17,2017-11-27 04:00,27,167.24,167.46,167.2,167.44,2052
GXZ17,2017-11-27 04:30,27,167.44,167.58,167.36,167.4,1542
GXZ17,2017-11-27 05:00,27,167.38,167.38,167.24,167.28,1249
GXZ17,2017-11-27 05:30,27,167.3,167.42,167.28,167.3,863
GXZ17,2017-11-27 06:00,27,167.3,167.74,167.28,167.72,2365
GXZ17,2017-11-27 06:30,27,167.74,167.92,167.68,167.8,2821
GXZ17,2017-11-27 07:00,27,167.82,167.82,167.6,167.6,2228
GXZ17,2017-11-27 07:30,27,167.62,167.68,167.52,167.66,1859
GXZ17,2017-11-27 08:00,27,167.64,167.74,167.5,167.54,1759
GXZ17,2017-11-27 08:30,27,167.54,167.68,167.42,167.54,2952
GXZ17,2017-11-27 09:00,27,167.54,167.6,167.28,167.36,2649
GXZ17,2017-11-27 09:30,27,167.34,167.58,167.34,167.52,2491
GXZ17,2017-11-27 10:00,27,167.5,167.7,167.5,167.54,2522
GXZ17,2017-11-27 10:30,27,167.54,167.72,167.52,167.62,1231
GXZ17,2017-11-27 11:00,27,167.6,167.78,167.6,167.72,422
GXZ17,2017-11-27 11:30,27,167.7,167.76,167.64,167.74,460
GXZ17,2017-11-27 12:00,27,167.72,167.8,167.7,167.74,126
GXZ17,2017-11-27 12:30,27,167.72,167.74,167.7,167.74,53
GXZ17,2017-11-27 13:00,27,167.7,167.82,167.7,167.82,32
GXZ17,2017-11-27 13:30,27,167.8,167.8,167.72,167.74,17
GXZ17,2017-11-27 14:00,27,167.78,167.78,167.74,167.78,10
GXZ17,2017-11-27 14:30,27,167.76,167.8,167.7,167.72,76
GXZ17,2017-11-27 15:00,27,167.66,167.66,167.66,167.66,1
GXZ17,2017-11-28 01:00,28,167.72,167.78,167.6,167.7,1488
GXZ17,2017-11-28 01:30,28,167.7,167.7,167.52,167.64,1008
GXZ17,2017-11-28 02:00,28,167.64,167.84,167.4,167.76,2205
GXZ17,2017-11-28 02:30,28,167.76,167.9,167.56,167.64,2298
GXZ17,2017-11-28 03:00,28,167.64,167.7,167.54,167.6,1700
GXZ17,2017-11-28 03:30,28,167.6,167.86,167.6,167.86,2155
GXZ17,2017-11-28 04:00,28,167.86,167.92,167.66,167.66,1477
GXZ17,2017-11-28 04:30,28,167.66,167.8,167.66,167.74,1123
GXZ17,2017-11-28 05:00,28,167.74,167.8,167.62,167.62,1841
GXZ17,2017-11-28 05:30,28,167.6,167.64,167.5,167.52,1844
GXZ17,2017-11-28 06:00,28,167.52,167.54,167.46,167.52,1130
GXZ17,2017-11-28 06:30,28,167.52,167.56,167.38,167.52,1966
GXZ17,2017-11-28 07:00,28,167.5,167.62,167.46,167.54,1513
GXZ17,2017-11-28 07:30,28,167.56,167.72,167.54,167.62,1583
GXZ17,2017-11-28 08:00,28,167.62,167.7,167.6,167.66,1571
GXZ17,2017-11-28 08:30,28,167.66,167.66,167.44,167.5,2307
GXZ17,2017-11-28 09:00,28,167.48,167.56,167.3,167.56,2354
GXZ17,2017-11-28 09:30,28,167.56,167.68,167.48,167.5,2238
GXZ17,2017-11-28 10:00,28,167.48,167.7,167.48,167.58,1942
GXZ17,2017-11-28 10:30,28,167.56,167.72,167.56,167.6,963
GXZ17,2017-11-28 11:00,28,167.6,167.68,167.6,167.64,453
GXZ17,2017-11-28 11:30,28,167.64,167.7,167.58,167.66,615
GXZ17,2017-11-28 12:00,28,167.68,167.68,167.32,167.44,648
GXZ17,2017-11-28 12:30,28,167.38,167.42,167.34,167.42,71
GXZ17,2017-11-28 13:00,28,167.44,167.46,167.38,167.38,49
GXZ17,2017-11-28 13:30,28,167.38,167.4,167.22,167.24,253
GXZ17,2017-11-28 14:00,28,167.22,167.26,167.22,167.22,34
GXZ17,2017-11-28 14:30,28,167.22,167.28,167.22,167.28,35
GXZ17,2017-11-29 01:00,29,167.32,167.52,167.32,167.38,782
GXZ17,2017-11-29 01:30,29,167.4,167.46,166.96,167.02,1276
GXZ17,2017-11-29 02:00,29,167,167.02,166.68,166.98,3910
GXZ17,2017-11-29 02:30,29,166.96,167.18,166.88,167.12,2609
GXZ17,2017-11-29 03:00,29,167.12,167.12,166.78,166.94,2222
GXZ17,2017-11-29 03:30,29,166.92,166.94,166.72,166.88,2214
GXZ17,2017-11-29 04:00,29,166.88,167.1,166.88,167.06,1887
GXZ17,2017-11-29 04:30,29,167.06,167.1,166.98,166.98,1034
GXZ17,2017-11-29 05:00,29,166.98,167.22,166.92,167.16,2220
GXZ17,2017-11-29 05:30,29,167.18,167.18,167,167,1671
GXZ17,2017-11-29 06:00,29,167.02,167.2,167.02,167.2,1419
GXZ17,2017-11-29 06:30,29,167.2,167.36,167.18,167.3,1846
GXZ17,2017-11-29 07:00,29,167.3,167.3,166.58,166.7,4935
GXZ17,2017-11-29 07:30,29,166.7,166.8,166.22,166.38,7139
GXZ17,2017-11-29 08:00,29,166.4,166.66,166.28,166.48,4818
GXZ17,2017-11-29 08:30,29,166.46,166.58,166.22,166.26,3393
GXZ17,2017-11-29 09:00,29,166.26,166.54,166.16,166.36,3958
GXZ17,2017-11-29 09:30,29,166.34,166.58,166.24,166.24,2907
GXZ17,2017-11-29 10:00,29,166.24,166.52,166.2,166.52,4247
GXZ17,2017-11-29 10:30,29,166.52,166.54,166.44,166.52,1197
GXZ17,2017-11-29 11:00,29,166.52,166.54,166.34,166.48,688
GXZ17,2017-11-29 11:30,29,166.46,166.54,166.44,166.48,293
GXZ17,2017-11-29 12:00,29,166.48,166.5,166.4,166.42,48
GXZ17,2017-11-29 12:30,29,166.44,166.5,166.44,166.48,47
GXZ17,2017-11-29 13:00,29,166.46,166.56,166.46,166.54,98
GXZ17,2017-11-29 13:30,29,166.54,166.6,166.54,166.6,52
GXZ17,2017-11-29 14:00,29,166.6,166.62,166.58,166.6,144
GXZ17,2017-11-29 14:30,29,166.6,166.64,166.58,166.64,32
GXZ17,2017-11-30 01:00,30,166.3,166.5,166.22,166.24,1317
GXZ17,2017-11-30 01:30,30,166.26,166.42,166.22,166.28,658
GXZ17,2017-11-30 02:00,30,166.26,166.5,166.04,166.32,3064
GXZ17,2017-11-30 02:30,30,166.32,166.6,166.32,166.34,2372
GXZ17,2017-11-30 03:00,30,166.34,166.42,166.06,166.34,3656
GXZ17,2017-11-30 03:30,30,166.34,166.66,166.24,166.64,3146
GXZ17,2017-11-30 04:00,30,166.64,167.18,166.64,166.94,4957
GXZ17,2017-11-30 04:30,30,166.94,167.1,166.86,167.04,2139
GXZ17,2017-11-30 05:00,30,167.02,167.06,166.88,167,2158
GXZ17,2017-11-30 05:30,30,167,167.02,166.86,166.96,2139
GXZ17,2017-11-30 06:00,30,166.98,167,166.76,166.84,2334
GXZ17,2017-11-30 06:30,30,166.82,167.02,166.74,167,2377
GXZ17,2017-11-30 07:00,30,167,167.06,166.78,166.78,2218
GXZ17,2017-11-30 07:30,30,166.8,166.94,166.66,166.76,2606
GXZ17,2017-11-30 08:00,30,166.76,167.1,166.74,167.08,2873
GXZ17,2017-11-30 08:30,30,167.08,167.38,167.08,167.22,4186
GXZ17,2017-11-30 09:00,30,167.22,167.42,167.18,167.22,2675
GXZ17,2017-11-30 09:30,30,167.22,167.36,167.14,167.28,3556
GXZ17,2017-11-30 10:00,30,167.28,167.36,167.1,167.28,9638
GXZ17,2017-11-30 10:30,30,167.3,167.44,167.28,167.36,3311
GXZ17,2017-11-30 11:00,30,167.36,167.42,167.32,167.34,525
GXZ17,2017-11-30 11:30,30,167.34,167.38,167.04,167.08,1556
GXZ17,2017-11-30 12:00,30,167.06,167.06,166.84,166.86,530
GXZ17,2017-11-30 12:30,30,166.86,166.94,166.8,166.94,227
GXZ17,2017-11-30 13:00,30,166.96,167.02,166.92,167,209
GXZ17,2017-11-30 13:30,30,166.98,167.14,166.9,167.14,139
GXZ17,2017-11-30 14:00,30,167.14,167.22,167.06,167.18,214
GXZ17,2017-11-30 14:30,30,167.16,167.28,167.16,167.24,74
GXZ17,2017-12-01 01:00,1,167.42,167.42,167.1,167.26,994
GXZ17,2017-12-01 01:30,1,167.24,167.62,167.24,167.52,1205
GXZ17,2017-12-01 02:00,1,167.54,167.94,167.52,167.8,3129
GXZ17,2017-12-01 02:30,1,167.8,168.22,167.7,167.92,4503
GXZ17,2017-12-01 03:00,1,167.9,168.4,167.88,168.34,3662
GXZ17,2017-12-01 03:30,1,168.32,168.38,168.16,168.22,2149
GXZ17,2017-12-01 04:00,1,168.22,168.32,168.06,168.28,1954
GXZ17,2017-12-01 04:30,1,168.26,168.68,168.26,168.56,3597
GXZ17,2017-12-01 05:00,1,168.58,168.84,168.52,168.64,3837
GXZ17,2017-12-01 05:30,1,168.66,168.86,168.5,168.5,2386
GXZ17,2017-12-01 06:00,1,168.5,168.7,168.38,168.7,1821
GXZ17,2017-12-01 06:30,1,168.68,168.68,168.42,168.56,1340
GXZ17,2017-12-01 07:00,1,168.58,168.62,168.32,168.44,2179
GXZ17,2017-12-01 07:30,1,168.46,168.46,168.06,168.16,3118
GXZ17,2017-12-01 08:00,1,168.16,168.32,168.08,168.16,2132
GXZ17,2017-12-01 08:30,1,168.18,168.36,168.1,168.24,1647
GXZ17,2017-12-01 09:00,1,168.22,168.42,167.92,168.08,4143
GXZ17,2017-12-01 09:30,1,168.08,168.28,167.76,168.24,3166
GXZ17,2017-12-01 10:00,1,168.22,169.9,168.22,169.66,10532
GXZ17,2017-12-01 10:30,1,169.64,170.04,169.36,169.66,4497
GXZ17,2017-12-01 11:00,1,169.66,169.78,169.38,169.56,1513
GXZ17,2017-12-01 11:30,1,169.54,169.68,169.38,169.46,1026
GXZ17,2017-12-01 12:00,1,169.46,169.52,169.3,169.4,261
GXZ17,2017-12-01 12:30,1,169.38,169.38,169.2,169.28,269
GXZ17,2017-12-01 13:00,1,169.26,169.44,169.16,169.16,129
GXZ17,2017-12-01 13:30,1,169.14,169.28,169.1,169.24,60
GXZ17,2017-12-01 14:00,1,169.3,169.3,169.22,169.22,20
GXZ17,2017-12-01 14:30,1,169.18,169.34,169.18,169.28,59
GXZ17,2017-12-04 01:00,4,168.74,168.94,168.44,168.62,1589
GXZ17,2017-12-04 01:30,4,168.64,168.82,168.5,168.58,1291
GXZ17,2017-12-04 02:00,4,168.56,168.62,168.28,168.48,3045
GXZ17,2017-12-04 02:30,4,168.48,168.76,168.38,168.62,2792
GXZ17,2017-12-04 03:00,4,168.62,168.64,168.34,168.38,1598
GXZ17,2017-12-04 03:30,4,168.38,168.58,168.16,168.52,3023
GXZ17,2017-12-04 04:00,4,168.54,168.72,168.32,168.7,1949
GXZ17,2017-12-04 04:30,4,168.7,168.82,168.52,168.6,2147
GXZ17,2017-12-04 05:00,4,168.6,168.82,168.48,168.54,1761
GXZ17,2017-12-04 05:30,4,168.54,168.68,168.4,168.54,1781
GXZ17,2017-12-04 06:00,4,168.56,168.66,168.32,168.32,2170
GXZ17,2017-12-04 06:30,4,168.32,168.4,168.16,168.38,3026
GXZ17,2017-12-04 07:00,4,168.36,168.38,168.18,168.24,1781
GXZ17,2017-12-04 07:30,4,168.24,168.34,168.06,168.26,3745
GXZ17,2017-12-04 08:00,4,168.24,168.34,168.06,168.1,2621
GXZ17,2017-12-04 08:30,4,168.08,168.24,167.96,168.2,3427
GXZ17,2017-12-04 09:00,4,168.16,168.32,168.12,168.22,2735
GXZ17,2017-12-04 09:30,4,168.24,168.44,168.08,168.2,5584
GXZ17,2017-12-04 10:00,4,168.2,168.5,168.02,168.18,4081
GXZ17,2017-12-04 10:30,4,168.16,168.22,168.02,168.02,1546
GXZ17,2017-12-04 11:00,4,168.02,168.16,168.02,168.06,787
GXZ17,2017-12-04 11:30,4,168.06,168.12,167.98,167.98,219
GXZ17,2017-12-04 12:00,4,167.98,168.06,167.94,168.06,103
GXZ17,2017-12-04 12:30,4,168.06,168.14,168.06,168.1,29
GXZ17,2017-12-04 13:00,4,168.1,168.16,168.1,168.14,15
GXZ17,2017-12-04 13:30,4,168.16,168.18,168.14,168.16,60
GXZ17,2017-12-04 14:00,4,168.18,168.28,168.16,168.28,71
GXZ17,2017-12-04 14:30,4,168.26,168.6,168.26,168.52,447
GXZ17,2017-12-04 15:00,4,168.46,168.46,168.46,168.46,2
GXZ17,2017-12-05 01:00,5,168.34,168.42,168.04,168.16,3917
GXZ17,2017-12-05 01:30,5,168.14,168.22,168.04,168.18,1094
GXZ17,2017-12-05 02:00,5,168.2,168.4,168.06,168.34,2395
GXZ17,2017-12-05 02:30,5,168.38,168.4,168.18,168.34,1562
GXZ17,2017-12-05 03:00,5,168.34,168.66,168.26,168.62,3149
GXZ17,2017-12-05 03:30,5,168.62,168.74,168.54,168.58,2618
GXZ17,2017-12-05 04:00,5,168.58,168.68,168.46,168.6,1615
GXZ17,2017-12-05 04:30,5,168.6,168.7,168.54,168.58,3278
GXZ17,2017-12-05 05:00,5,168.56,168.64,168.42,168.42,2799
GXZ17,2017-12-05 05:30,5,168.4,168.42,168.24,168.32,3239
GXZ17,2017-12-05 06:00,5,168.3,168.36,168.2,168.3,2736
GXZ17,2017-12-05 06:30,5,168.32,168.4,168.24,168.28,1662
GXZ17,2017-12-05 07:00,5,168.28,168.32,168.18,168.32,1103
GXZ17,2017-12-05 07:30,5,168.32,168.42,168.2,168.42,1773
GXZ17,2017-12-05 08:00,5,168.42,168.46,168.2,168.34,2074
GXZ17,2017-12-05 08:30,5,168.36,168.54,168.3,168.34,1958
GXZ17,2017-12-05 09:00,5,168.34,168.66,168.22,168.46,2449
GXZ17,2017-12-05 09:30,5,168.48,168.66,168.38,168.54,1679
GXZ17,2017-12-05 10:00,5,168.52,168.8,168.48,168.64,2145
GXZ17,2017-12-05 10:30,5,168.64,168.94,168.64,168.92,1041
GXZ17,2017-12-05 11:00,5,168.92,169.24,168.9,169.2,601
GXZ17,2017-12-05 11:30,5,169.18,169.64,169.1,169.22,442
GXZ17,2017-12-05 12:00,5,169.24,169.26,169.18,169.22,105
GXZ17,2017-12-05 12:30,5,169.22,169.26,169.18,169.26,30
GXZ17,2017-12-05 13:00,5,169.26,169.36,169.26,169.28,16
GXZ17,2017-12-05 13:30,5,169.32,169.38,169.32,169.38,13
GXZ17,2017-12-05 14:00,5,169.32,169.34,169.24,169.26,29
GXZ17,2017-12-05 14:30,5,169.3,169.64,169.18,169.4,149
GXZ17,2017-12-05 15:00,5,169.5,169.5,169.5,169.5,1
GXZ17,2017-12-06 01:00,6,169.5,169.62,169.36,169.54,595
GXZ17,2017-12-06 01:30,6,169.52,169.86,169.38,169.5,358
GXZ17,2017-12-06 02:00,6,169.48,169.7,169.28,169.3,653
GXZ17,2017-12-06 02:30,6,169.4,169.42,169.16,169.24,1056
GXZ17,2017-12-06 03:00,6,169.24,169.38,169.24,169.28,676
GXZ17,2017-12-06 03:30,6,169.28,169.38,169.24,169.36,629
GXZ17,2017-12-06 04:00,6,169.38,169.46,169.28,169.46,265
GXZ17,2017-12-06 04:30,6,169.48,169.48,168.96,169.02,522
GXZ17,2017-12-06 05:00,6,169.12,169.14,168.98,169.14,252
GXZ17,2017-12-06 05:30,6,169.14,169.14,169,169.06,136
GXZ17,2017-12-06 06:00,6,169.08,169.14,168.9,169.08,230
GXZ17,2017-12-06 06:30,6,169.16,169.3,169.08,169.3,270
GXZ17,2017-12-06 07:00,6,169.32,169.38,169.2,169.34,150
GXZ17,2017-12-06 07:30,6,169.36,169.44,169.26,169.34,120
GXZ17,2017-12-06 08:00,6,169.36,169.6,169.22,169.56,127
GXZ17,2017-12-06 08:30,6,169.66,169.94,169.62,169.88,387
GXZ17,2017-12-06 09:00,6,169.82,170,169.8,169.94,147
GXZ17,2017-12-06 09:30,6,169.92,169.94,169.7,169.8,372
GXZ17,2017-12-06 10:00,6,169.8,169.8,169.66,169.68,223
GXZ17,2017-12-06 10:30,6,169.66,169.82,169.64,169.78,27
GXZ17,2017-12-06 11:00,6,169.74,169.74,169.64,169.64,27
GXZ17,2017-12-06 11:30,6,169.66,169.74,169.66,169.74,15
GXZ17,2017-12-06 12:00,6,169.72,169.72,169.7,169.72,7
GXZ17,2017-12-06 13:00,6,169.7,169.7,169.56,169.64,55
GXZ17,2017-12-06 13:30,6,169.56,169.56,169.56,169.56,1
GXZ17,2017-12-06 14:30,6,169.6,169.6,169.54,169.54,6
GXZ17,2017-12-07 01:00,7,169.26,169.42,169.26,169.34,63
GXZ17,2017-12-07 02:00,7,169.64,169.64,169.54,169.54,10
GXZ17,2017-12-07 02:30,7,169.66,169.66,169.66,169.66,2
GXZ17,2017-12-07 03:00,7,169.76,169.76,169.76,169.76,3
GXZ17,2017-12-07 03:30,7,169.58,169.58,169.44,169.44,28
GXZ17,2017-12-07 04:00,7,169.32,169.32,169.02,169.02,42
GXZ17,2017-12-07 04:30,7,169,169,168.7,168.74,56
GXZ17,2017-12-07 05:00,7,168.8,168.8,168.76,168.76,4