GXZ16,2016-05-10 05:00,10,170.24,170.24,170.24,170.24,15
GXZ16,2016-06-27 06:00,27,192.14,192.14,192.14,192.14,25
GXZ16,2016-07-01 09:00,1,193.1,193.1,193.1,193.1,1
GXZ16,2016-07-04 09:00,4,192.46,192.46,192.46,192.46,1
GXZ16,2016-07-11 06:30,11,194.44,194.44,194.44,194.44,1
GXZ16,2016-07-19 02:30,19,189.64,189.64,189.64,189.64,1
GXZ16,2016-07-20 11:30,20,187.72,187.72,187.72,187.72,1
GXZ16,2016-07-20 13:30,20,187.82,187.82,187.82,187.82,1
GXZ16,2016-07-21 07:30,21,188.36,188.38,188.36,188.38,2
GXZ16,2016-07-21 14:00,21,188.96,188.96,188.96,188.96,2
GXZ16,2016-07-22 11:30,22,190.56,190.56,190.56,190.56,2
GXZ16,2016-07-25 06:30,25,189.5,189.5,189.5,189.5,1
GXZ16,2016-07-26 11:30,26,191.04,191.04,191.04,191.04,1
GXZ16,2016-07-28 09:00,28,193.4,193.4,193.38,193.38,2
GXZ16,2016-07-28 09:30,28,193.68,193.68,193.68,193.68,2
GXZ16,2016-07-29 03:30,29,193.9,193.9,193.9,193.9,2
GXZ16,2016-08-01 02:00,1,194.92,194.92,194.92,194.92,2
GXZ16,2016-08-05 08:00,5,192.04,192.04,192.04,192.04,1
GXZ16,2016-08-17 05:30,17,190.02,190.02,190,190,10
GXZ16,2016-08-17 10:00,17,191.12,191.12,191.12,191.12,1
GXZ16,2016-08-17 10:30,17,191.12,191.12,191.12,191.12,1
GXZ16,2016-08-18 01:00,18,192.2,192.32,192.2,192.32,4
GXZ16,2016-08-18 02:30,18,192.76,192.76,192.76,192.76,4
GXZ16,2016-08-18 12:30,18,193.56,193.56,193.56,193.56,2
GXZ16,2016-08-19 07:00,19,192.5,192.5,192.5,192.5,10
GXZ16,2016-08-19 08:30,19,192.08,192.08,191.9,191.9,15
GXZ16,2016-08-19 09:00,19,191.52,191.52,191.42,191.42,10
GXZ16,2016-08-19 11:30,19,191.1,191.1,191.1,191.1,1
GXZ16,2016-08-22 05:00,22,191.76,191.76,191.76,191.76,5
GXZ16,2016-08-22 06:00,22,191.82,191.82,191.82,191.82,5
GXZ16,2016-08-22 07:00,22,192.1,192.38,192.1,192.38,15
GXZ16,2016-08-22 10:00,22,192.78,192.8,192.74,192.74,9
GXZ16,2016-08-23 01:00,23,193.04,193.16,193.04,193.16,2
GXZ16,2016-08-23 02:30,23,192.7,192.7,192.7,192.7,1
GXZ16,2016-08-23 03:00,23,192.78,192.78,192.72,192.72,6
GXZ16,2016-08-23 07:00,23,192.78,192.78,192.78,192.78,1
GXZ16,2016-08-23 08:30,23,193.5,193.5,193.5,193.5,3
GXZ16,2016-08-23 09:30,23,193.52,193.52,193.52,193.52,1
GXZ16,2016-08-23 10:00,23,193.22,193.28,193.14,193.28,4
GXZ16,2016-08-24 01:00,24,193.32,193.36,193.18,193.18,4
GXZ16,2016-08-24 01:30,24,193.36,193.36,193.36,193.36,1
GXZ16,2016-08-24 02:00,24,193.16,193.16,193.16,193.16,1
GXZ16,2016-08-24 03:30,24,193.28,193.28,193.28,193.28,1
GXZ16,2016-08-24 05:30,24,192.88,192.88,192.88,192.88,1
GXZ16,2016-08-24 06:30,24,193.02,193.04,193.02,193.04,21
GXZ16,2016-08-24 07:00,24,192.94,192.94,192.86,192.86,6
GXZ16,2016-08-24 10:00,24,192.56,192.56,192.34,192.34,2
GXZ16,2016-08-24 13:00,24,192.68,192.68,192.68,192.68,1
GXZ16,2016-08-25 02:00,25,192.22,192.28,192.22,192.28,9
GXZ16,2016-08-25 04:00,25,192.66,192.66,192.66,192.66,1
GXZ16,2016-08-25 05:30,25,192.28,192.28,192.28,192.28,1
GXZ16,2016-08-25 06:00,25,192.06,192.06,192.06,192.06,4
GXZ16,2016-08-25 06:30,25,192,192,191.68,191.68,5
GXZ16,2016-08-25 07:30,25,191.5,191.5,191,191,3
GXZ16,2016-08-25 08:00,25,190.88,190.88,190.88,190.88,1
GXZ16,2016-08-25 09:00,25,191.24,191.24,191.24,191.24,1
GXZ16,2016-08-25 09:30,25,191.86,191.86,191.86,191.86,1
GXZ16,2016-08-25 10:00,25,191.78,191.88,191.78,191.88,2
GXZ16,2016-08-26 02:30,26,191.58,191.58,191.58,191.58,2
GXZ16,2016-08-26 03:00,26,191.56,191.56,191.56,191.56,2
GXZ16,2016-08-26 03:30,26,191.74,191.74,191.74,191.74,10
GXZ16,2016-08-26 05:30,26,191.56,191.56,191.56,191.56,3
GXZ16,2016-08-26 06:30,26,191.56,191.56,191.56,191.56,1
GXZ16,2016-08-26 09:00,26,192.5,192.5,192.5,192.5,1
GXZ16,2016-08-26 09:30,26,192.32,192.32,192.32,192.32,1
GXZ16,2016-08-26 10:00,26,192.26,192.36,192.24,192.36,4
GXZ16,2016-08-26 11:30,26,190.92,191.08,190.92,191.08,2
GXZ16,2016-08-26 12:30,26,190.96,190.96,190.96,190.96,1
GXZ16,2016-08-26 13:00,26,190.5,190.5,190.5,190.5,1
GXZ16,2016-08-26 13:30,26,190,190,190,190,1
GXZ16,2016-08-26 14:00,26,189.92,189.92,189.92,189.92,3
GXZ16,2016-08-29 02:00,29,190.16,190.7,190.16,190.7,7
GXZ16,2016-08-29 02:30,29,190.78,190.88,190.78,190.88,6
GXZ16,2016-08-29 05:30,29,190.28,190.28,190.06,190.06,11
GXZ16,2016-08-29 06:00,29,190.24,190.24,190.24,190.24,1
GXZ16,2016-08-29 07:00,29,190.28,190.28,190.28,190.28,10
GXZ16,2016-08-29 08:30,29,191.02,191.02,191.02,191.02,20
GXZ16,2016-08-29 09:00,29,191.1,191.28,191.1,191.28,6
GXZ16,2016-08-29 10:00,29,191.5,191.56,191.38,191.56,5
GXZ16,2016-08-29 13:30,29,191.92,191.92,191.92,191.92,2
GXZ16,2016-08-29 14:00,29,191.9,191.9,191.9,191.9,1
GXZ16,2016-08-30 02:30,30,190.98,190.98,190.98,190.98,2
GXZ16,2016-08-30 03:00,30,191.2,191.22,191.2,191.22,3
GXZ16,2016-08-30 03:30,30,191.26,191.26,191.26,191.26,1
GXZ16,2016-08-30 04:00,30,191.5,191.5,191.5,191.5,10
GXZ16,2016-08-30 04:30,30,191.42,191.42,191.36,191.36,37
GXZ16,2016-08-30 05:30,30,191.6,192.04,191.6,192.04,22
GXZ16,2016-08-30 06:00,30,191.82,191.82,191.82,191.82,2
GXZ16,2016-08-30 07:00,30,192.28,192.32,192.28,192.32,2
GXZ16,2016-08-30 07:30,30,192.56,192.58,192.56,192.56,43
GXZ16,2016-08-30 08:00,30,192.8,192.8,192.8,192.8,1
GXZ16,2016-08-30 09:00,30,192.48,192.9,192.44,192.9,34
GXZ16,2016-08-30 09:30,30,192.9,192.9,192.9,192.9,5
GXZ16,2016-08-30 10:00,30,192.68,192.68,192.62,192.62,3
GXZ16,2016-08-30 11:00,30,192.4,192.4,192.4,192.4,1
GXZ16,2016-08-31 01:00,31,192.36,192.36,192.22,192.22,15
GXZ16,2016-08-31 01:30,31,192.4,192.4,192.4,192.4,7
GXZ16,2016-08-31 03:30,31,192.48,192.48,192.36,192.36,54
GXZ16,2016-08-31 04:00,31,192.54,192.56,192.54,192.56,6
GXZ16,2016-08-31 04:30,31,192.36,192.36,192.32,192.32,10
GXZ16,2016-08-31 05:00,31,192.32,192.42,192.2,192.4,21
GXZ16,2016-08-31 05:30,31,192.32,192.36,192.32,192.36,4
GXZ16,2016-08-31 06:00,31,192.36,192.36,192.36,192.36,1
GXZ16,2016-08-31 06:30,31,192.26,192.26,192.06,192.12,36
GXZ16,2016-08-31 07:00,31,192.02,192.22,192,192.08,11
GXZ16,2016-08-31 07:30,31,192.08,192.18,192.08,192.18,10
GXZ16,2016-08-31 08:00,31,192.18,192.4,192.1,192.18,35
GXZ16,2016-08-31 08:30,31,191.84,192.28,191.84,192.22,12
GXZ16,2016-08-31 09:00,31,192.38,192.38,192.2,192.2,3
GXZ16,2016-08-31 09:30,31,192.28,192.28,191.8,191.8,10
GXZ16,2016-08-31 10:00,31,191.8,191.8,191.14,191.3,106
GXZ16,2016-08-31 10:30,31,191.2,191.32,191.02,191.32,103
GXZ16,2016-08-31 11:30,31,191.44,191.5,191.44,191.5,29
GXZ16,2016-08-31 12:00,31,191.46,191.46,191.46,191.46,1
GXZ16,2016-08-31 13:30,31,191.2,191.2,191.2,191.2,2
GXZ16,2016-08-31 14:00,31,191,191,190.98,190.98,5
GXZ16,2016-09-01 01:00,1,190.86,190.86,190.78,190.8,10
GXZ16,2016-09-01 01:30,1,190.82,190.82,190.82,190.82,1
GXZ16,2016-09-01 02:00,1,190.68,190.68,190.4,190.4,13
GXZ16,2016-09-01 02:30,1,190.38,190.46,190.28,190.28,70
GXZ16,2016-09-01 03:00,1,190.22,190.28,189.8,189.94,181
GXZ16,2016-09-01 03:30,1,189.74,190.2,189.52,190.2,89
GXZ16,2016-09-01 04:00,1,190.06,190.38,190.06,190.06,64
GXZ16,2016-09-01 04:30,1,190.3,190.5,190.28,190.34,58
GXZ16,2016-09-01 05:00,1,190.2,190.24,190,190.14,27
GXZ16,2016-09-01 05:30,1,190.18,190.38,190.16,190.38,13
GXZ16,2016-09-01 06:00,1,190.44,190.8,190.38,190.8,63
GXZ16,2016-09-01 06:30,1,190.8,190.8,190.66,190.66,15
GXZ16,2016-09-01 07:00,1,190.62,190.62,190.36,190.36,15
GXZ16,2016-09-01 07:30,1,190.3,190.3,189.88,190.04,45
GXZ16,2016-09-01 08:00,1,189.96,190.04,189.7,189.7,150
GXZ16,2016-09-01 08:30,1,189.7,189.78,189.32,189.34,101
GXZ16,2016-09-01 09:00,1,189.68,190.14,189.5,189.88,276
GXZ16,2016-09-01 09:30,1,189.88,190.2,189.76,190.14,152
GXZ16,2016-09-01 10:00,1,190.16,190.4,190.1,190.24,78
GXZ16,2016-09-01 10:30,1,190.44,190.64,190.44,190.48,68
GXZ16,2016-09-01 11:00,1,190.38,190.48,190.36,190.48,40
GXZ16,2016-09-01 11:30,1,190.48,190.64,190.4,190.64,35
GXZ16,2016-09-01 12:00,1,190.58,190.7,190.58,190.7,7
GXZ16,2016-09-01 12:30,1,190.5,190.5,190.48,190.48,14
GXZ16,2016-09-01 13:00,1,190.48,190.52,190.48,190.52,22
GXZ16,2016-09-01 13:30,1,190.52,190.52,190.48,190.48,11
GXZ16,2016-09-01 14:00,1,190.4,190.4,190.38,190.38,22
GXZ16,2016-09-02 01:00,2,190.46,190.46,189.94,189.94,134
GXZ16,2016-09-02 01:30,2,189.92,189.94,189.58,189.94,45
GXZ16,2016-09-02 02:00,2,189.96,189.96,189.5,189.68,168
GXZ16,2016-09-02 02:30,2,189.64,189.88,189.64,189.7,139
GXZ16,2016-09-02 03:00,2,189.72,190.06,189.72,190.04,68
GXZ16,2016-09-02 03:30,2,189.98,190.04,189.9,190.02,82
GXZ16,2016-09-02 04:00,2,189.9,190.04,189.9,190.04,102
GXZ16,2016-09-02 04:30,2,190.1,190.44,190.1,190.44,33
GXZ16,2016-09-02 05:00,2,190.3,190.32,190.2,190.28,52
GXZ16,2016-09-02 05:30,2,190.24,190.28,190.24,190.26,24
GXZ16,2016-09-02 06:00,2,190.14,190.34,190.1,190.2,105
GXZ16,2016-09-02 06:30,2,190.26,190.26,190.1,190.1,12
GXZ16,2016-09-02 07:00,2,190.14,190.64,190.1,190.64,117
GXZ16,2016-09-02 07:30,2,190.64,191.14,189.8,189.82,272
GXZ16,2016-09-02 08:00,2,189.8,189.94,189.1,189.36,461
GXZ16,2016-09-02 08:30,2,189.42,189.42,188.96,189.18,30
GXZ16,2016-09-02 09:00,2,189.1,189.2,188.8,189,236
GXZ16,2016-09-02 09:30,2,188.84,188.92,188.3,188.3,320
GXZ16,2016-09-02 10:00,2,188.26,188.4,188.06,188.38,286
GXZ16,2016-09-02 10:30,2,188.38,188.48,188.3,188.48,49
GXZ16,2016-09-02 11:00,2,188.5,188.62,188.48,188.52,132
GXZ16,2016-09-02 11:30,2,188.56,188.78,188.5,188.5,144
GXZ16,2016-09-02 12:00,2,188.52,188.64,188.4,188.54,28
GXZ16,2016-09-02 12:30,2,188.4,188.4,188.24,188.32,12
GXZ16,2016-09-02 13:00,2,188.32,188.44,188.32,188.44,7
GXZ16,2016-09-02 13:30,2,188.42,188.54,188.42,188.5,140
GXZ16,2016-09-02 14:00,2,188.58,188.58,188.26,188.26,7
GXZ16,2016-09-02 14:30,2,188.44,188.46,188.4,188.4,4
GXZ16,2016-09-05 01:00,5,188.46,188.74,188.08,188.72,199
GXZ16,2016-09-05 01:30,5,188.72,188.84,188.68,188.82,65
GXZ16,2016-09-05 02:00,5,188.84,189.04,188.68,188.68,140
GXZ16,2016-09-05 02:30,5,188.68,188.98,188.6,188.98,88
GXZ16,2016-09-05 03:00,5,189,189.22,188.88,189,143
GXZ16,2016-09-05 03:30,5,188.8,188.8,188.56,188.62,57
GXZ16,2016-09-05 04:00,5,188.6,188.74,188.26,188.34,59
GXZ16,2016-09-05 04:30,5,188.26,188.44,188.18,188.44,95
GXZ16,2016-09-05 05:00,5,188.5,188.84,188.5,188.8,53
GXZ16,2016-09-05 05:30,5,188.8,188.82,188.7,188.8,98
GXZ16,2016-09-05 06:00,5,188.78,188.9,188.78,188.88,15
GXZ16,2016-09-05 06:30,5,188.94,189.24,188.94,189.08,96
GXZ16,2016-09-05 07:00,5,189.16,189.18,189.04,189.04,118
GXZ16,2016-09-05 07:30,5,189.08,189.32,189.08,189.24,85
GXZ16,2016-09-05 08:00,5,189.24,189.28,188.46,188.52,419
GXZ16,2016-09-05 08:30,5,188.52,188.78,188.48,188.6,35
GXZ16,2016-09-05 09:00,5,188.5,188.8,188.5,188.78,104
GXZ16,2016-09-05 09:30,5,188.62,188.76,188.58,188.76,35
GXZ16,2016-09-05 10:00,5,188.78,189.14,188.6,188.74,128
GXZ16,2016-09-05 10:30,5,188.76,188.76,188.6,188.6,8
GXZ16,2016-09-05 11:00,5,188.74,188.78,188.72,188.72,20
GXZ16,2016-09-05 11:30,5,188.78,188.94,188.72,188.94,49
GXZ16,2016-09-05 13:00,5,188.92,188.92,188.92,188.92,4
GXZ16,2016-09-05 13:30,5,188.92,188.92,188.92,188.92,4
GXZ16,2016-09-05 14:00,5,188.9,188.92,188.9,188.92,3
GXZ16,2016-09-05 14:30,5,188.9,189.02,188.76,189.02,40
GXZ16,2016-09-06 01:00,6,189,189,188.56,188.7,142
GXZ16,2016-09-06 01:30,6,188.66,188.78,188.58,188.68,133
GXZ16,2016-09-06 02:00,6,188.68,188.98,188.56,188.96,388
GXZ16,2016-09-06 02:30,6,188.94,189.04,188.8,188.9,282
GXZ16,2016-09-06 03:00,6,188.92,189.38,188.9,189.32,385
GXZ16,2016-09-06 03:30,6,189.34,189.36,189.24,189.32,432
GXZ16,2016-09-06 04:00,6,189.34,189.58,189.34,189.54,521
GXZ16,2016-09-06 04:30,6,189.56,189.78,189.5,189.66,475
GXZ16,2016-09-06 05:00,6,189.66,189.96,189.62,189.62,434
GXZ16,2016-09-06 05:30,6,189.62,189.8,189.48,189.5,738
GXZ16,2016-09-06 06:00,6,189.56,190.44,189.56,190.34,709
GXZ16,2016-09-06 06:30,6,190.38,190.56,190.08,190.34,599
GXZ16,2016-09-06 07:00,6,190.34,190.54,190.08,190.48,415
GXZ16,2016-09-06 07:30,6,190.48,190.7,190.34,190.64,652
GXZ16,2016-09-06 08:00,6,190.7,190.86,190.32,190.36,663
GXZ16,2016-09-06 08:30,6,190.34,190.54,190.06,190.22,510
GXZ16,2016-09-06 09:00,6,190.3,191.82,190.3,191.52,1913
GXZ16,2016-09-06 09:30,6,191.56,191.68,191.2,191.24,795
GXZ16,2016-09-06 10:00,6,191.3,191.8,191.22,191.5,637
GXZ16,2016-09-06 10:30,6,191.52,191.8,191.48,191.74,421
GXZ16,2016-09-06 11:00,6,191.68,191.68,191.38,191.46,554
GXZ16,2016-09-06 11:30,6,191.48,191.76,191.46,191.54,79
GXZ16,2016-09-06 12:00,6,191.72,191.72,191.58,191.64,16
GXZ16,2016-09-06 12:30,6,191.6,191.6,191.58,191.58,2
GXZ16,2016-09-06 13:00,6,191.68,191.76,191.68,191.68,8
GXZ16,2016-09-06 13:30,6,191.62,191.62,191.3,191.34,38
GXZ16,2016-09-06 14:00,6,191.34,191.44,191.34,191.4,19
GXZ16,2016-09-06 14:30,6,191.36,191.4,191.14,191.14,67
GXZ16,2016-09-07 01:00,7,191.54,192.34,191.4,192.24,1196
GXZ16,2016-09-07 01:30,7,192.26,192.26,191.86,192.1,620
GXZ16,2016-09-07 02:00,7,192.08,192.9,192,192.86,3101
GXZ16,2016-09-07 02:30,7,192.86,193,192.78,192.82,2715
GXZ16,2016-09-07 03:00,7,192.8,192.84,192.3,192.34,1540
GXZ16,2016-09-07 03:30,7,192.32,192.48,192.2,192.44,1174
GXZ16,2016-09-07 04:00,7,192.46,192.86,192.44,192.86,1333
GXZ16,2016-09-07 04:30,7,192.84,193.04,192.66,193.02,2108
GXZ16,2016-09-07 05:00,7,193,193.22,192.82,192.86,1162
GXZ16,2016-09-07 05:30,7,192.86,193.26,192.82,193.14,1149
GXZ16,2016-09-07 06:00,7,193.14,193.42,193.12,193.3,1050
GXZ16,2016-09-07 06:30,7,193.32,193.76,193.32,193.48,2027
GXZ16,2016-09-07 07:00,7,193.48,193.52,193.12,193.44,1597
GXZ16,2016-09-07 07:30,7,193.46,193.68,193.34,193.46,1638
GXZ16,2016-09-07 08:00,7,193.48,193.66,193.28,193.32,1286
GXZ16,2016-09-07 08:30,7,193.34,193.62,193.26,193.36,2091
GXZ16,2016-09-07 09:00,7,193.38,193.68,193.28,193.36,2331
GXZ16,2016-09-07 09:30,7,193.38,193.38,192.96,193.3,2160
GXZ16,2016-09-07 10:00,7,193.3,193.48,193,193.14,2777
GXZ16,2016-09-07 10:30,7,193.12,193.12,192.94,193,578
GXZ16,2016-09-07 11:00,7,192.96,193.1,192.84,192.92,306
GXZ16,2016-09-07 11:30,7,192.94,193.12,192.9,193.08,153
GXZ16,2016-09-07 12:00,7,193.14,193.2,193.14,193.2,66
GXZ16,2016-09-07 12:30,7,193.18,193.2,193.14,193.18,13
GXZ16,2016-09-07 13:00,7,193.1,193.14,193.04,193.1,38
GXZ16,2016-09-07 13:30,7,193.1,193.1,192.98,192.98,32
GXZ16,2016-09-07 14:00,7,193.16,193.16,193.06,193.16,16
GXZ16,2016-09-07 14:30,7,193.1,193.12,192.98,192.98,41
GXZ16,2016-09-08 01:00,8,192.98,193.1,192.86,192.88,964
GXZ16,2016-09-08 01:30,8,192.88,193.18,192.82,193,611
GXZ16,2016-09-08 02:00,8,193.02,193.26,192.7,192.74,1283
GXZ16,2016-09-08 02:30,8,192.74,192.8,192.42,192.54,3055
GXZ16,2016-09-08 03:00,8,192.54,192.78,192.5,192.66,2435
GXZ16,2016-09-08 03:30,8,192.66,192.78,192.42,192.6,2230
GXZ16,2016-09-08 04:00,8,192.6,192.7,191.96,192,3969
GXZ16,2016-09-08 04:30,8,192.02,192.18,191.84,191.96,2210
GXZ16,2016-09-08 05:00,8,191.98,192.28,191.66,192.08,3079
GXZ16,2016-09-08 05:30,8,192.06,192.06,191.5,191.7,1600
GXZ16,2016-09-08 06:00,8,191.68,191.78,191.44,191.5,1555
GXZ16,2016-09-08 06:30,8,191.48,191.82,190.74,191.28,2956
GXZ16,2016-09-08 07:00,8,191.24,191.5,191.08,191.22,1218
GXZ16,2016-09-08 07:30,8,191.16,191.5,190.36,191.38,5234
GXZ16,2016-09-08 08:00,8,191.42,191.74,191,191.24,2860
GXZ16,2016-09-08 08:30,8,191.34,192.1,191.26,191.82,2362
GXZ16,2016-09-08 09:00,8,191.76,191.94,191.12,191.12,3316
GXZ16,2016-09-08 09:30,8,191.14,191.16,190.46,190.48,3165
GXZ16,2016-09-08 10:00,8,190.46,190.46,189.72,189.9,3180
GXZ16,2016-09-08 10:30,8,189.92,189.96,189.26,189.64,2359
GXZ16,2016-09-08 11:00,8,189.68,189.8,189.2,189.26,987
GXZ16,2016-09-08 11:30,8,189.24,189.28,188.76,188.78,689
GXZ16,2016-09-08 12:00,8,188.8,188.88,188.76,188.88,72
GXZ16,2016-09-08 12:30,8,188.9,188.92,188.8,188.82,56
GXZ16,2016-09-08 13:00,8,188.82,188.86,188.76,188.82,129
GXZ16,2016-09-08 13:30,8,188.8,188.9,188.8,188.88,62
GXZ16,2016-09-08 14:00,8,188.88,189.16,188.86,189.14,48
GXZ16,2016-09-08 14:30,8,189.12,189.3,189.08,189.28,55
GXZ16,2016-09-09 01:00,9,189.16,189.36,188.34,188.88,1668
GXZ16,2016-09-09 01:30,9,188.86,188.86,188.46,188.76,992
GXZ16,2016-09-09 02:00,9,188.76,188.78,188.34,188.52,3537
GXZ16,2016-09-09 02:30,9,188.52,188.6,186.72,186.88,7021
GXZ16,2016-09-09 03:00,9,186.9,187.7,186.86,187.68,4386
GXZ16,2016-09-09 03:30,9,187.72,187.82,187.38,187.72,3182
GXZ16,2016-09-09 04:00,9,187.72,187.72,187.18,187.2,2157
GXZ16,2016-09-09 04:30,9,187.18,187.5,187.18,187.3,2768
GXZ16,2016-09-09 05:00,9,187.32,187.32,186.82,187.04,3763
GXZ16,2016-09-09 05:30,9,187,187,186.6,186.64,2223
GXZ16,2016-09-09 06:00,9,186.62,187.04,186.5,186.7,2013
GXZ16,2016-09-09 06:30,9,186.7,187,186.32,186.38,1578
GXZ16,2016-09-09 07:00,9,186.42,186.54,185.88,186.44,2850
GXZ16,2016-09-09 07:30,9,186.44,186.64,185.9,186.2,3386
GXZ16,2016-09-09 08:00,9,186.18,186.5,186.08,186.2,1949
GXZ16,2016-09-09 08:30,9,186.22,186.34,186,186.06,1607
GXZ16,2016-09-09 09:00,9,186.08,186.48,185.82,185.98,2551
GXZ16,2016-09-09 09:30,9,185.94,186.26,185.68,186.2,2448
GXZ16,2016-09-09 10:00,9,186.2,186.2,185.34,185.64,2823
GXZ16,2016-09-09 10:30,9,185.64,186,185.6,185.94,1145
GXZ16,2016-09-09 11:00,9,185.96,185.96,185.6,185.76,276
GXZ16,2016-09-09 11:30,9,185.78,185.9,185.64,185.86,335
GXZ16,2016-09-09 12:00,9,185.82,185.84,185.6,185.64,183
GXZ16,2016-09-09 12:30,9,185.62,185.62,185.4,185.46,113
GXZ16,2016-09-09 13:00,9,185.44,185.48,185.4,185.4,207
GXZ16,2016-09-09 13:30,9,185.44,185.44,185.3,185.32,81
GXZ16,2016-09-09 14:00,9,185.38,185.38,185.3,185.3,55
GXZ16,2016-09-09 14:30,9,185.26,185.48,185.12,185.14,127
GXZ16,2016-09-12 01:00,12,185,185.32,184.7,185.26,1555
GXZ16,2016-09-12 01:30,12,185.3,185.56,184.54,184.72,1374
GXZ16,2016-09-12 02:00,12,184.72,185.26,184.7,184.76,2506
GXZ16,2016-09-12 02:30,12,184.74,184.88,184.3,184.78,2307
GXZ16,2016-09-12 03:00,12,184.76,184.84,184.26,184.8,2513
GXZ16,2016-09-12 03:30,12,184.8,185.22,184.66,185.02,3061
GXZ16,2016-09-12 04:00,12,185.04,185.32,184.96,185.16,2088
GXZ16,2016-09-12 04:30,12,185.14,185.66,185.14,185.42,1779
GXZ16,2016-09-12 05:00,12,185.38,185.4,184.88,185.04,1246
GXZ16,2016-09-12 05:30,12,185.06,185.12,184.94,185.08,694
GXZ16,2016-09-12 06:00,12,185.04,185.38,185.02,185.14,998
GXZ16,2016-09-12 06:30,12,185.16,185.76,185.16,185.62,1519
GXZ16,2016-09-12 07:00,12,185.6,186.2,185.58,186.18,1705
GXZ16,2016-09-12 07:30,12,186.16,186.32,185.94,185.98,1690
GXZ16,2016-09-12 08:00,12,185.98,186.1,185.54,185.56,1054
GXZ16,2016-09-12 08:30,12,185.54,186.26,185.44,186.14,1991
GXZ16,2016-09-12 09:00,12,186.14,186.34,185.94,186.12,1401
GXZ16,2016-09-12 09:30,12,186.08,186.08,185.52,185.56,1855
GXZ16,2016-09-12 10:00,12,185.58,185.68,185.02,185.14,2384
GXZ16,2016-09-12 10:30,12,185.14,185.74,185.14,185.46,547
GXZ16,2016-09-12 11:00,12,185.46,186,185.46,185.68,298
GXZ16,2016-09-12 11:30,12,185.68,185.72,185.52,185.56,136
GXZ16,2016-09-12 12:00,12,185.46,185.6,184.88,184.98,552
GXZ16,2016-09-12 12:30,12,184.96,185.06,184.8,185,182
GXZ16,2016-09-12 13:00,12,185.04,185.44,184.98,185.44,184
GXZ16,2016-09-12 13:30,12,185.42,185.62,185.24,185.24,149
GXZ16,2016-09-12 14:00,12,185.2,185.34,184.98,185.12,161
GXZ16,2016-09-12 14:30,12,185.18,185.3,185.14,185.14,69
GXZ16,2016-09-12 15:00,12,185.14,185.14,185.14,185.14,2
GXZ16,2016-09-13 01:00,13,185.64,185.82,185.3,185.56,960
GXZ16,2016-09-13 01:30,13,185.5,185.94,185.44,185.92,875
GXZ16,2016-09-13 02:00,13,185.92,185.96,185.24,185.66,1678
GXZ16,2016-09-13 02:30,13,185.7,186.44,185.66,186.12,1995
GXZ16,2016-09-13 03:00,13,186.06,186.28,185.98,186.1,1244
GXZ16,2016-09-13 03:30,13,186.14,187.02,186.14,186.96,3135
GXZ16,2016-09-13 04:00,13,186.96,187.08,186.6,186.78,2174
GXZ16,2016-09-13 04:30,13,186.8,187.24,186.76,187.06,1979
GXZ16,2016-09-13 05:00,13,187.08,187.16,186.52,186.52,1377
GXZ16,2016-09-13 05:30,13,186.52,186.88,186.42,186.74,1320
GXZ16,2016-09-13 06:00,13,186.72,186.72,186.48,186.58,694
GXZ16,2016-09-13 06:30,13,186.58,186.58,186.22,186.42,744
GXZ16,2016-09-13 07:00,13,186.4,186.56,185.94,186.06,1429
GXZ16,2016-09-13 07:30,13,186.06,186.46,185.88,186.38,1466
GXZ16,2016-09-13 08:00,13,186.38,186.46,186.14,186.38,1010
GXZ16,2016-09-13 08:30,13,186.38,186.52,185.88,185.98,1533
GXZ16,2016-09-13 09:00,13,185.98,186.02,185.32,185.44,2395
GXZ16,2016-09-13 09:30,13,185.42,185.76,185.3,185.72,2381
GXZ16,2016-09-13 10:00,13,185.72,185.72,184.76,184.96,2501
GXZ16,2016-09-13 10:30,13,184.96,185.02,183.96,183.96,1400
GXZ16,2016-09-13 11:00,13,183.96,183.96,182.96,183.18,1353
GXZ16,2016-09-13 11:30,13,183.16,183.68,183.14,183.52,559
GXZ16,2016-09-13 12:00,13,183.48,184,182.82,183.82,351
GXZ16,2016-09-13 12:30,13,183.86,183.86,183.46,183.78,44
GXZ16,2016-09-13 13:00,13,183.56,183.56,183.1,183.1,65
GXZ16,2016-09-13 13:30,13,183.12,183.52,183.12,183.52,8
GXZ16,2016-09-13 14:00,13,183.62,183.74,183.56,183.58,26
GXZ16,2016-09-13 14:30,13,183.5,184,183.46,184,51
GXZ16,2016-09-14 01:00,14,183.96,184.06,183.32,183.9,1152
GXZ16,2016-09-14 01:30,14,183.9,184.82,183.84,184.46,1376
GXZ16,2016-09-14 02:00,14,184.46,184.62,183.86,184.02,2842
GXZ16,2016-09-14 02:30,14,184,184.56,184,184.36,2345
GXZ16,2016-09-14 03:00,14,184.34,184.88,184.3,184.8,1588
GXZ16,2016-09-14 03:30,14,184.8,184.98,184.58,184.7,1753
GXZ16,2016-09-14 04:00,14,184.72,184.74,184.16,184.28,5719
GXZ16,2016-09-14 04:30,14,184.3,185.24,184.3,185.06,3284
GXZ16,2016-09-14 05:00,14,185,185.18,184.72,184.84,1794
GXZ16,2016-09-14 05:30,14,184.82,185.06,184.68,184.88,786
GXZ16,2016-09-14 06:00,14,184.88,185.18,184.88,184.96,1061
GXZ16,2016-09-14 06:30,14,185.04,185.4,184.98,185.32,850
GXZ16,2016-09-14 07:00,14,185.34,185.38,184.96,185.06,1073
GXZ16,2016-09-14 07:30,14,185.06,185.28,184.92,185.18,1877
GXZ16,2016-09-14 08:00,14,185.18,185.18,184.74,184.9,1818
GXZ16,2016-09-14 08:30,14,184.92,185.64,184.92,185.48,2038
GXZ16,2016-09-14 09:00,14,185.5,185.94,185.48,185.78,1468
GXZ16,2016-09-14 09:30,14,185.76,185.86,185.38,185.38,1234
GXZ16,2016-09-14 10:00,14,185.36,185.54,185.24,185.42,1540
GXZ16,2016-09-14 10:30,14,185.42,185.66,185.38,185.56,447
GXZ16,2016-09-14 11:00,14,185.56,185.66,185.44,185.66,711
GXZ16,2016-09-14 11:30,14,185.66,185.66,185.18,185.56,347
GXZ16,2016-09-14 12:00,14,185.56,185.56,185.32,185.46,53
GXZ16,2016-09-14 12:30,14,185.44,185.44,185.14,185.14,49
GXZ16,2016-09-14 13:00,14,185.2,185.3,185.16,185.28,48
GXZ16,2016-09-14 13:30,14,185.22,185.4,185.14,185.28,33
GXZ16,2016-09-14 14:00,14,185.24,185.34,185.14,185.32,61
GXZ16,2016-09-14 14:30,14,185.32,185.42,185.26,185.28,69
GXZ16,2016-09-15 01:00,15,184.9,185.18,184.78,184.86,670
GXZ16,2016-09-15 01:30,15,184.86,185.22,184.86,185.1,636
GXZ16,2016-09-15 02:00,15,185.12,185.22,184.56,184.7,1178
GXZ16,2016-09-15 02:30,15,184.7,184.9,184.54,184.84,2074
GXZ16,2016-09-15 03:00,15,184.88,184.88,184.38,184.62,920
GXZ16,2016-09-15 03:30,15,184.64,184.72,184.32,184.38,1632
GXZ16,2016-09-15 04:00,15,184.38,184.8,184.3,184.46,1517
GXZ16,2016-09-15 04:30,15,184.46,184.46,183.96,183.96,1425
GXZ16,2016-09-15 05:00,15,184,184.42,184,184.36,806
GXZ16,2016-09-15 05:30,15,184.34,184.4,184.06,184.2,688
GXZ16,2016-09-15 06:00,15,184.22,184.92,184.2,184.84,1645
GXZ16,2016-09-15 06:30,15,184.84,185.26,184.78,185.04,1049
GXZ16,2016-09-15 07:00,15,185.06,185.16,184.94,185.12,681
GXZ16,2016-09-15 07:30,15,185.14,185.62,184.02,184.06,3526
GXZ16,2016-09-15 08:00,15,184.04,184.14,183.52,183.82,2986
GXZ16,2016-09-15 08:30,15,183.8,183.98,183.22,183.78,1966
GXZ16,2016-09-15 09:00,15,183.78,184.2,183.56,184.12,1170
GXZ16,2016-09-15 09:30,15,184.12,184.26,183.88,184.1,2225
GXZ16,2016-09-15 10:00,15,184.12,184.44,184,184.12,1809
GXZ16,2016-09-15 10:30,15,184.14,184.38,184.06,184.28,568
GXZ16,2016-09-15 11:00,15,184.28,184.28,183.92,183.98,440
GXZ16,2016-09-15 11:30,15,183.96,183.98,183.66,183.76,210
GXZ16,2016-09-15 12:00,15,183.86,183.92,183.7,183.7,93
GXZ16,2016-09-15 12:30,15,183.72,184.28,183.72,184.28,55
GXZ16,2016-09-15 13:00,15,184.16,184.44,184.06,184.44,38
GXZ16,2016-09-15 13:30,15,184.34,184.36,184.28,184.3,7
GXZ16,2016-09-15 14:00,15,184.4,184.4,183.96,183.96,24
GXZ16,2016-09-15 14:30,15,183.94,184.5,183.94,184.42,104
GXZ16,2016-09-16 01:00,16,184.72,185.04,184.7,184.88,856
GXZ16,2016-09-16 01:30,16,184.88,184.88,184.28,184.34,939
GXZ16,2016-09-16 02:00,16,184.3,185.02,184.3,184.62,2343
GXZ16,2016-09-16 02:30,16,184.62,184.9,184.58,184.88,2653
GXZ16,2016-09-16 03:00,16,184.88,185.22,184.86,185.18,1334
GXZ16,2016-09-16 03:30,16,185.14,185.78,185.08,185.52,1967
GXZ16,2016-09-16 04:00,16,185.6,185.88,185.44,185.62,1990
GXZ16,2016-09-16 04:30,16,185.6,185.78,185.46,185.78,990
GXZ16,2016-09-16 05:00,16,185.74,186.18,185.6,186.16,2181
GXZ16,2016-09-16 05:30,16,186.18,186.36,186.06,186.32,1069
GXZ16,2016-09-16 06:00,16,186.3,186.34,185.9,185.94,1370
GXZ16,2016-09-16 06:30,16,185.96,186.04,185.48,185.5,1762
GXZ16,2016-09-16 07:00,16,185.5,185.6,185.1,185.5,1446
GXZ16,2016-09-16 07:30,16,185.48,185.48,184.68,184.78,2427
GXZ16,2016-09-16 08:00,16,184.84,185.16,184.66,185.06,1716
GXZ16,2016-09-16 08:30,16,185.1,185.28,184.78,184.92,1013
GXZ16,2016-09-16 09:00,16,184.9,185.02,184.42,184.48,1557
GXZ16,2016-09-16 09:30,16,184.5,185.14,184.48,185.12,1302
GXZ16,2016-09-16 10:00,16,185.14,185.4,185.12,185.2,1569
GXZ16,2016-09-16 10:30,16,185.2,185.26,184.92,185.02,422
GXZ16,2016-09-16 11:00,16,184.98,185.16,184.94,185.1,127
GXZ16,2016-09-16 11:30,16,185.12,185.26,185.1,185.24,98
GXZ16,2016-09-16 12:00,16,185.22,185.32,185.12,185.12,29
GXZ16,2016-09-16 12:30,16,185.14,185.14,184.98,185.02,24
GXZ16,2016-09-16 13:00,16,184.98,185.02,184.94,185,29
GXZ16,2016-09-16 13:30,16,185,185.14,185,185.14,4
GXZ16,2016-09-16 14:00,16,185,185.2,185,185.16,13
GXZ16,2016-09-16 14:30,16,185.14,185.4,185.14,185.22,31
GXZ16,2016-09-19 01:00,19,185.12,185.24,184.96,185.16,285
GXZ16,2016-09-19 01:30,19,185.18,185.3,185.02,185.1,274
GXZ16,2016-09-19 02:00,19,185.1,185.1,184.6,184.86,759
GXZ16,2016-09-19 02:30,19,184.86,185.28,184.76,185.22,1164
GXZ16,2016-09-19 03:00,19,185.22,185.28,184.94,184.96,1839
GXZ16,2016-09-19 03:30,19,184.98,185.02,184.32,184.6,2808
GXZ16,2016-09-19 04:00,19,184.6,184.62,183.96,184.08,2494
GXZ16,2016-09-19 04:30,19,184.1,184.42,184.08,184.16,2828
GXZ16,2016-09-19 05:00,19,184.2,184.88,184.14,184.76,2691
GXZ16,2016-09-19 05:30,19,184.74,185.08,184.64,184.7,2010
GXZ16,2016-09-19 06:00,19,184.72,184.78,184.44,184.54,1311
GXZ16,2016-09-19 06:30,19,184.52,184.58,184.38,184.58,792
GXZ16,2016-09-19 07:00,19,184.56,184.98,184.32,184.84,1660
GXZ16,2016-09-19 07:30,19,184.84,184.9,184.52,184.56,958
GXZ16,2016-09-19 08:00,19,184.56,184.62,184.22,184.5,1701
GXZ16,2016-09-19 08:30,19,184.52,184.74,184.38,184.74,861
GXZ16,2016-09-19 09:00,19,184.7,185.04,184.5,184.58,1284
GXZ16,2016-09-19 09:30,19,184.56,184.68,184.4,184.66,1086
GXZ16,2016-09-19 10:00,19,184.68,185.08,184.66,185.08,1536
GXZ16,2016-09-19 10:30,19,185.1,185.38,185.08,185.1,594
GXZ16,2016-09-19 11:00,19,185.08,185.3,185.04,185.1,461
GXZ16,2016-09-19 11:30,19,185.12,185.3,185.12,185.14,85
GXZ16,2016-09-19 12:00,19,185.18,185.22,185.18,185.2,11
GXZ16,2016-09-19 12:30,19,185.2,185.3,185.12,185.16,30
GXZ16,2016-09-19 13:00,19,185.24,185.3,185.12,185.12,10
GXZ16,2016-09-19 13:30,19,185.3,185.3,185.18,185.18,2
GXZ16,2016-09-19 14:00,19,185.12,185.16,185.12,185.12,19
GXZ16,2016-09-19 14:30,19,185.12,185.12,185,185,107
GXZ16,2016-09-20 01:00,20,185,185.7,184.9,185.64,964
GXZ16,2016-09-20 01:30,20,185.62,186.18,185.62,186.14,1075
GXZ16,2016-09-20 02:00,20,186.1,186.48,186,186.38,2541
GXZ16,2016-09-20 02:30,20,186.4,186.72,186.4,186.54,3229
GXZ16,2016-09-20 03:00,20,186.54,186.74,186.22,186.48,2297
GXZ16,2016-09-20 03:30,20,186.5,186.68,186.32,186.56,1684
GXZ16,2016-09-20 04:00,20,186.54,186.64,186.34,186.42,1464
GXZ16,2016-09-20 04:30,20,186.42,186.88,186.42,186.6,2314
GXZ16,2016-09-20 05:00,20,186.62,186.88,186.38,186.76,1521
GXZ16,2016-09-20 05:30,20,186.78,187.08,186.68,186.8,1384
GXZ16,2016-09-20 06:00,20,186.8,187.06,186.78,186.98,1241
GXZ16,2016-09-20 06:30,20,187,187.28,186.86,187.02,1217
GXZ16,2016-09-20 07:00,20,187.02,187.18,186.96,187.04,720
GXZ16,2016-09-20 07:30,20,187.08,187.22,186.92,186.96,1351
GXZ16,2016-09-20 08:00,20,186.96,187.24,186.94,187.1,1492
GXZ16,2016-09-20 08:30,20,187.06,187.48,187.04,187.42,2893
GXZ16,2016-09-20 09:00,20,187.4,187.64,187.34,187.52,3140
GXZ16,2016-09-20 09:30,20,187.5,187.58,187.32,187.44,1504
GXZ16,2016-09-20 10:00,20,187.46,187.64,187.34,187.58,1729
GXZ16,2016-09-20 10:30,20,187.58,187.62,187.46,187.52,754
GXZ16,2016-09-20 11:00,20,187.54,187.68,187.48,187.48,373
GXZ16,2016-09-20 11:30,20,187.48,187.64,187.42,187.58,258
GXZ16,2016-09-20 12:00,20,187.58,187.64,187.16,187.2,197
GXZ16,2016-09-20 12:30,20,187.12,187.12,187,187.08,101
GXZ16,2016-09-20 13:00,20,187.1,187.18,187.08,187.1,52
GXZ16,2016-09-20 13:30,20,187.12,187.14,187.08,187.08,21
GXZ16,2016-09-20 14:00,20,187.16,187.16,187.02,187.06,53
GXZ16,2016-09-20 14:30,20,187.04,187.18,187,187.02,47
GXZ16,2016-09-21 01:00,21,186.6,186.6,185.86,186.32,1764
GXZ16,2016-09-21 01:30,21,186.32,187.26,186.06,187.12,2408
GXZ16,2016-09-21 02:00,21,187.12,187.26,186.42,186.74,2075
GXZ16,2016-09-21 02:30,21,186.74,187.14,186.74,187,2079
GXZ16,2016-09-21 03:00,21,187,187.18,186.76,187.16,1220
GXZ16,2016-09-21 03:30,21,187.14,187.86,187.06,187.82,2297
GXZ16,2016-09-21 04:00,21,187.82,187.94,187.46,187.52,2089
GXZ16,2016-09-21 04:30,21,187.52,188.6,187.5,188.34,3416
GXZ16,2016-09-21 05:00,21,188.34,188.6,187.92,187.98,2662
GXZ16,2016-09-21 05:30,21,187.94,187.94,187.66,187.78,1626
GXZ16,2016-09-21 06:00,21,187.78,187.78,187.58,187.76,1370
GXZ16,2016-09-21 06:30,21,187.76,187.94,187.66,187.76,558
GXZ16,2016-09-21 07:00,21,187.78,188.12,187.74,188.08,952
GXZ16,2016-09-21 07:30,21,188.08,188.08,187.42,187.48,2067
GXZ16,2016-09-21 08:00,21,187.5,187.5,186.88,187.02,1714
GXZ16,2016-09-21 08:30,21,187.02,187.2,186.86,187.1,1013
GXZ16,2016-09-21 09:00,21,187.12,187.18,186.74,187.08,1301
GXZ16,2016-09-21 09:30,21,187.06,187.06,186.86,186.94,986
GXZ16,2016-09-21 10:00,21,186.96,186.96,186.44,186.7,2157
GXZ16,2016-09-21 10:30,21,186.7,186.94,186.64,186.92,548
GXZ16,2016-09-21 11:00,21,186.9,187.26,186.88,187.2,659
GXZ16,2016-09-21 11:30,21,187.18,187.24,186.92,186.98,292
GXZ16,2016-09-21 12:00,21,186.96,187.06,186.9,187,95
GXZ16,2016-09-21 12:30,21,186.98,187.14,186.8,187.14,78
GXZ16,2016-09-21 13:00,21,187.16,187.92,186.56,187.5,712
GXZ16,2016-09-21 13:30,21,187.46,187.96,187.2,187.84,156
GXZ16,2016-09-21 14:00,21,188,188.46,187.86,188.42,178
GXZ16,2016-09-21 14:30,21,188.44,188.52,188.3,188.44,114
GXZ16,2016-09-22 01:00,22,188.44,189.16,188.44,189.1,1105
GXZ16,2016-09-22 01:30,22,189.08,189.28,188.76,189.2,1202
GXZ16,2016-09-22 02:00,22,189.22,189.4,188.96,189.34,2064
GXZ16,2016-09-22 02:30,22,189.34,189.68,189.34,189.5,2295
GXZ16,2016-09-22 03:00,22,189.52,189.6,189.14,189.32,1805
GXZ16,2016-09-22 03:30,22,189.32,189.56,189.1,189.5,1785
GXZ16,2016-09-22 04:00,22,189.52,189.54,189,189.32,2000
GXZ16,2016-09-22 04:30,22,189.34,189.42,189.14,189.2,1841
GXZ16,2016-09-22 05:00,22,189.2,189.5,189.12,189.48,783
GXZ16,2016-09-22 05:30,22,189.5,189.72,189.5,189.64,1700
GXZ16,2016-09-22 06:00,22,189.66,189.9,189.44,189.82,2196
GXZ16,2016-09-22 06:30,22,189.8,189.84,189.4,189.48,978
GXZ16,2016-09-22 07:00,22,189.5,189.88,189.48,189.82,1654
GXZ16,2016-09-22 07:30,22,189.82,190.44,189.76,190.18,2842
GXZ16,2016-09-22 08:00,22,190.22,190.58,190.16,190.28,1435
GXZ16,2016-09-22 08:30,22,190.26,190.86,190.24,190.5,2247
GXZ16,2016-09-22 09:00,22,190.5,190.58,190.08,190.42,2830
GXZ16,2016-09-22 09:30,22,190.42,190.78,190.34,190.74,2249
GXZ16,2016-09-22 10:00,22,190.72,191.18,190.62,191.16,2846
GXZ16,2016-09-22 10:30,22,191.16,191.36,190.94,191.36,1152
GXZ16,2016-09-22 11:00,22,191.32,191.42,191,191,415
GXZ16,2016-09-22 11:30,22,191,191.02,190.88,190.94,312
GXZ16,2016-09-22 12:00,22,190.94,191.02,190.74,190.78,105
GXZ16,2016-09-22 12:30,22,190.72,190.76,190.66,190.7,120
GXZ16,2016-09-22 13:00,22,190.66,190.7,190.5,190.5,115
GXZ16,2016-09-22 13:30,22,190.5,190.66,190.44,190.66,62
GXZ16,2016-09-22 14:00,22,190.66,190.76,190.66,190.76,2
GXZ16,2016-09-22 14:30,22,190.96,190.96,190.76,190.92,29
GXZ16,2016-09-23 01:00,23,190.62,191,190.62,190.72,617
GXZ16,2016-09-23 01:30,23,190.72,190.74,190.46,190.5,718
GXZ16,2016-09-23 02:00,23,190.48,190.96,190.46,190.54,1380
GXZ16,2016-09-23 02:30,23,190.52,190.96,190.52,190.88,1387
GXZ16,2016-09-23 03:00,23,190.9,190.98,190.78,190.92,1039
GXZ16,2016-09-23 03:30,23,190.96,191.2,190.84,190.88,771
GXZ16,2016-09-23 04:00,23,190.9,191.26,190.88,191.08,1283
GXZ16,2016-09-23 04:30,23,191.1,191.34,190.98,191.06,1028
GXZ16,2016-09-23 05:00,23,191.06,191.24,191,191.12,1012
GXZ16,2016-09-23 05:30,23,191.12,191.26,191.04,191.18,602
GXZ16,2016-09-23 06:00,23,191.16,191.76,191.14,191.3,1718
GXZ16,2016-09-23 06:30,23,191.28,191.28,191.1,191.16,2161
GXZ16,2016-09-23 07:00,23,191.16,191.2,190.86,190.9,1120
GXZ16,2016-09-23 07:30,23,190.92,191.42,190.92,191.38,1144
GXZ16,2016-09-23 08:00,23,191.34,191.34,190.94,191.08,1008
GXZ16,2016-09-23 08:30,23,191.1,191.12,190.9,190.94,1468
GXZ16,2016-09-23 09:00,23,190.94,190.94,190.6,190.9,1784
GXZ16,2016-09-23 09:30,23,190.88,190.94,190.68,190.76,984
GXZ16,2016-09-23 10:00,23,190.74,190.98,190.6,190.94,1814
GXZ16,2016-09-23 10:30,23,190.92,191.06,190.84,190.88,498
GXZ16,2016-09-23 11:00,23,190.84,191.2,190.82,191.16,259
GXZ16,2016-09-23 11:30,23,191.1,191.26,191.06,191.08,191
GXZ16,2016-09-23 12:00,23,191.08,191.22,191.08,191.18,39
GXZ16,2016-09-23 12:30,23,191.18,191.24,191.06,191.16,60
GXZ16,2016-09-23 13:00,23,191.14,191.18,191.1,191.14,26
GXZ16,2016-09-23 13:30,23,191.1,191.12,191.04,191.1,22
GXZ16,2016-09-23 14:00,23,191.12,191.14,191.06,191.12,74
GXZ16,2016-09-23 14:30,23,191.12,191.22,190.98,191.06,53
GXZ16,2016-09-26 01:00,26,191.18,191.26,190.84,191.26,453
GXZ16,2016-09-26 01:30,26,191.24,191.84,191.16,191.8,953
GXZ16,2016-09-26 02:00,26,191.8,192.2,191.6,192.04,2106
GXZ16,2016-09-26 02:30,26,192.06,192.32,191.92,192,1627
GXZ16,2016-09-26 03:00,26,191.96,192.32,191.78,191.8,1724
GXZ16,2016-09-26 03:30,26,191.78,191.86,191.42,191.62,1837
GXZ16,2016-09-26 04:00,26,191.64,191.96,191.62,191.9,800
GXZ16,2016-09-26 04:30,26,191.9,192.14,191.78,192.02,600
GXZ16,2016-09-26 05:00,26,192,192,191.56,191.6,1151
GXZ16,2016-09-26 05:30,26,191.6,191.66,191.36,191.64,1176
GXZ16,2016-09-26 06:00,26,191.62,191.74,191.5,191.74,905
GXZ16,2016-09-26 06:30,26,191.74,191.74,191.3,191.32,880
GXZ16,2016-09-26 07:00,26,191.3,191.72,191.14,191.62,1984
GXZ16,2016-09-26 07:30,26,191.62,191.86,191.58,191.68,627
GXZ16,2016-09-26 08:00,26,191.68,191.94,191.62,191.64,1268
GXZ16,2016-09-26 08:30,26,191.66,192.02,191.64,191.96,1498
GXZ16,2016-09-26 09:00,26,191.96,192.36,191.62,192.2,3412
GXZ16,2016-09-26 09:30,26,192.22,192.22,191.88,191.96,2232
GXZ16,2016-09-26 10:00,26,191.96,192.02,191.76,191.96,2107
GXZ16,2016-09-26 10:30,26,191.94,192.34,191.86,192.2,880
GXZ16,2016-09-26 11:00,26,192.22,192.52,192.16,192.5,973
GXZ16,2016-09-26 11:30,26,192.5,192.54,192.38,192.4,315
GXZ16,2016-09-26 12:00,26,192.42,192.56,192.38,192.44,127
GXZ16,2016-09-26 12:30,26,192.46,192.52,192.4,192.52,137
GXZ16,2016-09-26 13:00,26,192.5,192.52,192.38,192.4,72
GXZ16,2016-09-26 13:30,26,192.44,192.44,192.24,192.28,179
GXZ16,2016-09-26 14:00,26,192.4,192.54,192.36,192.46,98
GXZ16,2016-09-26 14:30,26,192.42,192.54,192.3,192.38,40
GXZ16,2016-09-27 01:00,27,191.8,192.06,191.74,191.8,967
GXZ16,2016-09-27 01:30,27,191.84,191.9,191.62,191.66,1160
GXZ16,2016-09-27 02:00,27,191.66,192.06,191.64,191.96,2106
GXZ16,2016-09-27 02:30,27,191.96,192.16,191.66,192.12,2745
GXZ16,2016-09-27 03:00,27,192.1,192.48,191.96,192.36,2844
GXZ16,2016-09-27 03:30,27,192.34,193.08,192.24,193.06,3032
GXZ16,2016-09-27 04:00,27,193.08,193.78,193.04,193.28,4407
GXZ16,2016-09-27 04:30,27,193.28,193.52,193.12,193.18,1812
GXZ16,2016-09-27 05:00,27,193.18,193.18,192.48,192.8,4029
GXZ16,2016-09-27 05:30,27,192.78,192.9,192.38,192.38,1943
GXZ16,2016-09-27 06:00,27,192.4,192.82,192.38,192.58,1486
GXZ16,2016-09-27 06:30,27,192.58,193.12,192.54,193.08,893
GXZ16,2016-09-27 07:00,27,193.1,193.42,193.06,193.18,1404
GXZ16,2016-09-27 07:30,27,193.18,193.7,193.18,193.46,1800
GXZ16,2016-09-27 08:00,27,193.46,193.66,193.38,193.62,1693
GXZ16,2016-09-27 08:30,27,193.64,193.9,192.76,192.92,3881
GXZ16,2016-09-27 09:00,27,192.86,193.24,192.72,193.08,1877
GXZ16,2016-09-27 09:30,27,193.12,193.16,192.74,193.14,1725
GXZ16,2016-09-27 10:00,27,193.1,193.22,192.82,192.9,2131
GXZ16,2016-09-27 10:30,27,192.9,193.22,192.82,193.1,1093
GXZ16,2016-09-27 11:00,27,193.08,193.24,193.02,193.24,613
GXZ16,2016-09-27 11:30,27,193.26,193.36,193.16,193.2,366
GXZ16,2016-09-27 12:00,27,193.22,193.34,193.12,193.24,394
GXZ16,2016-09-27 12:30,27,193.24,193.24,193.12,193.22,36
GXZ16,2016-09-27 13:00,27,193.22,193.3,193.22,193.24,181
GXZ16,2016-09-27 13:30,27,193.24,193.28,193.24,193.28,50
GXZ16,2016-09-27 14:00,27,193.28,193.28,193.22,193.24,33
GXZ16,2016-09-27 14:30,27,193.26,193.28,193.18,193.26,46
GXZ16,2016-09-27 15:00,27,193.26,193.26,193.26,193.26,1
GXZ16,2016-09-28 01:00,28,193.24,193.58,192.98,193.32,602
GXZ16,2016-09-28 01:30,28,193.32,193.42,193.1,193.26,780
GXZ16,2016-09-28 02:00,28,193.26,193.72,193.16,193.64,2158
GXZ16,2016-09-28 02:30,28,193.62,193.8,193.2,193.28,2169
GXZ16,2016-09-28 03:00,28,193.32,193.32,192.72,193.12,3126
GXZ16,2016-09-28 03:30,28,193.1,193.2,192.84,193.18,1603
GXZ16,2016-09-28 04:00,28,193.18,193.46,192.86,193.38,2549
GXZ16,2016-09-28 04:30,28,193.38,193.38,193.04,193.06,1114
GXZ16,2016-09-28 05:00,28,193.06,193.1,192.7,192.86,1476
GXZ16,2016-09-28 05:30,28,192.84,192.84,192.3,192.3,2380
GXZ16,2016-09-28 06:00,28,192.3,192.64,192.14,192.64,2366
GXZ16,2016-09-28 06:30,28,192.66,192.9,192.54,192.76,698
GXZ16,2016-09-28 07:00,28,192.8,192.9,192.54,192.74,824
GXZ16,2016-09-28 07:30,28,192.72,192.94,192.56,192.64,2001
GXZ16,2016-09-28 08:00,28,192.66,192.8,192.42,192.72,1997
GXZ16,2016-09-28 08:30,28,192.7,192.9,192.66,192.76,2409
GXZ16,2016-09-28 09:00,28,192.74,193.4,192.7,192.82,7386
GXZ16,2016-09-28 09:30,28,192.82,192.96,192.5,192.86,2539
GXZ16,2016-09-28 10:00,28,192.9,193.68,192.8,193.34,3640
GXZ16,2016-09-28 10:30,28,193.34,193.5,193.28,193.38,609
GXZ16,2016-09-28 11:00,28,193.36,193.38,193.26,193.38,187
GXZ16,2016-09-28 11:30,28,193.36,193.42,193.16,193.38,298
GXZ16,2016-09-28 12:00,28,193.3,193.42,193.26,193.4,20
GXZ16,2016-09-28 12:30,28,193.34,193.38,193.32,193.38,17
GXZ16,2016-09-28 13:00,28,193.38,193.48,192.52,192.54,637
GXZ16,2016-09-28 13:30,28,192.52,192.52,192.14,192.3,257
GXZ16,2016-09-28 14:00,28,192.36,192.5,192.36,192.38,26
GXZ16,2016-09-28 14:30,28,192.42,192.54,192.36,192.54,77
GXZ16,2016-09-29 01:00,29,192.38,192.48,192.06,192.48,840
GXZ16,2016-09-29 01:30,29,192.5,192.58,192.28,192.42,751
GXZ16,2016-09-29 02:00,29,192.4,192.66,192.34,192.54,1356
GXZ16,2016-09-29 02:30,29,192.52,192.52,192.24,192.52,2554
GXZ16,2016-09-29 03:00,29,192.5,192.5,192,192.16,2578
GXZ16,2016-09-29 03:30,29,192.18,192.44,192.18,192.32,1264
GXZ16,2016-09-29 04:00,29,192.34,192.36,192,192.2,1269
GXZ16,2016-09-29 04:30,29,192.22,192.34,192.14,192.14,798
GXZ16,2016-09-29 05:00,29,192.16,192.34,192.06,192.08,635
GXZ16,2016-09-29 05:30,29,192.06,192.16,191.84,191.94,1608
GXZ16,2016-09-29 06:00,29,191.94,192.16,191.84,192.14,928
GXZ16,2016-09-29 06:30,29,192.14,192.2,191.94,192.16,1006
GXZ16,2016-09-29 07:00,29,192.16,192.28,192.08,192.26,582
GXZ16,2016-09-29 07:30,29,192.24,192.32,191.92,191.96,966
GXZ16,2016-09-29 08:00,29,191.94,192.06,191.72,192.02,2053
GXZ16,2016-09-29 08:30,29,192,192.16,191.84,192.02,1432
GXZ16,2016-09-29 09:00,29,192.04,192.3,191.84,192,1509
GXZ16,2016-09-29 09:30,29,191.98,192.14,191.92,191.92,918
GXZ16,2016-09-29 10:00,29,191.96,192.4,191.9,192.06,1531
GXZ16,2016-09-29 10:30,29,192.08,192.2,192.04,192.08,528
GXZ16,2016-09-29 11:00,29,192.06,192.32,192,192.32,241
GXZ16,2016-09-29 11:30,29,192.3,193.1,192.3,193.1,858
GXZ16,2016-09-29 12:00,29,193.06,193.36,192.9,192.98,232
GXZ16,2016-09-29 12:30,29,193,193.1,192.82,193.1,41
GXZ16,2016-09-29 13:00,29,193.04,193.06,192.88,192.98,102
GXZ16,2016-09-29 13:30,29,193,193.04,192.88,193.02,95
GXZ16,2016-09-29 14:00,29,193.02,193.12,192.92,192.98,40
GXZ16,2016-09-29 14:30,29,192.94,192.96,192.82,192.84,50
GXZ16,2016-09-30 01:00,30,193.36,193.6,193.12,193.36,769
GXZ16,2016-09-30 01:30,30,193.34,193.62,193.26,193.26,968
GXZ16,2016-09-30 02:00,30,193.26,194.28,193.18,194.02,2937
GXZ16,2016-09-30 02:30,30,194.04,194.32,193.86,194.26,2538
GXZ16,2016-09-30 03:00,30,194.26,194.58,193.72,193.78,3843
GXZ16,2016-09-30 03:30,30,193.8,193.98,193.54,193.72,2313
GXZ16,2016-09-30 04:00,30,193.76,194.16,193.72,193.96,1602
GXZ16,2016-09-30 04:30,30,194,194.06,193.64,193.86,980
GXZ16,2016-09-30 05:00,30,193.88,194.14,193.84,194.14,591
GXZ16,2016-09-30 05:30,30,194.14,194.3,194.04,194.3,1765
GXZ16,2016-09-30 06:00,30,194.26,194.3,193.74,193.84,1910
GXZ16,2016-09-30 06:30,30,193.82,194.06,193.74,193.8,2402
GXZ16,2016-09-30 07:00,30,193.8,193.96,193.48,193.56,1500
GXZ16,2016-09-30 07:30,30,193.56,193.82,193.5,193.68,3282
GXZ16,2016-09-30 08:00,30,193.66,193.82,192.94,193.06,4065
GXZ16,2016-09-30 08:30,30,193.04,193.18,192.14,192.58,4488
GXZ16,2016-09-30 09:00,30,192.6,193.06,192.48,192.88,2103
GXZ16,2016-09-30 09:30,30,192.82,193,192.1,192.78,3889
GXZ16,2016-09-30 10:00,30,192.78,192.88,191.8,192.18,7908
GXZ16,2016-09-30 10:30,30,192.16,192.28,192,192.22,1476
GXZ16,2016-09-30 11:00,30,192.24,192.24,191.96,192,626
GXZ16,2016-09-30 11:30,30,192,192,191.46,191.74,620
GXZ16,2016-09-30 12:00,30,191.76,191.9,191.74,191.88,149
GXZ16,2016-09-30 12:30,30,191.92,192.06,191.86,191.98,94
GXZ16,2016-09-30 13:00,30,192,192.24,192,192.2,76
GXZ16,2016-09-30 13:30,30,192.22,192.38,191.98,192,92
GXZ16,2016-09-30 14:00,30,192.16,192.6,192.16,192.6,106
GXZ16,2016-09-30 14:30,30,192.6,192.6,192.34,192.38,65
GXZ16,2016-10-03 01:00,3,192.12,192.52,192,192,480
GXZ16,2016-10-03 01:30,3,192,192.4,192,192.4,727
GXZ16,2016-10-03 02:00,3,192.38,192.78,192.36,192.54,1078
GXZ16,2016-10-03 02:30,3,192.54,192.8,192.34,192.78,863
GXZ16,2016-10-03 03:00,3,192.76,192.76,192.32,192.56,1108
GXZ16,2016-10-03 03:30,3,192.46,192.48,191.88,192.18,1428
GXZ16,2016-10-03 04:00,3,192.2,192.44,192.2,192.28,738
GXZ16,2016-10-03 04:30,3,192.28,192.28,191.8,191.94,1356
GXZ16,2016-10-03 05:00,3,191.96,192.28,191.94,192.08,856
GXZ16,2016-10-03 05:30,3,192.06,192.06,191.68,191.72,813
GXZ16,2016-10-03 06:00,3,191.76,191.94,191.7,191.8,342
GXZ16,2016-10-03 06:30,3,191.8,192,191.74,191.96,676
GXZ16,2016-10-03 07:00,3,191.92,192.12,191.88,191.9,983
GXZ16,2016-10-03 07:30,3,191.9,191.98,191.66,191.88,963
GXZ16,2016-10-03 08:00,3,191.9,192.06,191.82,191.9,1820
GXZ16,2016-10-03 08:30,3,191.92,192.1,191.8,191.94,1075
GXZ16,2016-10-03 09:00,3,191.9,191.9,191.18,191.6,1833
GXZ16,2016-10-03 09:30,3,191.62,191.7,191.22,191.24,2086
GXZ16,2016-10-03 10:00,3,191.28,191.36,190.86,191.02,2609
GXZ16,2016-10-03 10:30,3,191.02,191.24,190.66,190.7,1463
GXZ16,2016-10-03 11:00,3,190.7,190.76,190.32,190.52,1256
GXZ16,2016-10-03 11:30,3,190.52,190.78,190.5,190.74,456
GXZ16,2016-10-03 12:00,3,190.74,190.86,190.72,190.78,81
GXZ16,2016-10-03 12:30,3,190.7,190.74,190.6,190.68,56
GXZ16,2016-10-03 13:00,3,190.72,190.72,190.66,190.68,12
GXZ16,2016-10-03 13:30,3,190.62,190.72,190.6,190.72,26
GXZ16,2016-10-03 14:00,3,190.66,190.72,190.66,190.72,5
GXZ16,2016-10-03 14:30,3,190.76,190.76,190.64,190.76,36
GXZ16,2016-10-04 01:00,4,190.62,190.82,190.26,190.82,1067
GXZ16,2016-10-04 01:30,4,190.78,190.92,190.58,190.9,645
GXZ16,2016-10-04 02:00,4,190.9,191.26,190.8,191,2842
GXZ16,2016-10-04 02:30,4,190.98,191.24,190.78,191.14,2687
GXZ16,2016-10-04 03:00,4,191.14,191.3,190.92,191.12,1797
GXZ16,2016-10-04 03:30,4,191.12,191.24,191,191.14,1333
GXZ16,2016-10-04 04:00,4,191.12,191.22,191.08,191.16,758
GXZ16,2016-10-04 04:30,4,191.18,191.48,191.16,191.26,958
GXZ16,2016-10-04 05:00,4,191.22,191.36,191.06,191.3,903
GXZ16,2016-10-04 05:30,4,191.32,191.62,191.32,191.48,731
GXZ16,2016-10-04 06:00,4,191.48,191.7,191.38,191.58,1214
GXZ16,2016-10-04 06:30,4,191.58,191.7,191.24,191.28,1759
GXZ16,2016-10-04 07:00,4,191.28,191.4,191.08,191.28,1431
GXZ16,2016-10-04 07:30,4,191.26,191.38,190.64,190.86,2389
GXZ16,2016-10-04 08:00,4,190.84,191.04,190.68,190.78,1899
GXZ16,2016-10-04 08:30,4,190.74,190.98,190.56,190.6,3090
GXZ16,2016-10-04 09:00,4,190.6,190.92,190.46,190.6,4666
GXZ16,2016-10-04 09:30,4,190.58,190.72,190.16,190.3,2713
GXZ16,2016-10-04 10:00,4,190.3,190.62,190,190.58,2643
GXZ16,2016-10-04 10:30,4,190.58,190.68,188.48,189.02,8121
GXZ16,2016-10-04 11:00,4,189,189.32,188.6,188.9,2469
GXZ16,2016-10-04 11:30,4,188.92,189.16,188.74,188.88,387
GXZ16,2016-10-04 12:00,4,188.84,189.02,188.52,189.02,679
GXZ16,2016-10-04 12:30,4,189.06,189.22,188.66,188.66,223
GXZ16,2016-10-04 13:00,4,188.72,188.74,188.36,188.36,266
GXZ16,2016-10-04 13:30,4,188.5,188.56,188.4,188.5,129
GXZ16,2016-10-04 14:00,4,188.52,188.6,188.34,188.34,99
GXZ16,2016-10-04 14:30,4,188.36,188.58,188.36,188.58,41
GXZ16,2016-10-05 01:00,5,189,189,188.3,188.4,1170
GXZ16,2016-10-05 01:30,5,188.4,189.08,188.28,189.04,1369
GXZ16,2016-10-05 02:00,5,189.06,189.16,188.62,188.92,2543
GXZ16,2016-10-05 02:30,5,188.9,189.18,188.7,189.04,3061
GXZ16,2016-10-05 03:00,5,189.04,189.08,188.86,188.98,1391
GXZ16,2016-10-05 03:30,5,188.98,189.12,188.66,188.76,1389
GXZ16,2016-10-05 04:00,5,188.76,188.78,187.58,187.62,3583
GXZ16,2016-10-05 04:30,5,187.64,187.84,187.24,187.8,4533
GXZ16,2016-10-05 05:00,5,187.82,187.98,187.68,187.84,2161
GXZ16,2016-10-05 05:30,5,187.86,187.86,187.44,187.7,1879
GXZ16,2016-10-05 06:00,5,187.7,188.3,187.64,188.28,1626
GXZ16,2016-10-05 06:30,5,188.3,188.48,188.08,188.44,1360
GXZ16,2016-10-05 07:00,5,188.42,188.5,188.18,188.38,2077
GXZ16,2016-10-05 07:30,5,188.38,188.42,187.68,187.76,2562
GXZ16,2016-10-05 08:00,5,187.78,187.9,187.38,187.72,3290
GXZ16,2016-10-05 08:30,5,187.74,187.9,187.5,187.8,1582
GXZ16,2016-10-05 09:00,5,187.78,187.78,186.58,186.74,3819
GXZ16,2016-10-05 09:30,5,186.74,186.86,186.12,186.14,3162
GXZ16,2016-10-05 10:00,5,186.18,186.74,186.18,186.62,2772
GXZ16,2016-10-05 10:30,5,186.6,186.68,186.4,186.52,1122
GXZ16,2016-10-05 11:00,5,186.54,186.68,186.44,186.66,447
GXZ16,2016-10-05 11:30,5,186.66,186.8,186.58,186.62,539
GXZ16,2016-10-05 12:00,5,186.64,186.78,186.62,186.64,202
GXZ16,2016-10-05 12:30,5,186.68,186.8,186.66,186.78,107
GXZ16,2016-10-05 13:00,5,186.76,186.76,186.48,186.48,21
GXZ16,2016-10-05 13:30,5,186.48,186.72,186.48,186.72,20
GXZ16,2016-10-05 14:00,5,186.8,186.84,186.72,186.74,27
GXZ16,2016-10-05 14:30,5,186.68,186.82,186.68,186.82,25
GXZ16,2016-10-06 01:00,6,186.72,186.84,186.42,186.44,1039
GXZ16,2016-10-06 01:30,6,186.42,186.54,186.2,186.28,1626
GXZ16,2016-10-06 02:00,6,186.28,186.7,185.96,186.62,2821
GXZ16,2016-10-06 02:30,6,186.6,186.9,186.48,186.48,3102
GXZ16,2016-10-06 03:00,6,186.5,187,186.5,186.98,4636
GXZ16,2016-10-06 03:30,6,186.98,187.86,186.98,187.84,5714
GXZ16,2016-10-06 04:00,6,187.88,188.28,187.64,188.08,4775
GXZ16,2016-10-06 04:30,6,188.1,188.3,187.56,187.76,2726
GXZ16,2016-10-06 05:00,6,187.8,187.8,187.34,187.5,1489
GXZ16,2016-10-06 05:30,6,187.5,187.62,187.48,187.58,691
GXZ16,2016-10-06 06:00,6,187.56,187.6,187.2,187.28,1024
GXZ16,2016-10-06 06:30,6,187.32,188.28,187.3,187.58,3097
GXZ16,2016-10-06 07:00,6,187.54,187.64,186.68,186.88,2918
GXZ16,2016-10-06 07:30,6,186.84,186.94,186.52,186.6,2014
GXZ16,2016-10-06 08:00,6,186.6,186.6,185.44,185.98,5353
GXZ16,2016-10-06 08:30,6,185.94,186.28,185.8,186.14,2771
GXZ16,2016-10-06 09:00,6,186.12,186.44,185.88,186.04,2986
GXZ16,2016-10-06 09:30,6,186.02,186.04,185.56,185.72,3642
GXZ16,2016-10-06 10:00,6,185.7,186.04,185.64,185.78,2800
GXZ16,2016-10-06 10:30,6,185.78,186.82,185.56,186.56,4053
GXZ16,2016-10-06 11:00,6,186.6,186.7,185.82,185.86,884
GXZ16,2016-10-06 11:30,6,185.88,185.88,185.62,185.82,224
GXZ16,2016-10-06 12:00,6,185.78,185.82,185.7,185.8,38
GXZ16,2016-10-06 12:30,6,185.86,185.9,185.82,185.82,60
GXZ16,2016-10-06 13:00,6,185.72,185.76,185.6,185.72,86
GXZ16,2016-10-06 13:30,6,185.72,185.72,185.58,185.58,138
GXZ16,2016-10-06 14:00,6,185.56,185.56,185.4,185.42,25
GXZ16,2016-10-06 14:30,6,185.44,185.6,185.42,185.58,55
GXZ16,2016-10-07 01:00,7,185.86,186.02,185.42,185.44,573
GXZ16,2016-10-07 01:30,7,185.44,185.62,184.8,185.18,1528
GXZ16,2016-10-07 02:00,7,185.24,185.46,184.54,184.8,2768
GXZ16,2016-10-07 02:30,7,184.8,185.18,184.7,185.02,1873
GXZ16,2016-10-07 03:00,7,185.02,185.06,184.6,184.9,2493
GXZ16,2016-10-07 03:30,7,184.92,184.96,184.42,184.48,2138
GXZ16,2016-10-07 04:00,7,184.48,184.86,184.46,184.82,1531
GXZ16,2016-10-07 04:30,7,184.82,185.22,184.78,185.08,2015
GXZ16,2016-10-07 05:00,7,185.06,185.4,184.94,184.94,2162
GXZ16,2016-10-07 05:30,7,184.96,185.04,184.62,184.8,1645
GXZ16,2016-10-07 06:00,7,184.8,184.82,184.48,184.62,894
GXZ16,2016-10-07 06:30,7,184.6,184.84,184.5,184.66,971
GXZ16,2016-10-07 07:00,7,184.66,185.12,184.6,184.84,2683
GXZ16,2016-10-07 07:30,7,184.84,185.52,184.14,184.86,5665
GXZ16,2016-10-07 08:00,7,184.84,185.5,184.74,185.32,3644
GXZ16,2016-10-07 08:30,7,185.32,185.76,185.18,185.52,3957
GXZ16,2016-10-07 09:00,7,185.5,185.52,184.94,185.06,1866
GXZ16,2016-10-07 09:30,7,185.08,185.24,184.78,184.92,1000
GXZ16,2016-10-07 10:00,7,184.9,185,184.48,184.52,1085
GXZ16,2016-10-07 10:30,7,184.5,184.8,184.4,184.78,894
GXZ16,2016-10-07 11:00,7,184.8,184.96,184.52,184.82,512
GXZ16,2016-10-07 11:30,7,184.82,185.02,184.68,185,280
GXZ16,2016-10-07 12:00,7,185.02,185.02,184.8,184.84,221
GXZ16,2016-10-07 12:30,7,184.9,185.14,184.88,185.02,30
GXZ16,2016-10-07 13:00,7,185.12,185.14,184.9,184.92,18
GXZ16,2016-10-07 13:30,7,184.92,185.06,184.9,184.96,22
GXZ16,2016-10-07 14:00,7,184.98,185.16,184.98,185.12,75
GXZ16,2016-10-07 14:30,7,185.18,185.26,185.06,185.26,47
GXZ16,2016-10-10 01:00,10,185.3,185.56,184.98,185.46,879
GXZ16,2016-10-10 01:30,10,185.46,185.5,184.78,184.86,1183
GXZ16,2016-10-10 02:00,10,184.86,184.9,184.12,184.16,2335
GXZ16,2016-10-10 02:30,10,184.16,184.58,184.16,184.58,2160
GXZ16,2016-10-10 03:00,10,184.58,184.58,184.34,184.38,1591
GXZ16,2016-10-10 03:30,10,184.36,184.44,183.88,183.98,2822
GXZ16,2016-10-10 04:00,10,183.98,184.14,183.86,183.96,2293
GXZ16,2016-10-10 04:30,10,183.94,184.52,183.88,184.38,2667
GXZ16,2016-10-10 05:00,10,184.38,184.4,183.96,184.08,1188
GXZ16,2016-10-10 05:30,10,184.1,184.24,183.68,183.82,1257
GXZ16,2016-10-10 06:00,10,183.8,183.98,183.66,183.94,1150
GXZ16,2016-10-10 06:30,10,183.94,184.06,183.42,183.46,1950
GXZ16,2016-10-10 07:00,10,183.46,183.9,183.44,183.88,1192
GXZ16,2016-10-10 07:30,10,183.86,184.1,183.84,184.02,1400
GXZ16,2016-10-10 08:00,10,184.02,184.16,183.5,183.52,1114
GXZ16,2016-10-10 08:30,10,183.54,183.66,183.16,183.22,1648
GXZ16,2016-10-10 09:00,10,183.22,183.46,183,183.14,1574
GXZ16,2016-10-10 09:30,10,183.14,183.32,182.96,183.08,1901
GXZ16,2016-10-10 10:00,10,183.08,183.18,182.8,182.92,1204
GXZ16,2016-10-10 10:30,10,182.9,183.18,182.86,183.02,828
GXZ16,2016-10-10 11:00,10,183.02,183.16,182.98,183.04,364
GXZ16,2016-10-10 11:30,10,183.04,183.1,183,183.04,217
GXZ16,2016-10-10 12:00,10,183.02,183.06,182.98,183.06,132
GXZ16,2016-10-10 12:30,10,183.04,183.06,182.98,183.04,17
GXZ16,2016-10-10 13:00,10,183.04,183.2,183.04,183.2,84
GXZ16,2016-10-10 13:30,10,183.24,183.28,183.22,183.24,56
GXZ16,2016-10-10 14:00,10,183.28,183.3,183.22,183.24,26
GXZ16,2016-10-10 14:30,10,183.24,183.4,183.24,183.36,61
GXZ16,2016-10-11 01:00,11,183.4,183.54,183.16,183.52,386
GXZ16,2016-10-11 01:30,11,183.52,183.86,183.5,183.78,531
GXZ16,2016-10-11 02:00,11,183.76,184.08,183.44,183.8,2454
GXZ16,2016-10-11 02:30,11,183.74,183.86,183.44,183.48,2873
GXZ16,2016-10-11 03:00,11,183.5,183.78,183.3,183.7,2119
GXZ16,2016-10-11 03:30,11,183.7,183.74,183.38,183.62,1723
GXZ16,2016-10-11 04:00,11,183.6,183.82,183.44,183.5,2400
GXZ16,2016-10-11 04:30,11,183.5,183.72,183.24,183.66,2609
GXZ16,2016-10-11 05:00,11,183.66,184.28,183.6,184.14,2986
GXZ16,2016-10-11 05:30,11,184.16,184.72,184.1,184.7,3111
GXZ16,2016-10-11 06:00,11,184.7,184.78,184.42,184.5,1534
GXZ16,2016-10-11 06:30,11,184.5,184.7,184.36,184.38,1037
GXZ16,2016-10-11 07:00,11,184.38,184.46,184.04,184.42,2648
GXZ16,2016-10-11 07:30,11,184.4,184.4,183.72,183.78,2615
GXZ16,2016-10-11 08:00,11,183.78,184.12,183.7,184.02,2854
GXZ16,2016-10-11 08:30,11,184.02,184.16,183.56,183.72,3705
GXZ16,2016-10-11 09:00,11,183.74,184.38,183.54,184.26,3110
GXZ16,2016-10-11 09:30,11,184.22,184.28,184,184.28,2618
GXZ16,2016-10-11 10:00,11,184.24,184.76,184.14,184.74,3055
GXZ16,2016-10-11 10:30,11,184.76,184.98,184.58,184.8,1148
GXZ16,2016-10-11 11:00,11,184.8,184.92,184.58,184.72,246
GXZ16,2016-10-11 11:30,11,184.72,184.8,184.44,184.52,155
GXZ16,2016-10-11 12:00,11,184.54,184.74,184.54,184.66,298
GXZ16,2016-10-11 12:30,11,184.66,184.72,184.44,184.7,422
GXZ16,2016-10-11 13:00,11,184.7,184.74,184.62,184.66,135
GXZ16,2016-10-11 13:30,11,184.62,184.7,184.54,184.7,53
GXZ16,2016-10-11 14:00,11,184.64,184.64,184.62,184.62,5
GXZ16,2016-10-11 14:30,11,184.6,184.6,184.42,184.44,36
GXZ16,2016-10-12 01:00,12,184.02,184.14,183.86,183.9,480
GXZ16,2016-10-12 01:30,12,183.9,184.04,183.82,184.02,403
GXZ16,2016-10-12 02:00,12,184.06,184.46,183.98,184.42,1215
GXZ16,2016-10-12 02:30,12,184.44,184.66,184.28,184.46,1889
GXZ16,2016-10-12 03:00,12,184.46,184.78,184.34,184.56,1297
GXZ16,2016-10-12 03:30,12,184.54,184.7,184.28,184.28,1007
GXZ16,2016-10-12 04:00,12,184.28,184.3,184.06,184.2,936
GXZ16,2016-10-12 04:30,12,184.18,184.4,184.12,184.24,963
GXZ16,2016-10-12 05:00,12,184.26,184.36,184.1,184.12,902
GXZ16,2016-10-12 05:30,12,184.12,184.14,183.66,183.88,1289
GXZ16,2016-10-12 06:00,12,183.94,183.94,183.44,183.82,837
GXZ16,2016-10-12 06:30,12,183.82,183.84,183.42,183.5,1014
GXZ16,2016-10-12 07:00,12,183.5,183.54,182.82,183.08,2872
GXZ16,2016-10-12 07:30,12,183.1,183.28,182.9,183,1841
GXZ16,2016-10-12 08:00,12,183,183.46,182.92,183.26,1565
GXZ16,2016-10-12 08:30,12,183.26,183.48,183.2,183.26,1189
GXZ16,2016-10-12 09:00,12,183.28,183.34,182.9,182.98,1880
GXZ16,2016-10-12 09:30,12,182.98,183.38,182.98,183,1138
GXZ16,2016-10-12 10:00,12,183.02,183.14,182.98,183.08,2321
GXZ16,2016-10-12 10:30,12,183.12,183.12,182.96,183.04,608
GXZ16,2016-10-12 11:00,12,183.08,183.2,182.46,182.6,1967
GXZ16,2016-10-12 11:30,12,182.62,182.72,182.12,182.32,2283
GXZ16,2016-10-12 12:00,12,182.24,182.6,182.18,182.4,405
GXZ16,2016-10-12 12:30,12,182.42,182.48,182.22,182.26,115
GXZ16,2016-10-12 13:00,12,182.34,182.96,182.24,182.9,254
GXZ16,2016-10-12 13:30,12,182.8,182.94,182.76,182.84,75
GXZ16,2016-10-12 14:00,12,182.78,182.78,182.76,182.76,4
GXZ16,2016-10-12 14:30,12,182.78,182.94,182.58,182.94,199
GXZ16,2016-10-13 01:00,13,183.52,184.28,183.52,184.12,2679
GXZ16,2016-10-13 01:30,13,184.1,184.12,183.74,183.8,1050
GXZ16,2016-10-13 02:00,13,183.78,184.1,183.66,183.74,1824
GXZ16,2016-10-13 02:30,13,183.76,183.78,183.22,183.54,3075
GXZ16,2016-10-13 03:00,13,183.56,183.96,183.54,183.88,2706
GXZ16,2016-10-13 03:30,13,183.9,184,183.72,183.72,1804
GXZ16,2016-10-13 04:00,13,183.7,184.2,183.64,184.1,1472
GXZ16,2016-10-13 04:30,13,184.1,184.4,184.06,184.32,1027
GXZ16,2016-10-13 05:00,13,184.34,184.44,184.08,184.12,1017
GXZ16,2016-10-13 05:30,13,184.1,184.2,183.86,184.16,1079
GXZ16,2016-10-13 06:00,13,184.2,184.38,184,184.06,1222
GXZ16,2016-10-13 06:30,13,184.08,184.08,183.74,183.88,1509
GXZ16,2016-10-13 07:00,13,183.9,184.12,183.76,183.9,1959
GXZ16,2016-10-13 07:30,13,183.9,184.26,183.72,184.14,1876
GXZ16,2016-10-13 08:00,13,184.16,184.38,184.12,184.36,1146
GXZ16,2016-10-13 08:30,13,184.34,184.96,184.32,184.9,2988
GXZ16,2016-10-13 09:00,13,184.9,185.52,184.9,185.48,4196
GXZ16,2016-10-13 09:30,13,185.5,185.6,185.26,185.38,2876
GXZ16,2016-10-13 10:00,13,185.36,185.36,184.94,184.96,1833
GXZ16,2016-10-13 10:30,13,184.92,184.92,184.6,184.78,1472
GXZ16,2016-10-13 11:00,13,184.8,185.04,184.7,185.02,366
GXZ16,2016-10-13 11:30,13,184.96,185.04,184.82,184.98,428
GXZ16,2016-10-13 12:00,13,185.02,185.4,185,185.16,296
GXZ16,2016-10-13 12:30,13,185.18,185.38,185.08,185.36,50
GXZ16,2016-10-13 13:00,13,185.34,185.48,185.2,185.2,98
GXZ16,2016-10-13 13:30,13,185.24,185.32,185.12,185.32,15
GXZ16,2016-10-13 14:00,13,185.3,185.34,185.1,185.1,75
GXZ16,2016-10-13 14:30,13,185.12,185.16,184.96,185.06,74
GXZ16,2016-10-14 01:00,14,184.58,184.86,184.36,184.68,479
GXZ16,2016-10-14 01:30,14,184.64,184.86,184.54,184.7,756
GXZ16,2016-10-14 02:00,14,184.68,184.68,184.3,184.34,2195
GXZ16,2016-10-14 02:30,14,184.38,184.62,184.24,184.46,2794
GXZ16,2016-10-14 03:00,14,184.46,184.76,184.32,184.38,3466
GXZ16,2016-10-14 03:30,14,184.36,184.44,183.92,184.1,3376
GXZ16,2016-10-14 04:00,14,184.08,184.2,183.82,184.16,1326
GXZ16,2016-10-14 04:30,14,184.16,184.24,183.96,184.06,1908
GXZ16,2016-10-14 05:00,14,184.08,184.46,183.96,184.32,1823
GXZ16,2016-10-14 05:30,14,184.34,184.48,184,184.1,1474
GXZ16,2016-10-14 06:00,14,184.14,184.34,184.02,184.34,633
GXZ16,2016-10-14 06:30,14,184.28,184.32,184.08,184.18,1023
GXZ16,2016-10-14 07:00,14,184.18,184.2,183.62,183.94,2081
GXZ16,2016-10-14 07:30,14,184.02,184.3,183.64,183.84,5521
GXZ16,2016-10-14 08:00,14,183.88,184,183.26,183.36,2120
GXZ16,2016-10-14 08:30,14,183.38,183.82,183.3,183.58,2043
GXZ16,2016-10-14 09:00,14,183.62,183.94,183.54,183.6,1285
GXZ16,2016-10-14 09:30,14,183.62,183.84,183.46,183.46,1587
GXZ16,2016-10-14 10:00,14,183.46,183.84,183.36,183.66,2175
GXZ16,2016-10-14 10:30,14,183.68,183.86,183.62,183.64,1125
GXZ16,2016-10-14 11:00,14,183.68,184.1,183.66,184.04,456
GXZ16,2016-10-14 11:30,14,184.04,184.08,183.84,183.84,211
GXZ16,2016-10-14 12:00,14,183.86,183.94,183.78,183.78,25
GXZ16,2016-10-14 12:30,14,183.84,184.12,183.58,183.58,113
GXZ16,2016-10-14 13:00,14,183.58,183.6,183.32,183.36,69
GXZ16,2016-10-14 13:30,14,183.42,183.44,182.72,182.74,286
GXZ16,2016-10-14 14:00,14,182.72,183,182.72,182.9,92
GXZ16,2016-10-14 14:30,14,182.82,182.94,182.54,182.74,109
GXZ16,2016-10-17 01:00,17,183.08,183.2,182.72,183.1,708
GXZ16,2016-10-17 01:30,17,183.12,183.16,182.5,182.64,845
GXZ16,2016-10-17 02:00,17,182.66,182.74,181.92,182.42,3257
GXZ16,2016-10-17 02:30,17,182.42,182.46,181.74,181.84,2900
GXZ16,2016-10-17 03:00,17,181.86,181.88,181.42,181.7,3115
GXZ16,2016-10-17 03:30,17,181.7,182.24,181.66,182.14,2306
GXZ16,2016-10-17 04:00,17,182.12,182.32,181.94,182.04,1877
GXZ16,2016-10-17 04:30,17,182.02,182.58,181.98,182.52,2423
GXZ16,2016-10-17 05:00,17,182.52,182.6,182.34,182.42,1397
GXZ16,2016-10-17 05:30,17,182.42,182.7,182.36,182.66,1268
GXZ16,2016-10-17 06:00,17,182.66,182.7,182.46,182.62,541
GXZ16,2016-10-17 06:30,17,182.6,182.98,182.48,182.86,1496
GXZ16,2016-10-17 07:00,17,182.88,182.96,182.62,182.92,1407
GXZ16,2016-10-17 07:30,17,182.94,183.06,182.72,182.96,1361
GXZ16,2016-10-17 08:00,17,182.98,183.14,182.8,182.9,982
GXZ16,2016-10-17 08:30,17,182.9,183.34,182.86,183.22,2408
GXZ16,2016-10-17 09:00,17,183.24,183.32,182.98,183.04,1689
GXZ16,2016-10-17 09:30,17,183.04,183.36,183,183.32,1575
GXZ16,2016-10-17 10:00,17,183.28,183.42,183.24,183.3,1864
GXZ16,2016-10-17 10:30,17,183.32,183.66,183.3,183.56,816
GXZ16,2016-10-17 11:00,17,183.56,183.68,183.34,183.34,328
GXZ16,2016-10-17 11:30,17,183.34,183.52,183.34,183.5,146
GXZ16,2016-10-17 12:00,17,183.52,183.6,183.4,183.54,48
GXZ16,2016-10-17 12:30,17,183.56,183.66,183.54,183.56,45
GXZ16,2016-10-17 13:00,17,183.56,183.58,183.5,183.5,24
GXZ16,2016-10-17 13:30,17,183.5,183.62,183.46,183.5,77
GXZ16,2016-10-17 14:30,17,183.48,183.54,183.42,183.46,54
GXZ16,2016-10-18 01:00,18,183.18,183.26,183.02,183.26,580
GXZ16,2016-10-18 01:30,18,183.24,183.38,183.06,183.08,1132
GXZ16,2016-10-18 02:00,18,183.06,183.24,182.62,182.98,1817
GXZ16,2016-10-18 02:30,18,183,183.54,183,183.34,1523
GXZ16,2016-10-18 03:00,18,183.34,183.92,183.32,183.82,1655
GXZ16,2016-10-18 03:30,18,183.82,183.82,183.26,183.48,2176
GXZ16,2016-10-18 04:00,18,183.48,183.84,183.48,183.74,1194
GXZ16,2016-10-18 04:30,18,183.72,183.88,183.56,183.76,1178
GXZ16,2016-10-18 05:00,18,183.76,184.38,183.76,184.3,1999
GXZ16,2016-10-18 05:30,18,184.28,184.38,184.22,184.22,937
GXZ16,2016-10-18 06:00,18,184.22,184.24,183.78,183.84,1258
GXZ16,2016-10-18 06:30,18,183.84,183.88,183.56,183.8,1073
GXZ16,2016-10-18 07:00,18,183.82,183.84,183.58,183.72,912
GXZ16,2016-10-18 07:30,18,183.74,184.24,183.58,183.6,3238
GXZ16,2016-10-18 08:00,18,183.56,183.76,183.36,183.46,2247
GXZ16,2016-10-18 08:30,18,183.46,183.88,183.36,183.8,1758
GXZ16,2016-10-18 09:00,18,183.78,184.18,183.62,184.18,1629
GXZ16,2016-10-18 09:30,18,184.2,184.32,184.06,184.32,1517
GXZ16,2016-10-18 10:00,18,184.32,184.44,184.1,184.4,1539
GXZ16,2016-10-18 10:30,18,184.4,184.44,184.2,184.32,1801
GXZ16,2016-10-18 11:00,18,184.32,184.42,184.32,184.42,647
GXZ16,2016-10-18 11:30,18,184.4,184.42,184.36,184.4,382
GXZ16,2016-10-18 12:00,18,184.4,184.4,184.36,184.38,27
GXZ16,2016-10-18 12:30,18,184.36,184.38,184.36,184.38,71
GXZ16,2016-10-18 13:00,18,184.36,184.42,184.36,184.38,53
GXZ16,2016-10-18 13:30,18,184.38,184.46,184.36,184.44,20
GXZ16,2016-10-18 14:00,18,184.42,184.44,184.36,184.36,100
GXZ16,2016-10-18 14:30,18,184.38,184.5,184.38,184.38,41
GXZ16,2016-10-19 01:00,19,184.38,184.56,184.2,184.42,748
GXZ16,2016-10-19 01:30,19,184.44,184.84,184.42,184.78,674
GXZ16,2016-10-19 02:00,19,184.8,184.8,184.38,184.58,1280
GXZ16,2016-10-19 02:30,19,184.6,184.76,184.56,184.7,1064
GXZ16,2016-10-19 03:00,19,184.68,184.84,184.56,184.66,2410
GXZ16,2016-10-19 03:30,19,184.66,184.88,184.62,184.84,1809
GXZ16,2016-10-19 04:00,19,184.82,184.88,184.62,184.86,5509
GXZ16,2016-10-19 04:30,19,184.9,185.34,184.9,185.08,4251
GXZ16,2016-10-19 05:00,19,185.08,185.14,184.9,185.08,1372
GXZ16,2016-10-19 05:30,19,185.06,185.1,184.88,184.96,976
GXZ16,2016-10-19 06:00,19,184.94,185.02,184.8,185,1221
GXZ16,2016-10-19 06:30,19,185.02,185.02,184.7,184.76,1156
GXZ16,2016-10-19 07:00,19,184.76,184.9,184.54,184.58,1147
GXZ16,2016-10-19 07:30,19,184.6,184.74,184.36,184.36,2142
GXZ16,2016-10-19 08:00,19,184.36,184.6,184.24,184.48,2286
GXZ16,2016-10-19 08:30,19,184.5,184.94,184.42,184.84,2039
GXZ16,2016-10-19 09:00,19,184.82,184.88,184.62,184.68,1929
GXZ16,2016-10-19 09:30,19,184.68,184.74,184.44,184.66,1693
GXZ16,2016-10-19 10:00,19,184.62,185.1,184.5,184.98,2520
GXZ16,2016-10-19 10:30,19,184.96,185.06,184.7,184.74,1253
GXZ16,2016-10-19 11:00,19,184.7,184.92,184.64,184.84,373
GXZ16,2016-10-19 11:30,19,184.84,184.88,184.76,184.84,68
GXZ16,2016-10-19 12:00,19,184.8,184.8,184.72,184.78,102
GXZ16,2016-10-19 12:30,19,184.78,184.78,184.6,184.62,96
GXZ16,2016-10-19 13:00,19,184.62,184.84,184.58,184.58,128
GXZ16,2016-10-19 13:30,19,184.56,184.56,184.38,184.52,66
GXZ16,2016-10-19 14:00,19,184.54,184.66,184.44,184.5,27
GXZ16,2016-10-19 14:30,19,184.46,184.74,184.46,184.62,30
GXZ16,2016-10-20 01:00,20,184.36,184.5,184.2,184.48,257
GXZ16,2016-10-20 01:30,20,184.5,184.68,184.44,184.6,662
GXZ16,2016-10-20 02:00,20,184.6,184.88,184.58,184.84,1462
GXZ16,2016-10-20 02:30,20,184.82,184.92,184.68,184.84,2345
GXZ16,2016-10-20 03:00,20,184.86,184.88,184.58,184.62,1507
GXZ16,2016-10-20 03:30,20,184.62,184.74,184.48,184.58,1814
GXZ16,2016-10-20 04:00,20,184.58,184.7,184.32,184.38,1271
GXZ16,2016-10-20 04:30,20,184.38,184.38,183.84,183.84,2115
GXZ16,2016-10-20 05:00,20,183.86,184.02,183.54,184,2205
GXZ16,2016-10-20 05:30,20,184,184.18,183.88,183.98,1152
GXZ16,2016-10-20 06:00,20,183.98,183.98,183.6,183.6,1077
GXZ16,2016-10-20 06:30,20,183.58,184.18,183.48,184.1,1864
GXZ16,2016-10-20 07:00,20,184.1,184.54,184,184.24,1326
GXZ16,2016-10-20 07:30,20,184.3,184.74,183.16,184.04,6256
GXZ16,2016-10-20 08:00,20,184.04,186.16,183.84,186.1,7732
GXZ16,2016-10-20 08:30,20,186.12,186.5,185.94,186,6022
GXZ16,2016-10-20 09:00,20,186.04,186.3,185.84,186.12,4383
GXZ16,2016-10-20 09:30,20,186.1,186.42,186.02,186.28,2840
GXZ16,2016-10-20 10:00,20,186.28,186.84,186.2,186.64,3204
GXZ16,2016-10-20 10:30,20,186.62,186.76,186.5,186.68,2188
GXZ16,2016-10-20 11:00,20,186.72,186.8,186.48,186.52,331
GXZ16,2016-10-20 11:30,20,186.58,186.8,186.48,186.76,378
GXZ16,2016-10-20 12:00,20,186.76,186.78,186.44,186.66,167
GXZ16,2016-10-20 12:30,20,186.64,186.68,186.54,186.56,116
GXZ16,2016-10-20 13:00,20,186.6,186.76,186.52,186.7,85
GXZ16,2016-10-20 13:30,20,186.8,186.8,186.66,186.74,24
GXZ16,2016-10-20 14:00,20,186.8,186.8,186.4,186.58,143
GXZ16,2016-10-20 14:30,20,186.56,186.78,186.54,186.76,106
GXZ16,2016-10-21 01:00,21,186.76,186.98,186.46,186.6,834
GXZ16,2016-10-21 01:30,21,186.6,186.86,186.48,186.76,1387
GXZ16,2016-10-21 02:00,21,186.74,186.82,186.38,186.68,1391
GXZ16,2016-10-21 02:30,21,186.66,186.96,186.64,186.88,1565
GXZ16,2016-10-21 03:00,21,186.9,186.98,186.76,186.96,1222
GXZ16,2016-10-21 03:30,21,186.94,187.22,186.88,187.18,1725
GXZ16,2016-10-21 04:00,21,187.18,187.22,186.54,186.7,2962
GXZ16,2016-10-21 04:30,21,186.72,186.8,186.46,186.48,1901
GXZ16,2016-10-21 05:00,21,186.48,186.62,186.24,186.46,1945
GXZ16,2016-10-21 05:30,21,186.44,186.58,186.16,186.58,1425
GXZ16,2016-10-21 06:00,21,186.56,186.6,186.34,186.5,1419
GXZ16,2016-10-21 06:30,21,186.5,186.52,186.1,186.2,736
GXZ16,2016-10-21 07:00,21,186.2,186.34,186.06,186.26,972
GXZ16,2016-10-21 07:30,21,186.28,186.76,186.18,186.64,1881
GXZ16,2016-10-21 08:00,21,186.66,186.86,186.6,186.64,1222
GXZ16,2016-10-21 08:30,21,186.68,186.9,186.6,186.68,654
GXZ16,2016-10-21 09:00,21,186.68,186.72,186.08,186.1,1531
GXZ16,2016-10-21 09:30,21,186.12,186.32,185.88,186.3,1625
GXZ16,2016-10-21 10:00,21,186.3,186.44,186.14,186.2,1662
GXZ16,2016-10-21 10:30,21,186.24,186.32,186.04,186.08,897
GXZ16,2016-10-21 11:00,21,186.08,186.1,185.78,185.94,516
GXZ16,2016-10-21 11:30,21,185.92,186.18,185.92,186.16,131
GXZ16,2016-10-21 12:00,21,186.16,186.3,186.16,186.26,128
GXZ16,2016-10-21 12:30,21,186.26,186.34,186.24,186.3,85
GXZ16,2016-10-21 13:00,21,186.3,186.4,186.28,186.34,38
GXZ16,2016-10-21 13:30,21,186.32,186.4,186.28,186.38,102
GXZ16,2016-10-21 14:00,21,186.42,186.48,186.36,186.44,28
GXZ16,2016-10-21 14:30,21,186.44,186.5,186.4,186.5,17
GXZ16,2016-10-24 01:00,24,186.8,187.18,186.42,187.14,1543
GXZ16,2016-10-24 01:30,24,187.12,187.12,186.84,187.06,844
GXZ16,2016-10-24 02:00,24,187.08,187.22,186.88,187.1,1859
GXZ16,2016-10-24 02:30,24,187.08,187.12,186.64,186.64,2216
GXZ16,2016-10-24 03:00,24,186.66,186.74,186.32,186.52,1489
GXZ16,2016-10-24 03:30,24,186.56,186.72,186.48,186.72,584
GXZ16,2016-10-24 04:00,24,186.72,186.86,186.6,186.72,943
GXZ16,2016-10-24 04:30,24,186.74,186.8,186.6,186.7,1934
GXZ16,2016-10-24 05:00,24,186.7,186.9,186.4,186.4,2582
GXZ16,2016-10-24 05:30,24,186.42,186.58,186.34,186.58,1015
GXZ16,2016-10-24 06:00,24,186.56,186.64,185.78,185.88,3980
GXZ16,2016-10-24 06:30,24,185.86,185.88,185.48,185.88,2122
GXZ16,2016-10-24 07:00,24,185.88,186.1,185.66,185.66,1417
GXZ16,2016-10-24 07:30,24,185.66,186.16,185.6,186.06,1613
GXZ16,2016-10-24 08:00,24,186.06,186.08,185.68,185.8,1196
GXZ16,2016-10-24 08:30,24,185.78,185.8,185.18,185.38,2663
GXZ16,2016-10-24 09:00,24,185.36,185.38,184.96,185.04,1647
GXZ16,2016-10-24 09:30,24,185.02,185.26,184.68,184.72,1896
GXZ16,2016-10-24 10:00,24,184.72,184.88,184.4,184.84,2357
GXZ16,2016-10-24 10:30,24,184.84,185,184.72,184.9,1189
GXZ16,2016-10-24 11:00,24,184.92,184.98,184.82,184.96,395
GXZ16,2016-10-24 11:30,24,184.98,185.06,184.92,184.92,106
GXZ16,2016-10-24 12:00,24,184.98,185,184.84,184.9,94
GXZ16,2016-10-24 12:30,24,184.88,184.88,184.68,184.7,135
GXZ16,2016-10-24 13:00,24,184.68,184.86,184.68,184.82,27
GXZ16,2016-10-24 13:30,24,184.86,184.96,184.86,184.96,18
GXZ16,2016-10-24 14:00,24,184.98,185.02,184.88,184.92,27
GXZ16,2016-10-24 14:30,24,184.92,185,184.86,184.96,90
GXZ16,2016-10-25 01:00,25,184.8,185.22,184.76,185.18,502
GXZ16,2016-10-25 01:30,25,185.18,185.28,185.08,185.1,698
GXZ16,2016-10-25 02:00,25,185.08,185.26,184.88,185.16,1368
GXZ16,2016-10-25 02:30,25,185.16,185.44,185.1,185.2,1636
GXZ16,2016-10-25 03:00,25,185.24,185.26,184.9,184.98,854
GXZ16,2016-10-25 03:30,25,184.98,185.24,184.94,184.96,1081
GXZ16,2016-10-25 04:00,25,184.96,185,184.68,184.82,1407
GXZ16,2016-10-25 04:30,25,184.82,184.94,184.68,184.86,1465
GXZ16,2016-10-25 05:00,25,184.84,184.84,184.42,184.52,2270
GXZ16,2016-10-25 05:30,25,184.48,184.54,184.06,184.16,2524
GXZ16,2016-10-25 06:00,25,184.14,184.36,184.14,184.14,1448
GXZ16,2016-10-25 06:30,25,184.14,184.48,184.08,184.4,1500
GXZ16,2016-10-25 07:00,25,184.38,184.88,184.34,184.44,3905
GXZ16,2016-10-25 07:30,25,184.46,184.9,184.4,184.64,2703
GXZ16,2016-10-25 08:00,25,184.64,184.68,184.22,184.28,2451
GXZ16,2016-10-25 08:30,25,184.28,184.88,184.28,184.8,2138
GXZ16,2016-10-25 09:00,25,184.82,185.1,184.76,184.98,3004
GXZ16,2016-10-25 09:30,25,184.96,185.24,184.94,185,3219
GXZ16,2016-10-25 10:00,25,184.98,185.14,184.76,184.84,5365
GXZ16,2016-10-25 10:30,25,184.86,185.1,184.7,184.92,3888
GXZ16,2016-10-25 11:00,25,184.94,185,184.68,184.74,788
GXZ16,2016-10-25 11:30,25,184.78,184.86,184.64,184.72,710
GXZ16,2016-10-25 12:00,25,184.72,184.72,184.38,184.4,154
GXZ16,2016-10-25 12:30,25,184.44,184.6,184.44,184.58,12
GXZ16,2016-10-25 13:00,25,184.48,184.58,184.46,184.56,15
GXZ16,2016-10-25 13:30,25,184.6,184.66,184.6,184.62,20
GXZ16,2016-10-25 14:00,25,184.66,184.7,184.66,184.7,9
GXZ16,2016-10-25 14:30,25,184.7,184.76,184.62,184.74,40
GXZ16,2016-10-26 01:00,26,184.88,185.28,184.86,185.1,774
GXZ16,2016-10-26 01:30,26,185.08,185.22,184.98,185.08,932
GXZ16,2016-10-26 02:00,26,185.1,185.52,185.1,185.14,1362
GXZ16,2016-10-26 02:30,26,185.14,185.16,184.9,184.9,1937
GXZ16,2016-10-26 03:00,26,184.92,185.06,184.64,184.78,1684
GXZ16,2016-10-26 03:30,26,184.8,184.8,183.9,184.22,2851
GXZ16,2016-10-26 04:00,26,184.2,184.48,184.18,184.34,1349
GXZ16,2016-10-26 04:30,26,184.34,184.42,183.96,184.04,2139
GXZ16,2016-10-26 05:00,26,184.04,184.04,182.9,183.28,4425
GXZ16,2016-10-26 05:30,26,183.28,183.56,183,183.04,3086
GXZ16,2016-10-26 06:00,26,183.02,183.1,182.24,182.62,3816
GXZ16,2016-10-26 06:30,26,182.62,183,182.52,182.94,2380
GXZ16,2016-10-26 07:00,26,182.92,182.94,182.38,182.82,2294
GXZ16,2016-10-26 07:30,26,182.82,182.88,182.3,182.56,3144
GXZ16,2016-10-26 08:00,26,182.56,182.72,182.26,182.36,2327
GXZ16,2016-10-26 08:30,26,182.36,182.9,182.06,182.5,4818
GXZ16,2016-10-26 09:00,26,182.48,182.64,181.5,181.66,4493
GXZ16,2016-10-26 09:30,26,181.64,182.06,181.54,181.9,2975
GXZ16,2016-10-26 10:00,26,181.92,182.14,181.68,182.06,1793
GXZ16,2016-10-26 10:30,26,182.08,182.48,182.08,182.42,1656
GXZ16,2016-10-26 11:00,26,182.44,182.66,182.32,182.36,928
GXZ16,2016-10-26 11:30,26,182.34,182.42,182.2,182.3,253
GXZ16,2016-10-26 12:00,26,182.28,182.28,182,182,140
GXZ16,2016-10-26 12:30,26,182,182.24,182,182.22,53
GXZ16,2016-10-26 13:00,26,182.2,182.36,182.2,182.26,25
GXZ16,2016-10-26 13:30,26,182.3,182.34,182.24,182.26,24
GXZ16,2016-10-26 14:00,26,182.26,182.28,182.22,182.26,33
GXZ16,2016-10-26 14:30,26,182.24,182.3,182.16,182.2,38
GXZ16,2016-10-27 01:00,27,181.84,182.04,181.6,182.02,651
GXZ16,2016-10-27 01:30,27,182.02,182.14,181.92,182.14,534
GXZ16,2016-10-27 02:00,27,182.14,182.4,182.02,182.22,1672
GXZ16,2016-10-27 02:30,27,182.22,182.38,181.82,181.88,2688
GXZ16,2016-10-27 03:00,27,181.86,181.86,181.38,181.58,2395
GXZ16,2016-10-27 03:30,27,181.56,181.56,179.42,179.86,8571
GXZ16,2016-10-27 04:00,27,179.82,179.88,179.44,179.7,5261
GXZ16,2016-10-27 04:30,27,179.74,180.14,179.74,179.8,4542
GXZ16,2016-10-27 05:00,27,179.82,179.92,178.68,179.14,5210
GXZ16,2016-10-27 05:30,27,179.14,179.42,179.1,179.36,1657
GXZ16,2016-10-27 06:00,27,179.36,179.42,178.92,179.28,2687
GXZ16,2016-10-27 06:30,27,179.28,179.38,179.1,179.3,1869
GXZ16,2016-10-27 07:00,27,179.28,179.72,179.26,179.68,2395
GXZ16,2016-10-27 07:30,27,179.66,179.92,179.5,179.8,2810
GXZ16,2016-10-27 08:00,27,179.78,179.78,178.88,179.18,4414
GXZ16,2016-10-27 08:30,27,179.22,179.22,178.7,178.88,4221
GXZ16,2016-10-27 09:00,27,178.88,178.94,178.24,178.6,3581
GXZ16,2016-10-27 09:30,27,178.62,178.64,177.58,177.7,5232
GXZ16,2016-10-27 10:00,27,177.66,178.46,177.6,178.12,3204
GXZ16,2016-10-27 10:30,27,178.16,178.52,178.16,178.52,575
GXZ16,2016-10-27 11:00,27,178.5,178.76,178.46,178.56,673
GXZ16,2016-10-27 11:30,27,178.6,178.72,178.42,178.42,164
GXZ16,2016-10-27 12:00,27,178.46,178.46,178.14,178.22,138
GXZ16,2016-10-27 12:30,27,178.3,178.66,178.26,178.58,64
GXZ16,2016-10-27 13:00,27,178.66,178.66,178.48,178.56,124
GXZ16,2016-10-27 13:30,27,178.56,178.8,178.48,178.8,42
GXZ16,2016-10-27 14:00,27,178.76,178.76,178.72,178.74,47
GXZ16,2016-10-27 14:30,27,178.74,178.9,178.72,178.84,79
GXZ16,2016-10-28 01:00,28,178.1,178.64,178.04,178.62,1059
GXZ16,2016-10-28 01:30,28,178.58,178.6,177.28,177.8,1920
GXZ16,2016-10-28 02:00,28,177.78,178.02,176.72,177.22,4590
GXZ16,2016-10-28 02:30,28,177.2,178.24,176.92,178.2,3907
GXZ16,2016-10-28 03:00,28,178.18,178.54,177.8,178.3,2881
GXZ16,2016-10-28 03:30,28,178.3,179.3,178.28,179.02,3569
GXZ16,2016-10-28 04:00,28,179.02,179.28,178.8,179.16,2006
GXZ16,2016-10-28 04:30,28,179.16,179.8,179.1,179.6,4368
GXZ16,2016-10-28 05:00,28,179.58,179.8,179.08,179.52,2507
GXZ16,2016-10-28 05:30,28,179.5,179.74,179.3,179.36,1076
GXZ16,2016-10-28 06:00,28,179.36,179.4,178.2,178.5,2681
GXZ16,2016-10-28 06:30,28,178.5,179.16,178.48,178.82,1454
GXZ16,2016-10-28 07:00,28,178.8,178.9,178.46,178.64,1544
GXZ16,2016-10-28 07:30,28,178.66,179.18,177.9,179.06,4466
GXZ16,2016-10-28 08:00,28,179.06,179.62,179.02,179.12,3591
GXZ16,2016-10-28 08:30,28,179.08,179.56,179,179.24,2177
GXZ16,2016-10-28 09:00,28,179.22,179.54,179.04,179.48,1848
GXZ16,2016-10-28 09:30,28,179.46,179.52,178.98,179.14,1807
GXZ16,2016-10-28 10:00,28,179.14,179.5,179.14,179.48,1952
GXZ16,2016-10-28 10:30,28,179.48,179.72,179.34,179.58,708
GXZ16,2016-10-28 11:00,28,179.58,179.78,179.52,179.62,288
GXZ16,2016-10-28 11:30,28,179.66,179.8,179.52,179.68,131
GXZ16,2016-10-28 12:00,28,179.6,180.1,179.48,179.8,230
GXZ16,2016-10-28 12:30,28,179.72,180.04,179.64,179.96,153
GXZ16,2016-10-28 13:00,28,179.98,180,179.58,179.7,97
GXZ16,2016-10-28 13:30,28,179.52,179.74,179.52,179.6,6
GXZ16,2016-10-28 14:00,28,179.58,179.6,179.4,179.4,43
GXZ16,2016-10-28 14:30,28,179.46,179.66,179.42,179.46,95
GXZ16,2016-10-31 02:00,31,179.3,179.48,178.9,179.26,1126
GXZ16,2016-10-31 02:30,31,179.24,179.26,178.96,179.16,746
GXZ16,2016-10-31 03:00,31,179.16,179.72,179.12,179.6,1881
GXZ16,2016-10-31 03:30,31,179.6,180.06,179.6,179.7,1599
GXZ16,2016-10-31 04:00,31,179.7,180.02,179.52,179.8,1370
GXZ16,2016-10-31 04:30,31,179.82,179.84,179.28,179.32,2319
GXZ16,2016-10-31 05:00,31,179.32,179.96,179.28,179.94,1510
GXZ16,2016-10-31 05:30,31,179.98,180.16,179.82,179.92,1842
GXZ16,2016-10-31 06:00,31,179.94,179.94,179.6,179.7,1559
GXZ16,2016-10-31 06:30,31,179.72,180.18,179.6,180.12,1513
GXZ16,2016-10-31 07:00,31,180.1,180.28,180.02,180.28,1771
GXZ16,2016-10-31 07:30,31,180.3,180.66,180.3,180.36,2798
GXZ16,2016-10-31 08:00,31,180.36,180.58,180.08,180.22,2066
GXZ16,2016-10-31 08:30,31,180.24,180.26,179.88,180.08,1761
GXZ16,2016-10-31 09:00,31,180.1,180.1,179.64,179.88,2126
GXZ16,2016-10-31 09:30,31,179.88,180.06,179.74,180,1419
GXZ16,2016-10-31 10:00,31,179.98,180.3,179.9,180.2,2428
GXZ16,2016-10-31 10:30,31,180.18,180.24,180,180.04,2795
GXZ16,2016-10-31 11:00,31,180.06,180.08,179.68,179.88,5989
GXZ16,2016-10-31 11:30,31,179.9,179.98,179.7,179.96,1849
GXZ16,2016-10-31 12:00,31,179.94,180.16,179.9,180.12,782
GXZ16,2016-10-31 12:30,31,180.12,180.14,179.88,179.9,272
GXZ16,2016-10-31 13:00,31,179.94,180.14,179.92,180.06,94
GXZ16,2016-10-31 13:30,31,180.04,180.06,179.96,180,81
GXZ16,2016-10-31 14:00,31,179.98,180.16,179.98,180.12,135
GXZ16,2016-10-31 14:30,31,180.18,180.2,180.08,180.08,234
GXZ16,2016-10-31 15:00,31,180.16,180.16,180.16,180.16,3
GXZ16,2016-10-31 15:30,31,180.14,180.2,180.12,180.14,53
GXZ16,2016-11-01 02:00,1,179.5,179.56,178.9,179.06,1166
GXZ16,2016-11-01 02:30,1,179.02,179.32,178.88,179.02,1156
GXZ16,2016-11-01 03:00,1,178.98,179.12,178.8,178.98,1836
GXZ16,2016-11-01 03:30,1,178.96,179.04,178.28,178.5,3404
GXZ16,2016-11-01 04:00,1,178.5,178.78,178.18,178.66,1617
GXZ16,2016-11-01 04:30,1,178.68,179.02,178.56,178.98,2563
GXZ16,2016-11-01 05:00,1,179.04,179.1,178.64,179.02,2529
GXZ16,2016-11-01 05:30,1,179.04,179.6,179.04,179.46,2108
GXZ16,2016-11-01 06:00,1,179.42,179.94,179.28,179.86,2366
GXZ16,2016-11-01 06:30,1,179.84,180.18,179.72,179.82,1689
GXZ16,2016-11-01 07:00,1,179.8,179.98,179.46,179.6,925
GXZ16,2016-11-01 07:30,1,179.6,179.72,179.2,179.2,1777
GXZ16,2016-11-01 08:00,1,179.18,179.22,178.9,179.08,1305
GXZ16,2016-11-01 08:30,1,179.1,179.12,178.6,178.88,2266
GXZ16,2016-11-01 09:00,1,178.86,179.18,178.62,179.12,1867
GXZ16,2016-11-01 09:30,1,179.16,179.34,178.94,179.22,1680
GXZ16,2016-11-01 10:00,1,179.28,179.52,179.08,179.2,2320
GXZ16,2016-11-01 10:30,1,179.18,179.5,179.14,179.26,1647
GXZ16,2016-11-01 11:00,1,179.28,179.78,179.08,179.64,3023
GXZ16,2016-11-01 11:30,1,179.62,179.72,179.42,179.58,834
GXZ16,2016-11-01 12:00,1,179.5,179.72,179.4,179.58,491
GXZ16,2016-11-01 12:30,1,179.56,179.92,179.52,179.7,223
GXZ16,2016-11-01 13:00,1,179.7,180.96,179.68,180.76,798
GXZ16,2016-11-01 13:30,1,180.86,180.86,180.38,180.6,81
GXZ16,2016-11-01 14:00,1,180.54,180.58,180.3,180.3,14
GXZ16,2016-11-01 14:30,1,180.26,180.32,179.84,179.92,206
GXZ16,2016-11-01 15:00,1,179.98,180.1,179.96,180,41
GXZ16,2016-11-01 15:30,1,180.1,180.26,180,180.26,26
GXZ16,2016-11-02 02:00,2,180.66,181.1,180.42,181.06,1503
GXZ16,2016-11-02 02:30,2,181.06,181.46,181,181.08,1612
GXZ16,2016-11-02 03:00,2,181.06,181.64,180.88,181.48,3826
GXZ16,2016-11-02 03:30,2,181.44,181.64,181.06,181.12,3748
GXZ16,2016-11-02 04:00,2,181.14,181.28,180.88,181.22,2382
GXZ16,2016-11-02 04:30,2,181.2,181.92,181.16,181.72,2695
GXZ16,2016-11-02 05:00,2,181.72,181.8,181.5,181.78,2499
GXZ16,2016-11-02 05:30,2,181.78,182.08,181.66,181.94,3068
GXZ16,2016-11-02 06:00,2,181.98,182.08,181.58,181.78,1974
GXZ16,2016-11-02 06:30,2,181.76,181.92,181.42,181.42,1565
GXZ16,2016-11-02 07:00,2,181.42,181.58,181.16,181.42,1099
GXZ16,2016-11-02 07:30,2,181.44,181.58,180.78,180.92,1670
GXZ16,2016-11-02 08:00,2,180.92,181.2,180.72,181.02,2021
GXZ16,2016-11-02 08:30,2,181.02,181.04,180.62,180.88,1142
GXZ16,2016-11-02 09:00,2,180.86,181.14,180.72,181.14,2112
GXZ16,2016-11-02 09:30,2,181.16,181.62,181.16,181.38,3421
GXZ16,2016-11-02 10:00,2,181.38,181.42,181.04,181.06,1607
GXZ16,2016-11-02 10:30,2,181.06,181.26,180.92,181.18,1441
GXZ16,2016-11-02 11:00,2,181.2,181.48,181.18,181.38,2263
GXZ16,2016-11-02 11:30,2,181.36,181.58,181.28,181.3,692
GXZ16,2016-11-02 12:00,2,181.32,181.94,181.32,181.72,597
GXZ16,2016-11-02 12:30,2,181.74,181.74,181.54,181.56,133
GXZ16,2016-11-02 13:00,2,181.6,181.92,181.2,181.38,260
GXZ16,2016-11-02 13:30,2,181.38,181.46,181.08,181.2,67
GXZ16,2016-11-02 14:00,2,181.32,181.44,181.22,181.26,15
GXZ16,2016-11-02 14:30,2,181.26,181.26,181.04,181.16,90
GXZ16,2016-11-02 15:00,2,181.22,181.26,181.12,181.12,19
GXZ16,2016-11-02 15:30,2,181.08,181.08,181.04,181.06,24
GXZ16,2016-11-03 02:00,3,181.2,181.78,181.14,181.58,576
GXZ16,2016-11-03 02:30,3,181.56,181.56,181.2,181.28,770
GXZ16,2016-11-03 03:00,3,181.26,181.4,180.92,181.02,1594
GXZ16,2016-11-03 03:30,3,181.02,181.24,180.88,180.9,1346
GXZ16,2016-11-03 04:00,3,180.88,181,180.56,180.58,2218
GXZ16,2016-11-03 04:30,3,180.58,180.7,180.2,180.56,3202
GXZ16,2016-11-03 05:00,3,180.54,180.68,179.82,180.6,4609
GXZ16,2016-11-03 05:30,3,180.6,181.1,180.58,180.76,3298
GXZ16,2016-11-03 06:00,3,180.76,180.92,180.42,180.88,2047
GXZ16,2016-11-03 06:30,3,180.86,180.9,180.38,180.5,1513
GXZ16,2016-11-03 07:00,3,180.52,180.56,179.64,180.36,4008
GXZ16,2016-11-03 07:30,3,180.34,180.62,180.12,180.48,1433
GXZ16,2016-11-03 08:00,3,180.52,180.54,180.06,180.2,1893
GXZ16,2016-11-03 08:30,3,180.2,180.24,179.92,180.12,1927
GXZ16,2016-11-03 09:00,3,180.14,180.46,180.04,180.38,1955
GXZ16,2016-11-03 09:30,3,180.36,180.58,180.16,180.44,2415
GXZ16,2016-11-03 10:00,3,180.44,180.56,180.2,180.24,1615
GXZ16,2016-11-03 10:30,3,180.24,180.38,180.02,180.06,1455
GXZ16,2016-11-03 11:00,3,180.04,180.56,179.98,180.5,1619
GXZ16,2016-11-03 11:30,3,180.54,180.72,180.44,180.52,1038
GXZ16,2016-11-03 12:00,3,180.5,180.6,180.14,180.14,489
GXZ16,2016-11-03 12:30,3,180.16,180.42,180.16,180.24,322
GXZ16,2016-11-03 13:00,3,180.32,180.34,180.22,180.22,20
GXZ16,2016-11-03 13:30,3,180.16,180.26,180.08,180.26,159
GXZ16,2016-11-03 14:00,3,180.24,180.24,180.06,180.1,341
GXZ16,2016-11-03 14:30,3,180.1,180.38,180.1,180.3,140
GXZ16,2016-11-03 15:00,3,180.3,180.34,180.28,180.34,12
GXZ16,2016-11-03 15:30,3,180.32,180.36,180.12,180.12,18
GXZ16,2016-11-04 02:00,4,180.16,180.7,180.16,180.36,601
GXZ16,2016-11-04 02:30,4,180.38,180.72,180.3,180.7,522
GXZ16,2016-11-04 03:00,4,180.7,181.12,180.38,180.96,1786
GXZ16,2016-11-04 03:30,4,180.92,181.12,180.76,180.78,1907
GXZ16,2016-11-04 04:00,4,180.76,181.12,180.64,181.1,2148
GXZ16,2016-11-04 04:30,4,181.1,181.28,180.82,181.22,1514
GXZ16,2016-11-04 05:00,4,181.22,181.32,181.04,181.04,1539
GXZ16,2016-11-04 05:30,4,181.06,181.28,180.98,181.2,1792
GXZ16,2016-11-04 06:00,4,181.22,181.48,181.12,181.44,826
GXZ16,2016-11-04 06:30,4,181.44,181.64,181.2,181.5,1951
GXZ16,2016-11-04 07:00,4,181.48,181.74,181.42,181.64,2238
GXZ16,2016-11-04 07:30,4,181.64,182.06,181.06,181.98,3484
GXZ16,2016-11-04 08:00,4,182,182.14,181.66,181.74,2990
GXZ16,2016-11-04 08:30,4,181.78,182.14,181.42,182.04,3525
GXZ16,2016-11-04 09:00,4,182.02,182.04,181.7,181.78,1818
GXZ16,2016-11-04 09:30,4,181.78,181.9,181.48,181.68,1387
GXZ16,2016-11-04 10:00,4,181.7,181.84,181.52,181.8,1000
GXZ16,2016-11-04 10:30,4,181.8,182.04,181.7,181.96,1205
GXZ16,2016-11-04 11:00,4,181.94,182.08,181.78,182.06,1195
GXZ16,2016-11-04 11:30,4,182.06,182.38,182.04,182.1,797
GXZ16,2016-11-04 12:00,4,182.08,182.1,181.92,182,336
GXZ16,2016-11-04 12:30,4,181.98,182.04,181.72,181.72,240
GXZ16,2016-11-04 13:00,4,181.76,181.76,181.52,181.52,13
GXZ16,2016-11-04 13:30,4,181.54,181.58,181.5,181.54,66
GXZ16,2016-11-04 14:00,4,181.58,181.64,181.5,181.6,69
GXZ16,2016-11-04 14:30,4,181.62,181.88,181.62,181.88,63
GXZ16,2016-11-04 15:00,4,181.78,181.78,181.66,181.68,31
GXZ16,2016-11-04 15:30,4,181.7,181.84,181.66,181.78,55
GXZ16,2016-11-07 01:00,7,180.44,180.66,180.1,180.44,1059
GXZ16,2016-11-07 01:30,7,180.42,180.52,180.18,180.44,1511
GXZ16,2016-11-07 02:00,7,180.46,180.8,180.28,180.8,1704
GXZ16,2016-11-07 02:30,7,180.78,181.38,180.78,181.06,3501
GXZ16,2016-11-07 03:00,7,181.04,181.04,180.72,180.96,1731
GXZ16,2016-11-07 03:30,7,180.96,181.32,180.92,181.3,1828
GXZ16,2016-11-07 04:00,7,181.3,181.36,181.18,181.3,1314
GXZ16,2016-11-07 04:30,7,181.32,181.46,181.18,181.46,1577
GXZ16,2016-11-07 05:00,7,181.42,181.52,181.28,181.34,1554
GXZ16,2016-11-07 05:30,7,181.32,181.64,181.32,181.5,921
GXZ16,2016-11-07 06:00,7,181.52,181.6,181.26,181.5,1309
GXZ16,2016-11-07 06:30,7,181.5,181.64,181.36,181.56,891
GXZ16,2016-11-07 07:00,7,181.58,181.62,181.3,181.38,943
GXZ16,2016-11-07 07:30,7,181.36,181.38,181.14,181.22,984
GXZ16,2016-11-07 08:00,7,181.26,181.34,181.06,181.2,1669
GXZ16,2016-11-07 08:30,7,181.2,181.36,181.12,181.18,1111
GXZ16,2016-11-07 09:00,7,181.16,181.42,181.16,181.28,1636
GXZ16,2016-11-07 09:30,7,181.26,181.44,181.14,181.3,958
GXZ16,2016-11-07 10:00,7,181.28,181.52,181.26,181.32,1115
GXZ16,2016-11-07 10:30,7,181.3,181.4,181.18,181.24,730
GXZ16,2016-11-07 11:00,7,181.22,181.22,181.02,181.02,387
GXZ16,2016-11-07 11:30,7,181.02,181.14,180.98,181.06,274
GXZ16,2016-11-07 12:00,7,181.08,181.1,180.94,181.06,72
GXZ16,2016-11-07 12:30,7,181.06,181.12,180.92,180.94,92
GXZ16,2016-11-07 13:00,7,180.9,180.96,180.88,180.92,40
GXZ16,2016-11-07 13:30,7,180.88,180.98,180.84,180.9,80
GXZ16,2016-11-07 14:00,7,180.9,180.96,180.86,180.96,16
GXZ16,2016-11-07 14:30,7,180.98,181.02,180.84,180.98,60
GXZ16,2016-11-08 01:00,8,181.12,181.42,181.12,181.22,538
GXZ16,2016-11-08 01:30,8,181.22,181.24,180.96,181,482
GXZ16,2016-11-08 02:00,8,181.02,181.02,180.52,180.76,2450
GXZ16,2016-11-08 02:30,8,180.72,181.02,180.68,180.9,1783
GXZ16,2016-11-08 03:00,8,180.9,181.36,180.9,181.12,1917
GXZ16,2016-11-08 03:30,8,181.1,181.54,180.98,181.5,2133
GXZ16,2016-11-08 04:00,8,181.54,181.56,181.22,181.32,1634
GXZ16,2016-11-08 04:30,8,181.34,181.54,181.26,181.38,1272
GXZ16,2016-11-08 05:00,8,181.36,181.56,181.3,181.4,1464
GXZ16,2016-11-08 05:30,8,181.4,181.76,181.32,181.54,1073
GXZ16,2016-11-08 06:00,8,181.52,181.56,181.4,181.46,704
GXZ16,2016-11-08 06:30,8,181.5,181.56,181.26,181.3,948
GXZ16,2016-11-08 07:00,8,181.28,181.32,181.16,181.18,985
GXZ16,2016-11-08 07:30,8,181.16,181.26,180.92,181.1,1899
GXZ16,2016-11-08 08:00,8,181.12,181.18,181.02,181.04,834
GXZ16,2016-11-08 08:30,8,181.04,181.48,181.02,181.34,1542
GXZ16,2016-11-08 09:00,8,181.34,181.42,181.22,181.22,1589
GXZ16,2016-11-08 09:30,8,181.24,181.24,180.44,180.46,2025
GXZ16,2016-11-08 10:00,8,180.44,180.5,179.9,180.12,2778
GXZ16,2016-11-08 10:30,8,180.08,180.2,179.78,179.8,1217
GXZ16,2016-11-08 11:00,8,179.78,179.84,179.6,179.82,541
GXZ16,2016-11-08 11:30,8,179.82,179.88,179.72,179.8,307
GXZ16,2016-11-08 12:00,8,179.8,179.82,179.54,179.54,197
GXZ16,2016-11-08 12:30,8,179.54,179.68,179.44,179.68,177
GXZ16,2016-11-08 13:00,8,179.66,179.84,179.6,179.82,59
GXZ16,2016-11-08 13:30,8,179.8,179.88,179.72,179.88,51
GXZ16,2016-11-08 14:00,8,179.8,179.88,179.8,179.88,35
GXZ16,2016-11-08 14:30,8,179.84,180.2,179.84,180.06,74
GXZ16,2016-11-09 01:00,9,180.94,183.38,180.78,182.52,7918
GXZ16,2016-11-09 01:30,9,182.5,182.92,181.3,181.34,4025
GXZ16,2016-11-09 02:00,9,181.32,181.8,180.14,181.06,4497
GXZ16,2016-11-09 02:30,9,181.02,181.52,180.88,181.2,3391
GXZ16,2016-11-09 03:00,9,181.22,181.42,180.68,181.22,3180
GXZ16,2016-11-09 03:30,9,181.24,181.28,178.82,179,5914
GXZ16,2016-11-09 04:00,9,179,180.14,178.98,179.8,5827
GXZ16,2016-11-09 04:30,9,179.8,180.1,179.74,179.78,3237
GXZ16,2016-11-09 05:00,9,179.8,180.52,179.72,180.38,3973
GXZ16,2016-11-09 05:30,9,180.4,180.64,180.34,180.42,1613
GXZ16,2016-11-09 06:00,9,180.4,180.4,179.7,180.02,2085
GXZ16,2016-11-09 06:30,9,180.02,180.08,179.76,179.88,2032
GXZ16,2016-11-09 07:00,9,179.88,179.9,179.14,179.74,2717
GXZ16,2016-11-09 07:30,9,179.74,180.1,179.52,179.94,3333
GXZ16,2016-11-09 08:00,9,179.96,180.76,179.96,180.64,2700
GXZ16,2016-11-09 08:30,9,180.68,180.68,179.88,179.94,3829
GXZ16,2016-11-09 09:00,9,179.9,180.2,179.66,179.98,5078
GXZ16,2016-11-09 09:30,9,179.94,180.6,179.66,180.54,2453
GXZ16,2016-11-09 10:00,9,180.48,180.52,179.88,180.02,2559
GXZ16,2016-11-09 10:30,9,180,180,178.7,178.86,2643
GXZ16,2016-11-09 11:00,9,178.82,178.94,178.32,178.36,1228
GXZ16,2016-11-09 11:30,9,178.36,178.5,177.5,177.5,2034
GXZ16,2016-11-09 12:00,9,177.58,177.74,176.68,176.76,2085
GXZ16,2016-11-09 12:30,9,176.74,176.94,176.68,176.7,695
GXZ16,2016-11-09 13:00,9,176.76,176.92,176.68,176.82,121
GXZ16,2016-11-09 13:30,9,176.68,176.98,176.68,176.98,203
GXZ16,2016-11-09 14:00,9,176.94,177,176.68,176.68,97
GXZ16,2016-11-09 14:30,9,176.68,177.12,176.68,176.9,130
GXZ16,2016-11-10 01:00,10,177.54,177.98,177.28,177.74,1559
GXZ16,2016-11-10 01:30,10,177.72,177.88,177.12,177.3,2158
GXZ16,2016-11-10 02:00,10,177.32,177.78,177.06,177.12,4177
GXZ16,2016-11-10 02:30,10,177.12,177.34,176.5,177.34,5500
GXZ16,2016-11-10 03:00,10,177.36,177.98,177.22,177.86,3675
GXZ16,2016-11-10 03:30,10,177.88,177.9,177.22,177.34,3478
GXZ16,2016-11-10 04:00,10,177.36,177.48,176.5,176.56,2081
GXZ16,2016-11-10 04:30,10,176.56,176.58,175.48,175.54,4993
GXZ16,2016-11-10 05:00,10,175.56,175.92,175.32,175.52,3044
GXZ16,2016-11-10 05:30,10,175.54,176.18,175.52,175.62,2101
GXZ16,2016-11-10 06:00,10,175.62,175.64,174.62,174.78,3100
GXZ16,2016-11-10 06:30,10,174.76,175.22,174.62,174.66,2677
GXZ16,2016-11-10 07:00,10,174.68,174.84,173.96,174.84,4851
GXZ16,2016-11-10 07:30,10,174.8,175.08,174.54,174.62,4737
GXZ16,2016-11-10 08:00,10,174.6,175,174.48,174.64,4810
GXZ16,2016-11-10 08:30,10,174.66,174.82,174.34,174.5,2808
GXZ16,2016-11-10 09:00,10,174.5,174.94,174.1,174.92,4149
GXZ16,2016-11-10 09:30,10,174.94,176.28,174.76,175.62,5452
GXZ16,2016-11-10 10:00,10,175.62,175.96,175.46,175.76,2982
GXZ16,2016-11-10 10:30,10,175.72,176.04,175.58,175.92,1483
GXZ16,2016-11-10 11:00,10,175.9,176.1,175.78,176,516
GXZ16,2016-11-10 11:30,10,176.04,176.04,175.48,175.7,324
GXZ16,2016-11-10 12:00,10,175.72,176.18,175.44,176.12,319
GXZ16,2016-11-10 12:30,10,176.12,176.14,175.7,175.8,49
GXZ16,2016-11-10 13:00,10,175.8,175.84,175.68,175.68,50
GXZ16,2016-11-10 13:30,10,175.66,175.72,175.44,175.56,157
GXZ16,2016-11-10 14:00,10,175.32,175.32,175,175.02,141
GXZ16,2016-11-10 14:30,10,174.98,175.22,174.96,175.18,178
GXZ16,2016-11-11 01:00,11,175.74,175.74,175.06,175.16,980
GXZ16,2016-11-11 01:30,11,175.16,175.16,173.64,174.1,2535
GXZ16,2016-11-11 02:00,11,174.08,174.28,173.34,173.96,4475
GXZ16,2016-11-11 02:30,11,173.94,174.78,173.84,174.68,3780
GXZ16,2016-11-11 03:00,11,174.7,175.5,174.62,174.78,2550
GXZ16,2016-11-11 03:30,11,174.8,174.88,173.96,174,2507
GXZ16,2016-11-11 04:00,11,174,175.02,173.98,174.8,2220
GXZ16,2016-11-11 04:30,11,174.82,175.26,174.74,175.1,1592
GXZ16,2016-11-11 05:00,11,175.12,175.72,175.12,175.44,1808
GXZ16,2016-11-11 05:30,11,175.42,175.48,174.9,174.94,960
GXZ16,2016-11-11 06:00,11,174.94,175.24,174.9,175.2,678
GXZ16,2016-11-11 06:30,11,175.2,175.48,175.16,175.3,1049
GXZ16,2016-11-11 07:00,11,175.28,175.32,174.8,174.88,1355
GXZ16,2016-11-11 07:30,11,174.86,175.36,174.58,174.88,2174
GXZ16,2016-11-11 08:00,11,174.88,174.98,174.54,174.84,2411
GXZ16,2016-11-11 08:30,11,174.82,175.06,174.72,174.82,1332
GXZ16,2016-11-11 09:00,11,174.78,174.86,174.22,174.82,2275
GXZ16,2016-11-11 09:30,11,174.8,175.24,174.76,175.08,1738
GXZ16,2016-11-11 10:00,11,175.1,175.24,174.74,174.88,1214
GXZ16,2016-11-11 10:30,11,174.92,175.02,174.6,174.78,891
GXZ16,2016-11-11 11:00,11,174.76,174.8,174.42,174.58,398
GXZ16,2016-11-11 11:30,11,174.54,174.8,174.46,174.8,204
GXZ16,2016-11-11 12:00,11,174.82,174.82,174.6,174.64,15
GXZ16,2016-11-11 12:30,11,174.52,174.52,174.36,174.52,16
GXZ16,2016-11-11 13:00,11,174.5,174.5,174.2,174.26,65
GXZ16,2016-11-11 13:30,11,174.26,174.38,174.1,174.12,158
GXZ16,2016-11-11 14:00,11,174.14,174.26,174.06,174.06,52
GXZ16,2016-11-11 14:30,11,174.06,174.24,174.06,174.24,61
GXZ16,2016-11-14 01:00,14,173.5,173.72,172.74,172.76,2156
GXZ16,2016-11-14 01:30,14,172.76,173.14,172.38,173.12,1709
GXZ16,2016-11-14 02:00,14,173.1,173.34,172.5,173.06,3598
GXZ16,2016-11-14 02:30,14,173.06,173.28,172.88,173.08,3164
GXZ16,2016-11-14 03:00,14,173.1,173.1,172.1,172.26,4207
GXZ16,2016-11-14 03:30,14,172.26,172.94,172.24,172.56,2989
GXZ16,2016-11-14 04:00,14,172.52,172.74,172.1,172.16,2669
GXZ16,2016-11-14 04:30,14,172.12,172.18,171.26,171.42,3918
GXZ16,2016-11-14 05:00,14,171.42,172.02,170.9,171.94,4793
GXZ16,2016-11-14 05:30,14,171.92,172.2,171.56,171.6,2564
GXZ16,2016-11-14 06:00,14,171.58,172.68,171.58,172.6,1528
GXZ16,2016-11-14 06:30,14,172.56,172.74,172.24,172.64,1849
GXZ16,2016-11-14 07:00,14,172.64,173.28,172.4,173.2,2531
GXZ16,2016-11-14 07:30,14,173.22,173.58,172.92,173.34,2841
GXZ16,2016-11-14 08:00,14,173.34,173.34,172.58,173.02,3198
GXZ16,2016-11-14 08:30,14,173.02,173.32,172.22,172.3,2647
GXZ16,2016-11-14 09:00,14,172.28,173.14,172.24,173.12,2993
GXZ16,2016-11-14 09:30,14,173.12,173.44,172.62,173.44,3301
GXZ16,2016-11-14 10:00,14,173.44,174.2,173.2,174.02,3738
GXZ16,2016-11-14 10:30,14,174.04,174.52,173.96,174.52,2117
GXZ16,2016-11-14 11:00,14,174.52,175.24,174.38,175.22,1069
GXZ16,2016-11-14 11:30,14,175.2,175.22,174.7,174.8,519
GXZ16,2016-11-14 12:00,14,174.78,174.88,174.58,174.84,144
GXZ16,2016-11-14 12:30,14,174.86,174.86,174.34,174.6,299
GXZ16,2016-11-14 13:00,14,174.7,175,174.56,175,110
GXZ16,2016-11-14 13:30,14,175.04,175.04,174.7,174.7,38
GXZ16,2016-11-14 14:00,14,174.62,174.62,174.44,174.44,61
GXZ16,2016-11-14 14:30,14,174.5,174.5,174.08,174.14,203
GXZ16,2016-11-15 01:00,15,174.64,175.62,174.6,175.58,1836
GXZ16,2016-11-15 01:30,15,175.56,175.76,175.1,175.14,1491
GXZ16,2016-11-15 02:00,15,175.16,175.36,174.68,175.14,2526
GXZ16,2016-11-15 02:30,15,175.14,175.68,175.08,175.64,2642
GXZ16,2016-11-15 03:00,15,175.64,175.74,175.4,175.4,2134
GXZ16,2016-11-15 03:30,15,175.42,175.84,175.22,175.32,2748
GXZ16,2016-11-15 04:00,15,175.3,175.54,175.08,175.38,3151
GXZ16,2016-11-15 04:30,15,175.38,175.38,174.88,175.06,3121
GXZ16,2016-11-15 05:00,15,175.04,175.28,174.68,175.22,3188
GXZ16,2016-11-15 05:30,15,175.24,175.34,175.02,175.12,1307
GXZ16,2016-11-15 06:00,15,175.14,175.52,174.94,175.46,1259
GXZ16,2016-11-15 06:30,15,175.46,175.58,175.24,175.36,1920
GXZ16,2016-11-15 07:00,15,175.38,175.4,175,175.24,1115
GXZ16,2016-11-15 07:30,15,175.26,175.64,174.78,175.26,3908
GXZ16,2016-11-15 08:00,15,175.26,175.56,175,175.46,1998
GXZ16,2016-11-15 08:30,15,175.5,176.24,175.2,176.24,3061
GXZ16,2016-11-15 09:00,15,176.24,176.34,175.92,176.02,2773
GXZ16,2016-11-15 09:30,15,176.04,176.2,175.82,176,1824
GXZ16,2016-11-15 10:00,15,176,176.16,175.52,175.6,3305
GXZ16,2016-11-15 10:30,15,175.62,176,175.56,175.7,1110
GXZ16,2016-11-15 11:00,15,175.7,175.94,175.62,175.94,181
GXZ16,2016-11-15 11:30,15,175.92,175.96,175.8,175.84,109
GXZ16,2016-11-15 12:00,15,175.82,175.9,175.66,175.9,166
GXZ16,2016-11-15 12:30,15,175.9,176.04,175.62,175.68,270
GXZ16,2016-11-15 13:00,15,175.68,175.78,175.44,175.54,245
GXZ16,2016-11-15 13:30,15,175.56,175.74,175.5,175.5,112
GXZ16,2016-11-15 14:00,15,175.48,175.58,175.4,175.44,140
GXZ16,2016-11-15 14:30,15,175.46,175.52,175.22,175.3,259
GXZ16,2016-11-16 01:00,16,175.22,175.8,175.02,175.02,1254
GXZ16,2016-11-16 01:30,16,175,175.24,174.56,174.86,1482
GXZ16,2016-11-16 02:00,16,174.86,175.12,174.38,174.82,1918
GXZ16,2016-11-16 02:30,16,174.8,174.84,174.3,174.66,2655
GXZ16,2016-11-16 03:00,16,174.56,174.86,174.38,174.52,1801
GXZ16,2016-11-16 03:30,16,174.52,174.76,174.2,174.54,1870
GXZ16,2016-11-16 04:00,16,174.54,174.62,174.04,174.22,1749
GXZ16,2016-11-16 04:30,16,174.24,174.24,173.86,173.98,1926
GXZ16,2016-11-16 05:00,16,173.96,174.52,173.94,174.44,1147
GXZ16,2016-11-16 05:30,16,174.46,174.7,174.26,174.28,1388
GXZ16,2016-11-16 06:00,16,174.26,174.6,174.06,174.46,2302
GXZ16,2016-11-16 06:30,16,174.44,174.68,174.22,174.64,1828
GXZ16,2016-11-16 07:00,16,174.64,174.76,174.44,174.58,1821
GXZ16,2016-11-16 07:30,16,174.58,175.36,174.58,175,3722
GXZ16,2016-11-16 08:00,16,175.04,175.4,174.92,175.28,2345
GXZ16,2016-11-16 08:30,16,175.26,175.74,175.1,175.66,3879
GXZ16,2016-11-16 09:00,16,175.66,175.86,175.2,175.26,3594
GXZ16,2016-11-16 09:30,16,175.28,175.5,174.98,175.16,1583
GXZ16,2016-11-16 10:00,16,175.14,175.92,175.12,175.92,2647
GXZ16,2016-11-16 10:30,16,175.94,176.3,175.86,176,1913
GXZ16,2016-11-16 11:00,16,176,176.14,175.92,175.94,370
GXZ16,2016-11-16 11:30,16,175.94,175.94,175.68,175.86,376
GXZ16,2016-11-16 12:00,16,175.86,176.12,175.84,176.04,57
GXZ16,2016-11-16 12:30,16,176.04,176.06,175.96,176,64
GXZ16,2016-11-16 13:00,16,176,176.08,175.9,175.92,43
GXZ16,2016-11-16 13:30,16,175.92,176.18,175.9,176.18,105
GXZ16,2016-11-16 14:00,16,176.14,176.16,176.08,176.12,24
GXZ16,2016-11-16 14:30,16,176.12,176.3,176.12,176.22,72
GXZ16,2016-11-17 01:00,17,176.3,176.48,176.08,176.38,494
GXZ16,2016-11-17 01:30,17,176.36,176.82,176.28,176.78,779
GXZ16,2016-11-17 02:00,17,176.8,177.34,176.66,177.32,2883
GXZ16,2016-11-17 02:30,17,177.3,177.62,177.02,177.32,2510
GXZ16,2016-11-17 03:00,17,177.32,177.38,176.94,176.98,1546
GXZ16,2016-11-17 03:30,17,176.96,177.08,176.74,176.92,3290
GXZ16,2016-11-17 04:00,17,176.94,177.12,176.76,177.06,1700
GXZ16,2016-11-17 04:30,17,177.06,177.18,176.56,176.74,2141
GXZ16,2016-11-17 05:00,17,176.76,176.78,176.48,176.74,2112
GXZ16,2016-11-17 05:30,17,176.76,176.78,176.4,176.54,1372
GXZ16,2016-11-17 06:00,17,176.52,176.6,175.72,176.02,2731
GXZ16,2016-11-17 06:30,17,176.02,176.08,175.5,176.04,2007
GXZ16,2016-11-17 07:00,17,176,176.48,175.64,176.08,4384
GXZ16,2016-11-17 07:30,17,176.1,176.24,175.58,175.92,3074
GXZ16,2016-11-17 08:00,17,175.9,176.2,175.76,176.08,1795
GXZ16,2016-11-17 08:30,17,176.04,176.46,175.92,175.94,1838
GXZ16,2016-11-17 09:00,17,175.92,176.5,175.92,176.14,2357
GXZ16,2016-11-17 09:30,17,176.16,176.62,176.08,176.52,2457
GXZ16,2016-11-17 10:00,17,176.5,176.88,176.4,176.58,2533
GXZ16,2016-11-17 10:30,17,176.6,176.68,176.2,176.58,1400
GXZ16,2016-11-17 11:00,17,176.56,176.74,176.54,176.6,828
GXZ16,2016-11-17 11:30,17,176.64,176.66,176.36,176.4,396
GXZ16,2016-11-17 12:00,17,176.4,176.5,176.06,176.06,147
GXZ16,2016-11-17 12:30,17,176.08,176.08,175.98,176.04,88
GXZ16,2016-11-17 13:00,17,176.12,176.22,176.04,176.08,54
GXZ16,2016-11-17 13:30,17,176.14,176.16,176,176.12,50
GXZ16,2016-11-17 14:00,17,176.1,176.14,175.92,175.96,277
GXZ16,2016-11-17 14:30,17,175.98,176.1,175.84,175.84,111
GXZ16,2016-11-17 15:00,17,175.82,175.82,175.82,175.82,6
GXZ16,2016-11-18 01:00,18,174.7,175.3,174.5,174.74,2296
GXZ16,2016-11-18 01:30,18,174.72,175.08,174.44,174.5,1856
GXZ16,2016-11-18 02:00,18,174.52,175.32,174.44,174.92,2431
GXZ16,2016-11-18 02:30,18,174.92,175.58,174.74,175.58,2593
GXZ16,2016-11-18 03:00,18,175.6,175.78,175.42,175.46,1829
GXZ16,2016-11-18 03:30,18,175.44,175.52,175.16,175.24,1187
GXZ16,2016-11-18 04:00,18,175.24,175.9,175.16,175.76,1905
GXZ16,2016-11-18 04:30,18,175.76,176.38,175.66,176.04,2206
GXZ16,2016-11-18 05:00,18,176.02,176.3,175.92,176.02,1776
GXZ16,2016-11-18 05:30,18,176.02,176.4,175.9,176.34,1262
GXZ16,2016-11-18 06:00,18,176.36,176.82,176.24,176.58,1177
GXZ16,2016-11-18 06:30,18,176.56,176.96,176.4,176.64,1972
GXZ16,2016-11-18 07:00,18,176.64,177.68,176.62,177.58,3694
GXZ16,2016-11-18 07:30,18,177.54,177.64,177,177.18,2028
GXZ16,2016-11-18 08:00,18,177.22,177.46,177,177.3,2413
GXZ16,2016-11-18 08:30,18,177.28,177.52,177.1,177.32,3229
GXZ16,2016-11-18 09:00,18,177.3,177.52,177.06,177.2,3960
GXZ16,2016-11-18 09:30,18,177.2,177.24,176.6,176.76,4610
GXZ16,2016-11-18 10:00,18,176.76,176.86,176.12,176.2,4660
GXZ16,2016-11-18 10:30,18,176.24,176.5,175.96,176.46,2969
GXZ16,2016-11-18 11:00,18,176.46,176.52,176.22,176.22,451
GXZ16,2016-11-18 11:30,18,176.24,176.3,175.98,176.14,509
GXZ16,2016-11-18 12:00,18,176.12,176.5,176.06,176.44,127
GXZ16,2016-11-18 12:30,18,176.44,176.44,176.14,176.32,109
GXZ16,2016-11-18 13:00,18,176.28,176.64,176.16,176.64,135
GXZ16,2016-11-18 13:30,18,176.6,176.64,176.5,176.5,55
GXZ16,2016-11-18 14:00,18,176.56,176.58,176.4,176.42,24
GXZ16,2016-11-18 14:30,18,176.48,176.54,176.36,176.38,61
GXZ16,2016-11-21 01:00,21,176.84,176.84,176.06,176.14,833
GXZ16,2016-11-21 01:30,21,176.12,176.46,175.92,176.14,934
GXZ16,2016-11-21 02:00,21,176.16,176.22,175.52,175.64,1361
GXZ16,2016-11-21 04:00,21,175.62,175.7,175.28,175.3,1803
GXZ16,2016-11-21 04:30,21,175.28,175.68,175.28,175.54,2609
GXZ16,2016-11-21 05:00,21,175.54,176.12,175.46,175.92,1968
GXZ16,2016-11-21 05:30,21,175.94,176.24,175.76,176.02,1215
GXZ16,2016-11-21 06:00,21,176.04,176.24,175.8,175.8,1335
GXZ16,2016-11-21 06:30,21,175.8,176.04,175.6,175.98,1536
GXZ16,2016-11-21 07:00,21,175.98,176.48,175.9,176.1,2026
GXZ16,2016-11-21 07:30,21,176.12,176.28,175.92,176.16,2243
GXZ16,2016-11-21 08:00,21,176.14,176.28,175.94,176.2,1311
GXZ16,2016-11-21 08:30,21,176.18,176.6,176.08,176.28,1486
GXZ16,2016-11-21 09:00,21,176.24,176.7,176.24,176.7,1583
GXZ16,2016-11-21 09:30,21,176.72,177,176.6,176.64,2074
GXZ16,2016-11-21 10:00,21,176.62,176.72,176.28,176.34,1875
GXZ16,2016-11-21 10:30,21,176.32,176.68,176.24,176.58,965
GXZ16,2016-11-21 11:00,21,176.62,176.96,176.58,176.86,293
GXZ16,2016-11-21 11:30,21,176.86,176.86,176.56,176.62,339
GXZ16,2016-11-21 12:00,21,176.64,176.64,176.28,176.34,341
GXZ16,2016-11-21 12:30,21,176.3,176.54,176.22,176.24,114
GXZ16,2016-11-21 13:00,21,176.24,176.44,176.24,176.42,19
GXZ16,2016-11-21 13:30,21,176.38,176.38,176.28,176.32,7
GXZ16,2016-11-21 14:00,21,176.34,176.7,176.34,176.64,26
GXZ16,2016-11-21 14:30,21,176.6,176.6,176.48,176.5,54
GXZ16,2016-11-21 15:00,21,176.4,176.4,176.4,176.4,2
GXZ16,2016-11-22 01:00,22,176.2,176.7,176.2,176.64,563
GXZ16,2016-11-22 01:30,22,176.62,177.42,176.46,177.4,879
GXZ16,2016-11-22 02:00,22,177.36,178.02,177.36,178,2953
GXZ16,2016-11-22 02:30,22,178,178.28,177.6,177.78,2636
GXZ16,2016-11-22 03:00,22,177.78,177.92,177.7,177.78,1807
GXZ16,2016-11-22 03:30,22,177.76,177.86,177.54,177.8,1865
GXZ16,2016-11-22 04:00,22,177.82,177.82,177.26,177.4,2247
GXZ16,2016-11-22 04:30,22,177.4,177.62,177.36,177.46,1653
GXZ16,2016-11-22 05:00,22,177.48,177.66,177.42,177.52,1007
GXZ16,2016-11-22 05:30,22,177.52,178.2,177.52,178.08,2634
GXZ16,2016-11-22 06:00,22,178.1,178.38,177.88,177.92,1606
GXZ16,2016-11-22 06:30,22,177.92,178.06,177.62,177.76,1591
GXZ16,2016-11-22 07:00,22,177.76,177.78,177.4,177.48,1642
GXZ16,2016-11-22 07:30,22,177.5,177.58,177.3,177.58,1426
GXZ16,2016-11-22 08:00,22,177.6,177.94,177.52,177.92,1736
GXZ16,2016-11-22 08:30,22,177.92,178.02,177.3,177.34,2401
GXZ16,2016-11-22 09:00,22,177.34,177.46,177.06,177.34,2118
GXZ16,2016-11-22 09:30,22,177.34,177.6,177.24,177.4,1607
GXZ16,2016-11-22 10:00,22,177.38,177.72,177.38,177.68,1386
GXZ16,2016-11-22 10:30,22,177.66,178.2,177.64,178.14,1399
GXZ16,2016-11-22 11:00,22,178.18,178.24,177.9,177.9,391
GXZ16,2016-11-22 11:30,22,177.94,177.98,177.9,177.92,207
GXZ16,2016-11-22 12:00,22,177.92,178.02,177.72,177.74,69
GXZ16,2016-11-22 12:30,22,177.7,177.74,177.66,177.74,44
GXZ16,2016-11-22 13:00,22,177.72,177.72,177.6,177.62,69
GXZ16,2016-11-22 13:30,22,177.68,177.68,177.38,177.46,108
GXZ16,2016-11-22 14:00,22,177.46,177.46,177.36,177.4,30
GXZ16,2016-11-22 14:30,22,177.44,177.5,177.42,177.5,38
GXZ16,2016-11-23 01:00,23,177.16,177.74,177.12,177.7,612
GXZ16,2016-11-23 01:30,23,177.68,177.94,177.42,177.8,613
GXZ16,2016-11-23 02:00,23,177.74,178.02,177.52,178.02,1358
GXZ16,2016-11-23 02:30,23,178.02,178.34,177.78,178.08,3442
GXZ16,2016-11-23 03:00,23,178.1,178.1,177.62,177.8,2005
GXZ16,2016-11-23 03:30,23,177.8,178.04,177.6,177.76,2158
GXZ16,2016-11-23 04:00,23,177.76,178.06,177.54,177.6,2526
GXZ16,2016-11-23 04:30,23,177.6,177.9,176.14,176.9,9629
GXZ16,2016-11-23 05:00,23,176.84,176.94,175.72,176.02,5697
GXZ16,2016-11-23 05:30,23,176,176.1,175.46,175.82,2882
GXZ16,2016-11-23 06:00,23,175.82,175.88,175.42,175.78,4255
GXZ16,2016-11-23 06:30,23,175.76,176.4,175.58,175.7,3312
GXZ16,2016-11-23 07:00,23,175.7,176.34,175.64,175.9,2869
GXZ16,2016-11-23 07:30,23,175.9,175.92,175.26,175.4,4080
GXZ16,2016-11-23 08:00,23,175.38,175.44,174.5,175.12,4012
GXZ16,2016-11-23 08:30,23,175.12,175.62,174.98,175.62,3340
GXZ16,2016-11-23 09:00,23,175.6,175.92,175.3,175.72,3508
GXZ16,2016-11-23 09:30,23,175.72,176.08,175.5,175.98,3487
GXZ16,2016-11-23 10:00,23,175.96,176.2,175.9,176.08,3484
GXZ16,2016-11-23 10:30,23,176.08,176.84,176.04,176.66,1786
GXZ16,2016-11-23 11:00,23,176.66,176.86,176.62,176.74,401
GXZ16,2016-11-23 11:30,23,176.8,176.9,176.62,176.66,233
GXZ16,2016-11-23 12:00,23,176.7,177,176.7,176.98,154
GXZ16,2016-11-23 12:30,23,176.96,177.02,176.74,176.84,143
GXZ16,2016-11-23 13:00,23,176.82,177.06,176.74,176.88,205
GXZ16,2016-11-23 13:30,23,176.82,176.88,176.7,176.86,104
GXZ16,2016-11-23 14:00,23,176.88,176.9,176.84,176.88,100
GXZ16,2016-11-23 14:30,23,176.88,176.88,176.8,176.88,49
GXZ16,2016-11-24 01:00,24,176.8,177.66,176.72,177.46,915
GXZ16,2016-11-24 01:30,24,177.46,177.74,177.12,177.42,1018
GXZ16,2016-11-24 02:00,24,177.44,177.74,177.2,177.44,1882
GXZ16,2016-11-24 02:30,24,177.44,177.74,177.16,177.34,3051
GXZ16,2016-11-24 03:00,24,177.36,177.46,177.04,177.28,2208
GXZ16,2016-11-24 03:30,24,177.3,177.38,176.8,177.2,1638
GXZ16,2016-11-24 04:00,24,177.22,177.3,176.82,176.86,859
GXZ16,2016-11-24 04:30,24,176.84,177.02,176.56,176.56,1096
GXZ16,2016-11-24 05:00,24,176.56,176.7,176.28,176.58,1704
GXZ16,2016-11-24 05:30,24,176.62,176.62,176.02,176.14,1182
GXZ16,2016-11-24 06:00,24,176.16,176.2,175.96,176.14,465
GXZ16,2016-11-24 06:30,24,176.16,176.4,176.1,176.26,860
GXZ16,2016-11-24 07:00,24,176.26,176.28,176.04,176.12,1553
GXZ16,2016-11-24 07:30,24,176.12,176.44,175.88,176.36,1220
GXZ16,2016-11-24 08:00,24,176.38,176.7,176.34,176.34,1275
GXZ16,2016-11-24 08:30,24,176.34,176.7,176.32,176.5,1374
GXZ16,2016-11-24 09:00,24,176.5,176.78,176.48,176.68,670
GXZ16,2016-11-24 09:30,24,176.7,176.74,176.52,176.54,1406
GXZ16,2016-11-24 10:00,24,176.52,176.56,175.74,175.96,3528
GXZ16,2016-11-24 10:30,24,175.94,176.34,175.9,176.14,770
GXZ16,2016-11-24 11:00,24,176.14,176.16,176.04,176.08,137
GXZ16,2016-11-24 11:30,24,176.06,176.14,176.04,176.04,44
GXZ16,2016-11-24 12:00,24,176.04,176.1,176.04,176.04,5
GXZ16,2016-11-24 12:30,24,176.14,176.14,176.08,176.1,11
GXZ16,2016-11-24 13:00,24,176.06,176.08,176,176,15
GXZ16,2016-11-24 13:30,24,176.02,176.02,175.94,175.94,12
GXZ16,2016-11-24 14:00,24,175.92,175.92,175.92,175.92,3
GXZ16,2016-11-24 14:30,24,176.02,176.02,175.92,175.92,3
GXZ16,2016-11-25 01:00,25,176.1,176.92,176.08,176.26,1172
GXZ16,2016-11-25 01:30,25,176.24,176.24,175.66,175.94,1261
GXZ16,2016-11-25 02:00,25,175.96,176.52,175.76,176.4,1587
GXZ16,2016-11-25 02:30,25,176.38,176.88,176.32,176.7,2448
GXZ16,2016-11-25 03:00,25,176.72,176.74,176.1,176.32,1902
GXZ16,2016-11-25 03:30,25,176.32,176.66,176.2,176.5,1335
GXZ16,2016-11-25 04:00,25,176.52,176.64,176.36,176.6,1443
GXZ16,2016-11-25 04:30,25,176.58,176.98,176.48,176.96,1415
GXZ16,2016-11-25 05:00,25,176.96,177.04,176.68,176.76,2991
GXZ16,2016-11-25 05:30,25,176.76,176.82,176.54,176.66,2078
GXZ16,2016-11-25 06:00,25,176.66,176.8,176.64,176.72,1166
GXZ16,2016-11-25 06:30,25,176.7,176.96,176.6,176.7,1180
GXZ16,2016-11-25 07:00,25,176.74,177,176.64,176.8,1198
GXZ16,2016-11-25 07:30,25,176.84,176.98,176.58,176.78,1463
GXZ16,2016-11-25 08:00,25,176.76,177.56,176.66,177.52,1926
GXZ16,2016-11-25 08:30,25,177.52,177.66,177.22,177.32,1628
GXZ16,2016-11-25 09:00,25,177.34,177.36,176.96,177.06,1242
GXZ16,2016-11-25 09:30,25,177.06,177.16,176.74,176.96,1162
GXZ16,2016-11-25 10:00,25,176.96,177.02,176.46,176.72,1714
GXZ16,2016-11-25 10:30,25,176.74,176.94,176.64,176.7,584
GXZ16,2016-11-25 11:00,25,176.68,176.92,176.58,176.8,243
GXZ16,2016-11-25 11:30,25,176.82,177.08,176.82,177.02,134
GXZ16,2016-11-25 12:00,25,177.06,177.16,177.06,177.06,30
GXZ16,2016-11-25 12:30,25,177.06,177.16,177.06,177.12,8
GXZ16,2016-11-25 13:00,25,177.1,177.1,177.1,177.1,1
GXZ16,2016-11-25 13:30,25,177.04,177.04,177.04,177.04,1
GXZ16,2016-11-25 14:30,25,177.04,177.1,176.98,177.08,14
GXZ16,2016-11-28 01:00,28,177.76,178,177.34,177.4,962
GXZ16,2016-11-28 01:30,28,177.4,177.54,177.18,177.34,865
GXZ16,2016-11-28 02:00,28,177.34,177.84,177.06,177.7,1919
GXZ16,2016-11-28 02:30,28,177.68,177.92,177.56,177.8,2688
GXZ16,2016-11-28 03:00,28,177.8,178.08,177.58,177.9,1671
GXZ16,2016-11-28 03:30,28,177.9,178.12,177.86,177.9,758
GXZ16,2016-11-28 04:00,28,177.88,177.92,177.52,177.82,1386
GXZ16,2016-11-28 04:30,28,177.8,178.06,177.74,177.9,959
GXZ16,2016-11-28 05:00,28,177.92,178.44,177.82,178.3,2313
GXZ16,2016-11-28 05:30,28,178.28,178.42,178.16,178.34,1455
GXZ16,2016-11-28 06:00,28,178.32,178.34,178.1,178.14,1802
GXZ16,2016-11-28 06:30,28,178.16,178.42,177.88,178.42,1357
GXZ16,2016-11-28 07:00,28,178.4,178.98,178.4,178.92,3767
GXZ16,2016-11-28 07:30,28,178.92,179.14,178.64,178.94,2982
GXZ16,2016-11-28 08:00,28,178.96,178.96,178.34,178.38,2443
GXZ16,2016-11-28 08:30,28,178.38,178.46,178.04,178.12,2129
GXZ16,2016-11-28 09:00,28,178.1,178.26,177.6,178.24,2180
GXZ16,2016-11-28 09:30,28,178.28,178.56,178.18,178.46,1128
GXZ16,2016-11-28 10:00,28,178.44,178.82,178.42,178.66,1442
GXZ16,2016-11-28 10:30,28,178.62,178.66,178.08,178.12,724
GXZ16,2016-11-28 11:00,28,178.1,178.28,178.02,178.24,280
GXZ16,2016-11-28 11:30,28,178.22,178.3,178.16,178.3,70
GXZ16,2016-11-28 12:00,28,178.32,178.44,178.32,178.42,58
GXZ16,2016-11-28 12:30,28,178.38,178.5,178.38,178.5,29
GXZ16,2016-11-28 13:00,28,178.5,178.54,178.4,178.48,34
GXZ16,2016-11-28 13:30,28,178.42,178.5,178.38,178.4,18
GXZ16,2016-11-28 14:00,28,178.36,178.36,178.26,178.28,32
GXZ16,2016-11-28 14:30,28,178.28,178.62,178.28,178.5,84
GXZ16,2016-11-29 01:00,29,178.52,178.56,178.22,178.36,489
GXZ16,2016-11-29 01:30,29,178.42,178.56,178.16,178.24,699
GXZ16,2016-11-29 02:00,29,178.24,178.52,178.08,178.26,1016
GXZ16,2016-11-29 02:30,29,178.22,178.22,177.82,178.08,2587
GXZ16,2016-11-29 03:00,29,178.08,178.28,178,178.12,1435
GXZ16,2016-11-29 03:30,29,178.14,178.3,178.02,178.22,2355
GXZ16,2016-11-29 04:00,29,178.24,178.32,178.08,178.16,1255
GXZ16,2016-11-29 04:30,29,178.16,178.26,178.02,178.14,1707
GXZ16,2016-11-29 05:00,29,178.14,178.52,178.06,178.38,982
GXZ16,2016-11-29 05:30,29,178.42,178.5,178.26,178.34,2053
GXZ16,2016-11-29 06:00,29,178.36,178.58,178.02,178.14,2811
GXZ16,2016-11-29 06:30,29,178.16,178.3,178.02,178.2,2065
GXZ16,2016-11-29 07:00,29,178.2,178.3,177.68,177.7,1808
GXZ16,2016-11-29 07:30,29,177.7,177.7,176.94,177.06,2972
GXZ16,2016-11-29 08:00,29,177.06,177.72,177.02,177.44,2011
GXZ16,2016-11-29 08:30,29,177.44,177.54,177.1,177.24,1648
GXZ16,2016-11-29 09:00,29,177.22,177.3,176.96,177.22,1745
GXZ16,2016-11-29 09:30,29,177.2,177.38,177,177.06,1062
GXZ16,2016-11-29 10:00,29,177.08,177.3,176.56,177.14,2699
GXZ16,2016-11-29 10:30,29,177.14,177.64,177.12,177.64,855
GXZ16,2016-11-29 11:00,29,177.66,178.2,177.66,178.14,713
GXZ16,2016-11-29 11:30,29,178.14,178.16,177.86,177.88,204
GXZ16,2016-11-29 12:00,29,177.92,178.1,177.92,178.06,53
GXZ16,2016-11-29 12:30,29,178.06,178.12,178,178.1,37
GXZ16,2016-11-29 13:00,29,178.12,178.16,177.92,178.08,84
GXZ16,2016-11-29 13:30,29,178.08,178.2,178.02,178.2,305
GXZ16,2016-11-29 14:00,29,178.18,178.28,178.12,178.26,177
GXZ16,2016-11-29 14:30,29,178.2,178.32,178.18,178.28,59
GXZ16,2016-11-29 15:00,29,178.06,178.06,178.06,178.06,4
GXZ16,2016-11-30 01:00,30,177.94,177.98,177.7,177.78,626
GXZ16,2016-11-30 01:30,30,177.84,178.4,177.68,178.4,864
GXZ16,2016-11-30 02:00,30,178.4,178.46,177.76,178.46,2170
GXZ16,2016-11-30 02:30,30,178.42,178.64,178.08,178.14,2486
GXZ16,2016-11-30 03:00,30,178.12,178.24,177.52,177.74,1873
GXZ16,2016-11-30 03:30,30,177.76,178.06,177.6,177.86,1341
GXZ16,2016-11-30 04:00,30,177.9,178.2,177.84,178.2,1831
GXZ16,2016-11-30 04:30,30,178.18,178.26,177.7,177.92,1467
GXZ16,2016-11-30 05:00,30,177.88,177.98,177.68,177.8,825
GXZ16,2016-11-30 05:30,30,177.8,177.84,177.48,177.54,2183
GXZ16,2016-11-30 06:00,30,177.54,177.64,176.98,177.32,2268
GXZ16,2016-11-30 06:30,30,177.32,177.64,177.12,177.4,1433
GXZ16,2016-11-30 07:00,30,177.38,177.62,177.04,177.14,2213
GXZ16,2016-11-30 07:30,30,177.1,177.26,176.58,176.7,4616
GXZ16,2016-11-30 08:00,30,176.68,176.78,175.52,176.24,5880
GXZ16,2016-11-30 08:30,30,176.26,176.4,175.7,175.76,4121
GXZ16,2016-11-30 09:00,30,175.76,176.04,175.52,175.8,4507
GXZ16,2016-11-30 09:30,30,175.82,176.2,175.72,176.04,5044
GXZ16,2016-11-30 10:00,30,176.02,176.04,174.48,174.84,9840
GXZ16,2016-11-30 10:30,30,174.84,175.08,174.72,175,1556
GXZ16,2016-11-30 11:00,30,174.98,175.08,174.78,174.88,556
GXZ16,2016-11-30 11:30,30,174.9,175.2,174.9,175.08,382
GXZ16,2016-11-30 12:00,30,175.08,175.14,174.84,174.96,174
GXZ16,2016-11-30 12:30,30,174.98,175.14,174.98,175.1,44
GXZ16,2016-11-30 13:00,30,175.02,175.28,175,175.16,117
GXZ16,2016-11-30 13:30,30,175.14,175.44,175,175.14,96
GXZ16,2016-11-30 14:00,30,175.16,175.3,174.94,175.04,146
GXZ16,2016-11-30 14:30,30,175.06,175.16,174.6,174.78,180
GXZ16,2016-11-30 15:00,30,174.78,174.78,174.78,174.78,1
GXZ16,2016-12-01 01:00,1,174.64,174.84,174.26,174.66,1575
GXZ16,2016-12-01 01:30,1,174.62,174.94,174.52,174.62,1280
GXZ16,2016-12-01 02:00,1,174.64,174.78,174.18,174.42,2377
GXZ16,2016-12-01 02:30,1,174.4,174.46,173.66,173.72,3973
GXZ16,2016-12-01 03:00,1,173.7,173.86,173.46,173.46,3666
GXZ16,2016-12-01 03:30,1,173.48,173.76,173.08,173.54,4960
GXZ16,2016-12-01 04:00,1,173.56,174.04,173.38,173.96,3668
GXZ16,2016-12-01 04:30,1,173.98,174.08,173.52,173.6,3973
GXZ16,2016-12-01 05:00,1,173.56,173.92,173.52,173.92,1603
GXZ16,2016-12-01 05:30,1,173.94,173.94,173.64,173.64,1312
GXZ16,2016-12-01 06:00,1,173.66,173.94,173.56,173.82,1230
GXZ16,2016-12-01 06:30,1,173.82,173.86,173.52,173.62,2588
GXZ16,2016-12-01 07:00,1,173.62,173.84,173.5,173.68,1961
GXZ16,2016-12-01 07:30,1,173.68,174.16,173.68,173.86,1898
GXZ16,2016-12-01 08:00,1,173.86,173.88,172.44,172.6,3715
GXZ16,2016-12-01 08:30,1,172.6,173.06,172.4,172.48,3070
GXZ16,2016-12-01 09:00,1,172.48,173.26,172.28,172.82,4687
GXZ16,2016-12-01 09:30,1,172.84,173.46,172.58,173.34,2180
GXZ16,2016-12-01 10:00,1,173.36,173.42,171.9,171.92,3939
GXZ16,2016-12-01 10:30,1,171.94,172.34,171.48,171.66,1723
GXZ16,2016-12-01 11:00,1,171.62,171.66,171.2,171.2,525
GXZ16,2016-12-01 11:30,1,171.28,171.46,170.82,171.42,469
GXZ16,2016-12-01 12:00,1,171.38,171.62,171.38,171.6,301
GXZ16,2016-12-01 12:30,1,171.66,171.78,171.6,171.76,203
GXZ16,2016-12-01 13:00,1,171.78,172,171.66,171.9,58
GXZ16,2016-12-01 13:30,1,171.94,171.94,171.6,171.76,24
GXZ16,2016-12-01 14:00,1,171.72,171.78,171.64,171.76,21
GXZ16,2016-12-01 14:30,1,171.76,171.86,171.64,171.8,71
GXZ16,2016-12-01 15:00,1,171.82,171.82,171.82,171.82,1
GXZ16,2016-12-02 01:00,2,172.2,172.54,171.74,171.84,1221
GXZ16,2016-12-02 01:30,2,171.82,172.14,171.7,172.12,1486
GXZ16,2016-12-02 02:00,2,172.1,172.8,172.06,172.62,3176
GXZ16,2016-12-02 02:30,2,172.6,172.84,172.24,172.76,3752
GXZ16,2016-12-02 03:00,2,172.76,172.96,172.66,172.8,1922
GXZ16,2016-12-02 03:30,2,172.82,173.24,172.78,172.96,2022
GXZ16,2016-12-02 04:00,2,172.94,173,172.82,172.92,1474
GXZ16,2016-12-02 04:30,2,172.9,172.94,172.64,172.76,1216
GXZ16,2016-12-02 05:00,2,172.74,172.96,172.6,172.84,1095
GXZ16,2016-12-02 05:30,2,172.78,172.88,172.56,172.82,1134
GXZ16,2016-12-02 06:00,2,172.8,172.86,172.62,172.66,1006
GXZ16,2016-12-02 06:30,2,172.66,173.08,172.58,173.02,849
GXZ16,2016-12-02 07:00,2,173.02,173.28,172.66,172.9,2110
GXZ16,2016-12-02 07:30,2,172.9,173.26,172.32,172.68,3806
GXZ16,2016-12-02 08:00,2,172.68,173.3,172.58,173.24,2224
GXZ16,2016-12-02 08:30,2,173.2,174,173.2,173.82,3496
GXZ16,2016-12-02 09:00,2,173.84,174.6,173.82,174.4,2793
GXZ16,2016-12-02 09:30,2,174.44,174.76,174.28,174.64,2526
GXZ16,2016-12-02 10:00,2,174.62,175,174.62,174.92,1753
GXZ16,2016-12-02 10:30,2,174.88,175.04,174.74,174.88,970
GXZ16,2016-12-02 11:00,2,174.9,175.2,174.88,175.16,567
GXZ16,2016-12-02 11:30,2,175.16,175.3,175.1,175.26,429
GXZ16,2016-12-02 12:00,2,175.28,175.64,175.22,175.22,365
GXZ16,2016-12-02 12:30,2,175.2,175.34,174.98,174.98,189
GXZ16,2016-12-02 13:00,2,175.02,175.1,174.84,174.92,117
GXZ16,2016-12-02 13:30,2,174.94,174.98,174.78,174.8,86
GXZ16,2016-12-02 14:00,2,174.84,174.84,174.6,174.62,114
GXZ16,2016-12-02 14:30,2,174.62,174.84,174.58,174.82,126
GXZ16,2016-12-05 01:00,5,175.96,176.14,174.38,174.38,1982
GXZ16,2016-12-05 01:30,5,174.38,174.42,173.58,173.7,1769
GXZ16,2016-12-05 02:00,5,173.74,173.92,173.2,173.44,4023
GXZ16,2016-12-05 02:30,5,173.44,174.16,173.44,173.84,3056
GXZ16,2016-12-05 03:00,5,173.82,174.3,173.74,174.28,2092
GXZ16,2016-12-05 03:30,5,174.24,174.34,173.88,174.12,1277
GXZ16,2016-12-05 04:00,5,174.12,174.12,173.46,173.76,2043
GXZ16,2016-12-05 04:30,5,173.74,173.84,173.32,173.44,1737
GXZ16,2016-12-05 05:00,5,173.46,173.5,173.08,173.16,1513
GXZ16,2016-12-05 05:30,5,173.18,173.32,172.94,173.12,1442
GXZ16,2016-12-05 06:00,5,173.14,173.2,172.78,172.82,1119
GXZ16,2016-12-05 06:30,5,172.82,173.12,172.76,172.98,1292
GXZ16,2016-12-05 07:00,5,172.98,173.08,172.54,172.6,1259
GXZ16,2016-12-05 07:30,5,172.58,172.8,172.38,172.64,1744
GXZ16,2016-12-05 08:00,5,172.68,172.88,172.62,172.64,1821
GXZ16,2016-12-05 08:30,5,172.62,172.76,172.14,172.34,2505
GXZ16,2016-12-05 09:00,5,172.3,172.54,171.94,172.48,2642
GXZ16,2016-12-05 09:30,5,172.48,173.08,172.44,172.84,2598
GXZ16,2016-12-05 10:00,5,172.84,173.38,172.84,173.22,3044
GXZ16,2016-12-05 10:30,5,173.22,173.44,173.16,173.4,742
GXZ16,2016-12-05 11:00,5,173.38,173.5,173.16,173.46,642
GXZ16,2016-12-05 11:30,5,173.52,173.96,173.52,173.82,460
GXZ16,2016-12-05 12:00,5,173.82,174.1,173.8,173.8,128
GXZ16,2016-12-05 12:30,5,173.76,173.76,173.52,173.6,144
GXZ16,2016-12-05 13:00,5,173.6,173.74,173.48,173.54,68
GXZ16,2016-12-05 13:30,5,173.4,173.5,173.38,173.48,20
GXZ16,2016-12-05 14:00,5,173.52,173.54,173.46,173.46,65
GXZ16,2016-12-05 14:30,5,173.48,173.48,173.3,173.36,110
GXZ16,2016-12-05 15:00,5,173.08,173.08,173.08,173.08,4
GXZ16,2016-12-06 01:00,6,173.18,174.02,173.04,174.02,6171
GXZ16,2016-12-06 01:30,6,174.02,174.06,173.38,173.92,653
GXZ16,2016-12-06 02:00,6,173.86,174.08,173.2,173.52,1795
GXZ16,2016-12-06 02:30,6,173.5,174,173.48,173.94,1813
GXZ16,2016-12-06 03:00,6,173.94,174.04,173.6,173.84,1669
GXZ16,2016-12-06 03:30,6,173.86,173.96,173.6,173.6,1712
GXZ16,2016-12-06 04:00,6,173.62,173.62,173.32,173.4,1283
GXZ16,2016-12-06 04:30,6,173.44,173.78,173.34,173.78,910
GXZ16,2016-12-06 05:00,6,173.78,173.9,173.42,173.46,1269
GXZ16,2016-12-06 05:30,6,173.44,173.44,172.96,173.18,1894
GXZ16,2016-12-06 06:00,6,173.18,173.36,173.1,173.1,785
GXZ16,2016-12-06 06:30,6,173.1,173.26,172.78,172.78,1913
GXZ16,2016-12-06 07:00,6,172.76,173.2,172.62,172.86,1500
GXZ16,2016-12-06 07:30,6,172.86,173.04,172.7,173.02,1498
GXZ16,2016-12-06 08:00,6,173.02,173.16,172.8,172.96,1604
GXZ16,2016-12-06 08:30,6,173,173.08,172.52,172.56,1822
GXZ16,2016-12-06 09:00,6,172.5,172.72,172.16,172.5,1761
GXZ16,2016-12-06 09:30,6,172.5,172.5,171.78,171.94,1924
GXZ16,2016-12-06 10:00,6,171.94,172.22,171.78,172.08,2268
GXZ16,2016-12-06 10:30,6,172.06,172.18,171.84,172.1,875
GXZ16,2016-12-06 11:00,6,172.08,172.1,171.92,171.92,352
GXZ16,2016-12-06 11:30,6,171.96,172.08,171.88,171.98,218
GXZ16,2016-12-06 12:00,6,171.92,171.94,171.8,171.82,44
GXZ16,2016-12-06 12:30,6,171.82,171.88,171.66,171.66,46
GXZ16,2016-12-06 13:00,6,171.66,171.7,171.48,171.6,60
GXZ16,2016-12-06 13:30,6,171.66,171.66,171.48,171.48,32
GXZ16,2016-12-06 14:00,6,171.5,171.54,171.38,171.44,30
GXZ16,2016-12-06 14:30,6,171.44,171.5,171.16,171.2,141
GXZ16,2016-12-07 01:00,7,170.98,171.88,170.98,171.56,96
GXZ16,2016-12-07 01:30,7,171.82,172.2,171.78,172.16,355
GXZ16,2016-12-07 02:00,7,172.22,172.6,172.22,172.6,265
GXZ16,2016-12-07 02:30,7,172.58,172.58,172.26,172.26,34
GXZ16,2016-12-07 03:00,7,172.28,172.44,172.26,172.4,76
GXZ16,2016-12-07 03:30,7,172.42,172.76,172.16,172.76,60
GXZ16,2016-12-07 04:00,7,172.66,172.66,172.62,172.64,16
GXZ16,2016-12-07 04:30,7,172.48,172.48,172.46,172.46,3
GXZ16,2016-12-07 05:00,7,172.2,172.2,171.92,172,42
GXZ16,2016-12-07 05:30,7,172.02,172.1,172.02,172.1,5
GXZ16,2016-12-07 06:00,7,172.18,172.52,172.18,172.52,7
GXZ16,2016-12-07 06:30,7,172.62,172.7,172.48,172.48,178
GXZ16,2016-12-07 07:00,7,172.36,172.52,172.36,172.4,29
GXZ16,2016-12-07 07:30,7,172.16,172.18,172.1,172.18,39
GXZ16,2016-12-07 08:00,7,172.1,172.22,171.96,172.12,37
GXZ16,2016-12-07 08:30,7,172.18,172.54,172.18,172.54,83
GXZ16,2016-12-07 09:00,7,172.6,173.04,172.6,172.96,16
GXZ16,2016-12-07 09:30,7,172.98,173.2,172.76,172.76,71
GXZ16,2016-12-07 10:00,7,172.7,172.76,172.46,172.48,67
GXZ16,2016-12-07 10:30,7,172.42,172.46,172.38,172.38,7
GXZ16,2016-12-07 11:00,7,172.38,172.38,172.14,172.14,62
GXZ16,2016-12-07 11:30,7,172.14,172.14,172.14,172.14,7
GXZ16,2016-12-07 12:00,7,172.24,172.28,172.24,172.26,48
GXZ16,2016-12-07 12:30,7,172.32,172.32,172.32,172.32,11
GXZ16,2016-12-07 13:00,7,172.34,172.34,172.34,172.34,11
GXZ16,2016-12-07 13:30,7,172.3,172.3,172.3,172.3,5
GXZ16,2016-12-08 01:00,8,172.2,172.2,172.2,172.2,2
GXZ16,2016-12-08 01:30,8,172.22,172.26,172.18,172.26,18
GXZ16,2016-12-08 02:00,8,172.08,172.28,172.08,172.1,39
GXZ16,2016-12-08 03:00,8,171.6,171.6,171.6,171.6,4
GXZ16,2016-12-08 03:30,8,171.5,171.5,171.3,171.3,3
GXZ16,2016-12-08 05:00,8,171.2,171.2,171.18,171.18,28