GXZ15,2015-06-11 10:00,11,146.74,146.74,146.74,146.74,1
GXZ15,2015-06-16 03:00,16,150.34,150.34,150.26,150.26,7
GXZ15,2015-08-12 10:30,12,156.02,156.02,156.02,156.02,1
GXZ15,2015-08-17 02:00,17,155.48,155.72,155.48,155.72,8
GXZ15,2015-08-17 03:00,17,155.8,155.8,155.8,155.8,6
GXZ15,2015-08-18 03:30,18,156.12,156.14,156.12,156.14,7
GXZ15,2015-08-20 05:30,20,156.86,156.86,156.84,156.84,4
GXZ15,2015-08-20 09:00,20,156.66,156.66,156.66,156.66,10
GXZ15,2015-08-21 02:00,21,157.36,157.38,157.36,157.38,6
GXZ15,2015-08-24 02:00,24,158.68,158.68,158.68,158.68,5
GXZ15,2015-08-24 10:00,24,158.42,158.42,158.42,158.42,1
GXZ15,2015-08-25 01:00,25,157.2,157.2,157.2,157.2,5
GXZ15,2015-08-25 02:30,25,156.66,156.7,156.36,156.36,55
GXZ15,2015-08-25 03:00,25,155.74,156.22,155.74,155.8,23
GXZ15,2015-08-25 03:30,25,156.3,156.32,156.3,156.32,9
GXZ15,2015-08-25 05:00,25,155.4,155.4,154.88,154.9,7
GXZ15,2015-08-25 06:00,25,154.12,154.18,154.12,154.18,20
GXZ15,2015-08-25 06:30,25,154.32,154.32,154.32,154.32,1
GXZ15,2015-08-25 07:00,25,154.32,154.32,154.32,154.32,5
GXZ15,2015-08-25 08:00,25,153.58,153.64,153.58,153.64,18
GXZ15,2015-08-25 09:30,25,153.6,153.66,153.6,153.66,10
GXZ15,2015-08-25 10:00,25,153.1,153.14,152.9,152.9,3
GXZ15,2015-08-25 10:30,25,153.2,153.2,153.18,153.2,17
GXZ15,2015-08-26 01:00,26,153.02,153.04,153.02,153.04,15
GXZ15,2015-08-26 02:00,26,153.98,154,153.92,153.94,6
GXZ15,2015-08-26 02:30,26,154.54,154.8,154.54,154.78,15
GXZ15,2015-08-26 03:30,26,155.02,155.04,155.02,155.04,7
GXZ15,2015-08-26 04:00,26,154.82,155.1,154.82,155.1,6
GXZ15,2015-08-26 05:00,26,154.88,154.88,154.88,154.88,7
GXZ15,2015-08-26 05:30,26,154.86,155.12,154.86,155.12,8
GXZ15,2015-08-26 08:30,26,153.36,153.56,153.36,153.56,16
GXZ15,2015-08-26 10:00,26,154.08,154.08,153.64,153.64,27
GXZ15,2015-08-26 10:30,26,153.62,153.62,153.62,153.62,1
GXZ15,2015-08-27 01:00,27,152.96,152.96,152.86,152.86,3
GXZ15,2015-08-27 02:30,27,152.56,152.86,152.56,152.86,31
GXZ15,2015-08-27 04:00,27,153.26,153.32,153.26,153.26,63
GXZ15,2015-08-27 06:00,27,152.02,152.02,152.02,152.02,1
GXZ15,2015-08-27 07:00,27,152.22,152.22,152.22,152.22,2
GXZ15,2015-08-27 07:30,27,151.94,152.16,151.94,152.12,12
GXZ15,2015-08-27 08:00,27,152.1,152.1,152.1,152.1,6
GXZ15,2015-08-27 09:00,27,152.44,152.44,152.44,152.44,1
GXZ15,2015-08-27 09:30,27,152.4,152.4,152.4,152.4,20
GXZ15,2015-08-27 10:00,27,152.2,152.22,152.06,152.06,11
GXZ15,2015-08-28 03:00,28,152.96,152.96,152.7,152.7,10
GXZ15,2015-08-28 03:30,28,152.8,153.08,152.8,153.08,2
GXZ15,2015-08-28 04:00,28,152.82,152.94,152.82,152.94,11
GXZ15,2015-08-28 04:30,28,152.98,152.98,152.98,152.98,2
GXZ15,2015-08-28 05:00,28,152.92,152.92,152.86,152.88,10
GXZ15,2015-08-28 07:00,28,153.04,153.04,153.04,153.04,1
GXZ15,2015-08-28 08:00,28,153.54,153.58,153.54,153.58,16
GXZ15,2015-08-28 10:00,28,153.28,153.28,152.6,152.72,5
GXZ15,2015-08-28 11:30,28,151.98,151.98,151.98,151.98,1
GXZ15,2015-08-31 01:00,31,152.68,152.68,152.6,152.6,5
GXZ15,2015-08-31 03:00,31,152.9,152.9,152.9,152.9,1
GXZ15,2015-08-31 04:30,31,152.7,152.72,152.68,152.72,49
GXZ15,2015-08-31 05:00,31,152.72,152.74,152.7,152.72,21
GXZ15,2015-08-31 06:00,31,152.4,152.4,152.4,152.4,1
GXZ15,2015-08-31 06:30,31,152.46,152.48,152.46,152.48,3
GXZ15,2015-08-31 07:00,31,152.62,152.68,152.54,152.68,4
GXZ15,2015-08-31 08:00,31,152.52,152.52,152.52,152.52,21
GXZ15,2015-08-31 08:30,31,152.56,152.56,152.56,152.56,5
GXZ15,2015-08-31 09:30,31,151.82,151.84,151.82,151.82,90
GXZ15,2015-08-31 10:00,31,150.82,150.84,150.32,150.32,24
GXZ15,2015-08-31 10:30,31,150.42,150.42,150.42,150.42,6
GXZ15,2015-08-31 11:00,31,150.24,150.5,150.24,150.5,50
GXZ15,2015-08-31 11:30,31,149.9,149.96,149.88,149.92,61
GXZ15,2015-08-31 12:00,31,150.16,150.18,150.16,150.18,7
GXZ15,2015-08-31 12:30,31,149.58,149.58,149.58,149.58,1
GXZ15,2015-09-01 01:00,1,150.58,150.58,150.52,150.52,4
GXZ15,2015-09-01 01:30,1,150.68,150.78,150.68,150.78,4
GXZ15,2015-09-01 02:00,1,150.72,150.84,150.58,150.58,15
GXZ15,2015-09-01 02:30,1,149.66,150.04,149.22,150.04,41
GXZ15,2015-09-01 03:00,1,150.24,150.74,149.96,150.74,59
GXZ15,2015-09-01 03:30,1,150.54,151,150.54,151,40
GXZ15,2015-09-01 04:00,1,150.76,150.82,150.6,150.64,4
GXZ15,2015-09-01 04:30,1,150.72,150.74,150.48,150.48,16
GXZ15,2015-09-01 05:00,1,150.68,150.68,150.48,150.58,12
GXZ15,2015-09-01 05:30,1,150.36,150.72,150.36,150.72,3
GXZ15,2015-09-01 06:00,1,150.92,150.94,150.8,150.82,26
GXZ15,2015-09-01 06:30,1,150.84,151.04,150.78,150.86,27
GXZ15,2015-09-01 07:00,1,150.84,151.22,150.84,151.16,33
GXZ15,2015-09-01 07:30,1,151.04,151.16,151.04,151.16,2
GXZ15,2015-09-01 08:00,1,151.02,151.02,150.64,150.76,108
GXZ15,2015-09-01 08:30,1,150.68,150.72,150.38,150.64,69
GXZ15,2015-09-01 09:00,1,150.7,150.98,150.38,150.42,48
GXZ15,2015-09-01 09:30,1,150.58,150.72,150.52,150.52,81
GXZ15,2015-09-01 10:00,1,150.52,150.58,150.32,150.4,27
GXZ15,2015-09-01 10:30,1,150.26,150.56,150.24,150.54,54
GXZ15,2015-09-01 11:00,1,150.54,150.64,150.54,150.64,23
GXZ15,2015-09-01 11:30,1,150.5,150.5,150.5,150.5,11
GXZ15,2015-09-01 13:00,1,150.3,150.3,150.3,150.3,4
GXZ15,2015-09-02 01:00,2,150.7,150.7,150.38,150.38,3
GXZ15,2015-09-02 01:30,2,150.36,150.5,150.26,150.28,9
GXZ15,2015-09-02 02:00,2,150.54,150.98,150.36,150.98,17
GXZ15,2015-09-02 02:30,2,150.76,151.04,150.7,151.04,26
GXZ15,2015-09-02 03:00,2,151.06,151.5,151.06,151.4,59
GXZ15,2015-09-02 03:30,2,151.2,151.54,151.2,151.54,38
GXZ15,2015-09-02 04:00,2,151.52,151.6,151.48,151.48,101
GXZ15,2015-09-02 04:30,2,151.26,151.56,151.26,151.44,14
GXZ15,2015-09-02 05:00,2,151.34,151.52,151.34,151.52,4
GXZ15,2015-09-02 05:30,2,151.2,151.6,151.2,151.58,40
GXZ15,2015-09-02 06:00,2,151.6,151.6,151.38,151.38,11
GXZ15,2015-09-02 06:30,2,151.32,151.32,151.32,151.32,1
GXZ15,2015-09-02 07:00,2,151.34,151.54,151.2,151.2,22
GXZ15,2015-09-02 07:30,2,150.98,151.02,150.74,150.88,42
GXZ15,2015-09-02 08:00,2,150.84,150.94,150.6,150.64,40
GXZ15,2015-09-02 08:30,2,150.64,150.84,150.46,150.8,187
GXZ15,2015-09-02 09:00,2,150.84,150.84,150.3,150.64,37
GXZ15,2015-09-02 09:30,2,150.74,151.08,150.74,150.96,87
GXZ15,2015-09-02 10:00,2,150.92,151,150.8,150.92,101
GXZ15,2015-09-02 10:30,2,150.94,151.26,150.94,151.26,43
GXZ15,2015-09-02 11:00,2,151.38,151.5,151.34,151.34,42
GXZ15,2015-09-02 12:00,2,151.06,151.06,151.06,151.06,5
GXZ15,2015-09-02 12:30,2,151.06,151.06,151.06,151.06,1
GXZ15,2015-09-02 13:00,2,151,151,151,151,2
GXZ15,2015-09-02 13:30,2,150.78,150.78,150.78,150.78,4
GXZ15,2015-09-02 14:00,2,150.86,150.96,150.86,150.96,9
GXZ15,2015-09-03 01:00,3,151.18,151.22,150.98,151.2,20
GXZ15,2015-09-03 01:30,3,151.12,151.12,151.12,151.12,1
GXZ15,2015-09-03 02:00,3,151.32,151.32,151.24,151.24,20
GXZ15,2015-09-03 02:30,3,151.26,151.36,151.26,151.3,11
GXZ15,2015-09-03 03:00,3,151.28,151.32,151.14,151.14,283
GXZ15,2015-09-03 03:30,3,151.18,151.56,151.1,151.42,108
GXZ15,2015-09-03 04:00,3,151.44,151.58,151.32,151.48,245
GXZ15,2015-09-03 04:30,3,151.46,151.6,151.46,151.6,92
GXZ15,2015-09-03 05:00,3,151.6,151.66,151.54,151.56,82
GXZ15,2015-09-03 05:30,3,151.56,151.7,151.56,151.62,59
GXZ15,2015-09-03 06:00,3,151.64,151.78,151.64,151.68,246
GXZ15,2015-09-03 06:30,3,151.72,151.76,151.66,151.66,35
GXZ15,2015-09-03 07:00,3,152,152.14,151.84,152.14,136
GXZ15,2015-09-03 07:30,3,152.14,153.06,151.64,151.9,546
GXZ15,2015-09-03 08:00,3,152.12,152.22,151.74,151.94,487
GXZ15,2015-09-03 08:30,3,151.94,152.04,151.38,151.56,709
GXZ15,2015-09-03 09:00,3,151.54,151.94,151.46,151.62,297
GXZ15,2015-09-03 09:30,3,151.54,151.86,151.16,151.86,471
GXZ15,2015-09-03 10:00,3,151.86,152,151.62,151.92,141
GXZ15,2015-09-03 10:30,3,152,152.18,151.92,152.18,178
GXZ15,2015-09-03 11:00,3,152.14,152.3,152.14,152.24,36
GXZ15,2015-09-03 12:00,3,152.24,152.24,152.22,152.22,51
GXZ15,2015-09-03 12:30,3,152.22,152.3,152.22,152.22,51
GXZ15,2015-09-03 13:30,3,151.98,152.1,151.98,152.1,33
GXZ15,2015-09-03 14:30,3,152.18,152.3,152.18,152.18,40
GXZ15,2015-09-04 01:00,4,152.6,153.16,152.6,152.9,245
GXZ15,2015-09-04 01:30,4,152.86,152.92,152.6,152.68,231
GXZ15,2015-09-04 02:00,4,152.68,152.74,152.32,152.56,783
GXZ15,2015-09-04 02:30,4,152.54,152.98,152.52,152.9,655
GXZ15,2015-09-04 03:00,4,152.92,153.48,152.82,153.22,611
GXZ15,2015-09-04 03:30,4,153.16,153.42,153.02,153.34,512
GXZ15,2015-09-04 04:00,4,153.36,153.42,153.22,153.42,242
GXZ15,2015-09-04 04:30,4,153.4,153.66,153.26,153.58,582
GXZ15,2015-09-04 05:00,4,153.56,153.62,153.36,153.52,316
GXZ15,2015-09-04 05:30,4,153.5,153.58,153.3,153.32,311
GXZ15,2015-09-04 06:00,4,153.3,153.32,153.16,153.18,382
GXZ15,2015-09-04 06:30,4,153.16,153.24,153.08,153.14,319
GXZ15,2015-09-04 07:00,4,153.16,153.5,153.16,153.2,444
GXZ15,2015-09-04 07:30,4,153.22,153.72,152.86,153.22,586
GXZ15,2015-09-04 08:00,4,153.26,154.08,153.22,153.56,799
GXZ15,2015-09-04 08:30,4,153.56,153.62,153.14,153.46,699
GXZ15,2015-09-04 09:00,4,153.44,153.6,153.22,153.4,712
GXZ15,2015-09-04 09:30,4,153.36,153.96,153.34,153.96,387
GXZ15,2015-09-04 10:00,4,153.96,154.26,153.92,154.18,457
GXZ15,2015-09-04 10:30,4,154.18,154.24,153.92,154.12,273
GXZ15,2015-09-04 11:00,4,154.26,154.44,154.2,154.4,136
GXZ15,2015-09-04 11:30,4,154.4,154.4,154.16,154.16,57
GXZ15,2015-09-04 12:00,4,154.36,154.58,154.36,154.52,33
GXZ15,2015-09-04 12:30,4,154.58,154.68,154.58,154.66,17
GXZ15,2015-09-04 13:00,4,154.76,154.78,154.76,154.76,4
GXZ15,2015-09-04 13:30,4,154.7,154.7,154.56,154.56,21
GXZ15,2015-09-04 14:00,4,154.7,154.88,154.7,154.88,17
GXZ15,2015-09-04 14:30,4,154.76,154.92,154.76,154.92,23
GXZ15,2015-09-07 01:00,7,154.48,154.7,153.84,154.24,533
GXZ15,2015-09-07 01:30,7,154.28,154.28,153.84,153.94,347
GXZ15,2015-09-07 02:00,7,153.92,153.98,153.64,153.76,801
GXZ15,2015-09-07 02:30,7,153.72,153.98,153.6,153.62,1296
GXZ15,2015-09-07 03:00,7,153.6,153.66,153.26,153.36,1034
GXZ15,2015-09-07 03:30,7,153.38,153.76,153.36,153.48,637
GXZ15,2015-09-07 04:00,7,153.54,153.66,153.4,153.48,439
GXZ15,2015-09-07 04:30,7,153.46,153.48,153.1,153.16,458
GXZ15,2015-09-07 05:00,7,153.18,153.48,153.04,153.32,836
GXZ15,2015-09-07 05:30,7,153.34,153.54,153.32,153.54,898
GXZ15,2015-09-07 06:00,7,153.54,153.72,153.4,153.42,748
GXZ15,2015-09-07 06:30,7,153.4,153.46,153.32,153.4,583
GXZ15,2015-09-07 07:00,7,153.4,153.64,153.4,153.62,523
GXZ15,2015-09-07 07:30,7,153.64,153.78,153.58,153.66,737
GXZ15,2015-09-07 08:00,7,153.66,153.72,153.5,153.5,672
GXZ15,2015-09-07 08:30,7,153.52,153.72,153.4,153.62,755
GXZ15,2015-09-07 09:00,7,153.6,153.7,153.48,153.52,588
GXZ15,2015-09-07 09:30,7,153.56,153.58,153.32,153.36,887
GXZ15,2015-09-07 10:00,7,153.36,153.38,153.08,153.12,1121
GXZ15,2015-09-07 10:30,7,153.12,153.18,153.02,153.18,334
GXZ15,2015-09-07 11:00,7,153.16,153.22,153.12,153.22,165
GXZ15,2015-09-07 11:30,7,153.2,153.28,153.2,153.28,120
GXZ15,2015-09-07 12:00,7,153.26,153.28,153.24,153.26,16
GXZ15,2015-09-07 12:30,7,153.28,153.28,153.28,153.28,2
GXZ15,2015-09-07 13:00,7,153.26,153.28,153.26,153.26,4
GXZ15,2015-09-07 14:00,7,153.2,153.3,153.14,153.3,17
GXZ15,2015-09-07 14:30,7,153.28,153.36,153.24,153.28,6
GXZ15,2015-09-08 01:00,8,153.5,153.5,152.54,152.62,512
GXZ15,2015-09-08 01:30,8,152.66,152.76,152.36,152.44,1254
GXZ15,2015-09-08 02:00,8,152.42,152.68,152.22,152.62,1051
GXZ15,2015-09-08 02:30,8,152.6,152.6,152,152.18,3352
GXZ15,2015-09-08 03:00,8,152.16,153.22,152.1,152.66,5670
GXZ15,2015-09-08 03:30,8,152.68,152.96,152.64,152.94,2117
GXZ15,2015-09-08 04:00,8,152.94,153.24,152.92,153.1,1661
GXZ15,2015-09-08 04:30,8,153.1,153.18,152.6,152.88,1463
GXZ15,2015-09-08 05:00,8,152.86,153.12,152.72,152.96,2030
GXZ15,2015-09-08 05:30,8,152.94,153.28,152.92,153.26,1125
GXZ15,2015-09-08 06:00,8,153.26,153.6,153.26,153.3,1628
GXZ15,2015-09-08 06:30,8,153.3,153.42,153.1,153.4,1095
GXZ15,2015-09-08 07:00,8,153.4,153.6,153.22,153.3,1046
GXZ15,2015-09-08 07:30,8,153.32,153.32,152.42,152.44,3068
GXZ15,2015-09-08 08:00,8,152.44,152.78,152.4,152.72,978
GXZ15,2015-09-08 08:30,8,152.74,153.06,152.68,152.98,840
GXZ15,2015-09-08 09:00,8,152.96,153.12,152.9,152.94,1536
GXZ15,2015-09-08 09:30,8,152.96,152.96,152.74,152.9,546
GXZ15,2015-09-08 10:00,8,152.9,153,152.6,152.76,1016
GXZ15,2015-09-08 10:30,8,152.8,152.8,152.66,152.8,169
GXZ15,2015-09-08 11:00,8,152.78,152.78,152.52,152.54,270
GXZ15,2015-09-08 11:30,8,152.52,152.58,152.38,152.44,250
GXZ15,2015-09-08 12:00,8,152.42,152.52,152.42,152.5,104
GXZ15,2015-09-08 12:30,8,152.48,152.5,152.34,152.34,95
GXZ15,2015-09-08 13:00,8,152.32,152.42,152.32,152.38,15
GXZ15,2015-09-08 13:30,8,152.42,152.42,152.34,152.34,16
GXZ15,2015-09-08 14:00,8,152.34,152.38,152.32,152.32,26
GXZ15,2015-09-08 14:30,8,152.3,152.32,152.26,152.3,54
GXZ15,2015-09-09 01:00,9,152.18,152.18,151.84,152.1,948
GXZ15,2015-09-09 01:30,9,152.12,152.14,151.56,151.62,496
GXZ15,2015-09-09 02:00,9,151.6,151.82,151.12,151.36,1477
GXZ15,2015-09-09 02:30,9,151.34,151.66,151.34,151.56,1438
GXZ15,2015-09-09 03:00,9,151.54,151.96,151.54,151.8,880
GXZ15,2015-09-09 03:30,9,151.78,152.14,151.7,152,2023
GXZ15,2015-09-09 04:00,9,152,152.32,151.98,152.16,1526
GXZ15,2015-09-09 04:30,9,152.18,152.38,152.04,152.32,1303
GXZ15,2015-09-09 05:00,9,152.28,152.3,151.96,152.26,567
GXZ15,2015-09-09 05:30,9,152.26,152.4,152.14,152.16,558
GXZ15,2015-09-09 06:00,9,152.18,152.28,152.14,152.2,589
GXZ15,2015-09-09 06:30,9,152.18,152.34,152.08,152.28,628
GXZ15,2015-09-09 07:00,9,152.28,152.56,152.28,152.52,1367
GXZ15,2015-09-09 07:30,9,152.5,152.52,151.84,151.84,1841
GXZ15,2015-09-09 08:00,9,151.88,151.98,151.64,151.7,2581
GXZ15,2015-09-09 08:30,9,151.7,151.82,151.58,151.6,3695
GXZ15,2015-09-09 09:00,9,151.6,151.76,151.5,151.64,2421
GXZ15,2015-09-09 09:30,9,151.62,152.24,151.58,152.14,2781
GXZ15,2015-09-09 10:00,9,152.16,152.36,151.98,152.3,1738
GXZ15,2015-09-09 10:30,9,152.28,152.46,152.22,152.28,443
GXZ15,2015-09-09 11:00,9,152.34,152.34,151.98,151.98,281
GXZ15,2015-09-09 11:30,9,151.98,152.06,151.98,152.06,96
GXZ15,2015-09-09 12:00,9,152.04,152.3,152.04,152.3,136
GXZ15,2015-09-09 12:30,9,152.36,152.84,152.32,152.84,243
GXZ15,2015-09-09 13:00,9,152.86,152.98,152.8,152.88,76
GXZ15,2015-09-09 13:30,9,152.94,153.08,152.88,152.92,74
GXZ15,2015-09-09 14:00,9,152.9,152.98,152.7,152.86,79
GXZ15,2015-09-09 14:30,9,152.8,153.2,152.8,153.2,143
GXZ15,2015-09-10 01:00,10,153.02,153.16,152.66,152.8,604
GXZ15,2015-09-10 01:30,10,152.8,153.36,152.76,153.12,648
GXZ15,2015-09-10 02:00,10,153.14,153.26,152.64,152.64,1015
GXZ15,2015-09-10 02:30,10,152.64,153.14,152.58,152.86,1412
GXZ15,2015-09-10 03:00,10,152.84,153,152.7,152.96,816
GXZ15,2015-09-10 03:30,10,152.96,153.04,152.5,152.5,985
GXZ15,2015-09-10 04:00,10,152.52,152.82,152.48,152.48,775
GXZ15,2015-09-10 04:30,10,152.46,152.48,152,152.2,1019
GXZ15,2015-09-10 05:00,10,152.2,152.56,152.12,152.36,587
GXZ15,2015-09-10 05:30,10,152.36,152.52,152.3,152.38,207
GXZ15,2015-09-10 06:00,10,152.34,152.64,152.2,152.64,475
GXZ15,2015-09-10 06:30,10,152.62,152.9,152.56,152.76,977
GXZ15,2015-09-10 07:00,10,152.78,152.88,152.5,152.7,801
GXZ15,2015-09-10 07:30,10,152.66,152.98,152.56,152.78,1547
GXZ15,2015-09-10 08:00,10,152.78,152.8,152.56,152.64,685
GXZ15,2015-09-10 08:30,10,152.62,152.66,152.3,152.44,994
GXZ15,2015-09-10 09:00,10,152.46,152.72,152.4,152.5,1649
GXZ15,2015-09-10 09:30,10,152.48,152.52,152.22,152.3,1128
GXZ15,2015-09-10 10:00,10,152.28,152.48,152.28,152.34,880
GXZ15,2015-09-10 10:30,10,152.34,152.38,152.22,152.24,425
GXZ15,2015-09-10 11:00,10,152.26,152.32,152.24,152.3,213
GXZ15,2015-09-10 11:30,10,152.32,152.4,152.24,152.34,97
GXZ15,2015-09-10 12:00,10,152.34,152.6,152.26,152.3,122
GXZ15,2015-09-10 12:30,10,152.26,152.28,152.22,152.28,138
GXZ15,2015-09-10 13:00,10,152.22,152.34,152.22,152.34,13
GXZ15,2015-09-10 13:30,10,152.3,152.46,152.24,152.46,23
GXZ15,2015-09-10 14:00,10,152.46,152.52,152.4,152.48,36
GXZ15,2015-09-10 14:30,10,152.54,152.6,152.48,152.56,20
GXZ15,2015-09-11 01:00,11,152.68,152.7,152.44,152.5,289
GXZ15,2015-09-11 01:30,11,152.5,152.64,152.5,152.6,286
GXZ15,2015-09-11 02:00,11,152.6,152.8,152.48,152.62,704
GXZ15,2015-09-11 02:30,11,152.6,152.66,152.4,152.46,1213
GXZ15,2015-09-11 03:00,11,152.44,152.48,152.28,152.3,888
GXZ15,2015-09-11 03:30,11,152.28,152.72,152.28,152.72,773
GXZ15,2015-09-11 04:00,11,152.74,152.82,152.4,152.68,1193
GXZ15,2015-09-11 04:30,11,152.68,152.68,152.32,152.34,1518
GXZ15,2015-09-11 05:00,11,152.32,152.52,152.3,152.42,974
GXZ15,2015-09-11 05:30,11,152.42,152.84,152.42,152.84,681
GXZ15,2015-09-11 06:00,11,152.84,152.94,152.72,152.8,830
GXZ15,2015-09-11 06:30,11,152.86,152.86,152.7,152.78,447
GXZ15,2015-09-11 07:00,11,152.8,152.94,152.64,152.72,894
GXZ15,2015-09-11 07:30,11,152.68,152.9,152.62,152.76,956
GXZ15,2015-09-11 08:00,11,152.76,152.78,152.42,152.44,1469
GXZ15,2015-09-11 08:30,11,152.44,152.9,152.32,152.9,1509
GXZ15,2015-09-11 09:00,11,152.94,153,152.56,152.76,1488
GXZ15,2015-09-11 09:30,11,152.76,152.9,152.66,152.86,572
GXZ15,2015-09-11 10:00,11,152.88,153.04,152.76,152.78,1294
GXZ15,2015-09-11 10:30,11,152.78,152.86,152.64,152.84,385
GXZ15,2015-09-11 11:00,11,152.82,152.86,152.56,152.6,151
GXZ15,2015-09-11 11:30,11,152.6,152.64,152.5,152.56,84
GXZ15,2015-09-11 12:00,11,152.54,152.6,152.52,152.56,63
GXZ15,2015-09-11 12:30,11,152.58,152.72,152.58,152.68,22
GXZ15,2015-09-11 13:00,11,152.66,152.7,152.5,152.54,23
GXZ15,2015-09-11 13:30,11,152.54,152.66,152.54,152.66,12
GXZ15,2015-09-11 14:00,11,152.68,152.68,152.58,152.6,36
GXZ15,2015-09-11 14:30,11,152.6,152.66,152.6,152.62,76
GXZ15,2015-09-14 01:00,14,152.9,152.9,152.72,152.84,245
GXZ15,2015-09-14 01:30,14,152.86,152.92,152.7,152.74,199
GXZ15,2015-09-14 02:00,14,152.74,152.76,152.38,152.76,757
GXZ15,2015-09-14 02:30,14,152.72,152.88,152.68,152.78,691
GXZ15,2015-09-14 03:00,14,152.82,153.16,152.76,153.1,1061
GXZ15,2015-09-14 03:30,14,153.1,153.34,153.1,153.18,953
GXZ15,2015-09-14 04:00,14,153.16,153.32,153.06,153.32,1344
GXZ15,2015-09-14 04:30,14,153.3,153.44,153.2,153.2,788
GXZ15,2015-09-14 05:00,14,153.22,153.28,153.1,153.16,663
GXZ15,2015-09-14 05:30,14,153.16,153.16,152.94,152.96,541
GXZ15,2015-09-14 06:00,14,152.98,153.3,152.98,153.3,553
GXZ15,2015-09-14 06:30,14,153.3,153.54,153.22,153.48,666
GXZ15,2015-09-14 07:00,14,153.48,153.72,153.4,153.56,1294
GXZ15,2015-09-14 07:30,14,153.56,153.62,153.36,153.62,931
GXZ15,2015-09-14 08:00,14,153.62,153.64,153.48,153.64,742
GXZ15,2015-09-14 08:30,14,153.62,153.8,153.38,153.42,1715
GXZ15,2015-09-14 09:00,14,153.44,153.64,153.38,153.58,1482
GXZ15,2015-09-14 09:30,14,153.58,153.58,153.14,153.14,848
GXZ15,2015-09-14 10:00,14,153.14,153.2,152.88,152.98,877
GXZ15,2015-09-14 10:30,14,152.98,153.26,152.98,153.2,591
GXZ15,2015-09-14 11:00,14,153.16,153.32,153.16,153.22,167
GXZ15,2015-09-14 11:30,14,153.18,153.18,152.98,153.04,75
GXZ15,2015-09-14 12:00,14,153.04,153.08,152.96,152.98,37
GXZ15,2015-09-14 12:30,14,152.96,152.96,152.82,152.84,101
GXZ15,2015-09-14 13:00,14,152.84,153,152.82,153,18
GXZ15,2015-09-14 13:30,14,153,153.08,153,153.06,24
GXZ15,2015-09-14 14:00,14,153.06,153.14,153.02,153.12,57
GXZ15,2015-09-14 14:30,14,153.14,153.2,152.96,152.96,43
GXZ15,2015-09-15 01:00,15,153.3,153.44,153.08,153.18,469
GXZ15,2015-09-15 01:30,15,153.2,153.24,152.9,152.94,446
GXZ15,2015-09-15 02:00,15,152.92,152.98,152.72,152.74,627
GXZ15,2015-09-15 02:30,15,152.74,152.92,152.62,152.82,816
GXZ15,2015-09-15 03:00,15,152.8,152.94,152.7,152.8,728
GXZ15,2015-09-15 03:30,15,152.76,152.78,152.5,152.58,523
GXZ15,2015-09-15 04:00,15,152.6,152.84,152.48,152.68,550
GXZ15,2015-09-15 04:30,15,152.64,152.7,152.52,152.66,845
GXZ15,2015-09-15 05:00,15,152.68,152.92,152.66,152.78,877
GXZ15,2015-09-15 05:30,15,152.76,152.82,152.66,152.76,556
GXZ15,2015-09-15 06:00,15,152.74,152.86,152.54,152.6,619
GXZ15,2015-09-15 06:30,15,152.58,152.86,152.54,152.56,1455
GXZ15,2015-09-15 07:00,15,152.56,152.56,152.32,152.48,1033
GXZ15,2015-09-15 07:30,15,152.5,152.6,152,152.06,2040
GXZ15,2015-09-15 08:00,15,152.06,152.1,151.6,151.64,1928
GXZ15,2015-09-15 08:30,15,151.66,151.88,151.1,151.3,2692
GXZ15,2015-09-15 09:00,15,151.3,151.42,150.88,151.14,2867
GXZ15,2015-09-15 09:30,15,151.14,151.14,150.56,150.74,1656
GXZ15,2015-09-15 10:00,15,150.74,151,150.58,150.9,2398
GXZ15,2015-09-15 10:30,15,150.9,151.04,150.72,150.74,833
GXZ15,2015-09-15 11:00,15,150.72,150.72,150.4,150.42,515
GXZ15,2015-09-15 11:30,15,150.4,150.4,150.12,150.2,327
GXZ15,2015-09-15 12:00,15,150.16,150.2,149.96,150.08,279
GXZ15,2015-09-15 12:30,15,150.08,150.24,150.08,150.24,34
GXZ15,2015-09-15 13:00,15,150.26,150.28,150.12,150.12,13
GXZ15,2015-09-15 13:30,15,150.1,150.1,149.96,149.96,49
GXZ15,2015-09-15 14:00,15,149.94,150.2,149.9,150.2,47
GXZ15,2015-09-15 14:30,15,150.14,150.36,150.08,150.32,63
GXZ15,2015-09-16 01:00,16,150.3,150.3,149.94,150.18,822
GXZ15,2015-09-16 01:30,16,150.18,150.44,150.08,150.4,699
GXZ15,2015-09-16 02:00,16,150.36,150.6,150.2,150.6,1180
GXZ15,2015-09-16 02:30,16,150.58,151.1,150.56,151.02,1406
GXZ15,2015-09-16 03:00,16,151.02,151.26,150.98,151.08,1726
GXZ15,2015-09-16 03:30,16,151.08,151.1,150.8,150.94,1469
GXZ15,2015-09-16 04:00,16,150.94,151.12,150.9,151.08,3182
GXZ15,2015-09-16 04:30,16,151.1,151.16,150.24,150.7,5053
GXZ15,2015-09-16 05:00,16,150.7,150.76,150.46,150.7,1300
GXZ15,2015-09-16 05:30,16,150.68,150.68,149.82,150.02,1635
GXZ15,2015-09-16 06:00,16,150.02,150.08,149.56,149.9,999
GXZ15,2015-09-16 06:30,16,149.88,150.4,149.86,150.04,1640
GXZ15,2015-09-16 07:00,16,150,150.2,149.84,149.88,1476
GXZ15,2015-09-16 07:30,16,149.9,150.42,149.66,149.92,1515
GXZ15,2015-09-16 08:00,16,149.9,150.2,149.78,150.1,1052
GXZ15,2015-09-16 08:30,16,150.06,150.54,150.06,150.4,1524
GXZ15,2015-09-16 09:00,16,150.44,150.6,150.22,150.42,1745
GXZ15,2015-09-16 09:30,16,150.42,150.6,150.34,150.6,989
GXZ15,2015-09-16 10:00,16,150.56,150.58,150.14,150.24,1159
GXZ15,2015-09-16 10:30,16,150.22,150.48,150.12,150.36,662
GXZ15,2015-09-16 11:00,16,150.34,150.4,150.06,150.1,338
GXZ15,2015-09-16 11:30,16,150.1,150.22,149.98,150.2,338
GXZ15,2015-09-16 12:00,16,150.2,150.24,150.02,150.08,144
GXZ15,2015-09-16 12:30,16,150.1,150.1,150.02,150.04,11
GXZ15,2015-09-16 13:00,16,150.06,150.12,150.04,150.04,6
GXZ15,2015-09-16 13:30,16,150.02,150.06,149.84,149.84,145
GXZ15,2015-09-16 14:00,16,149.84,149.98,149.84,149.96,75
GXZ15,2015-09-16 14:30,16,149.96,150.18,149.96,150.18,37
GXZ15,2015-09-17 01:00,17,150.04,150.08,149.68,149.94,672
GXZ15,2015-09-17 01:30,17,149.94,150.18,149.92,150,378
GXZ15,2015-09-17 02:00,17,150.02,150.28,149.98,150.28,708
GXZ15,2015-09-17 02:30,17,150.24,150.26,149.84,149.96,1294
GXZ15,2015-09-17 03:00,17,149.94,150.1,149.9,150.08,474
GXZ15,2015-09-17 03:30,17,150.08,150.22,150.06,150.2,809
GXZ15,2015-09-17 04:00,17,150.18,150.66,150.18,150.5,1379
GXZ15,2015-09-17 04:30,17,150.5,150.62,150.26,150.36,1105
GXZ15,2015-09-17 05:00,17,150.38,150.92,150.38,150.64,1656
GXZ15,2015-09-17 05:30,17,150.6,150.62,150.44,150.48,521
GXZ15,2015-09-17 06:00,17,150.48,150.58,150.42,150.5,633
GXZ15,2015-09-17 06:30,17,150.5,150.66,150.46,150.64,1025
GXZ15,2015-09-17 07:00,17,150.64,150.64,150.36,150.38,832
GXZ15,2015-09-17 07:30,17,150.34,150.54,150.22,150.34,584
GXZ15,2015-09-17 08:00,17,150.34,150.48,150.28,150.38,763
GXZ15,2015-09-17 08:30,17,150.38,150.5,150.26,150.46,962
GXZ15,2015-09-17 09:00,17,150.5,150.58,150.22,150.44,1061
GXZ15,2015-09-17 09:30,17,150.44,150.7,150.38,150.7,1321
GXZ15,2015-09-17 10:00,17,150.68,150.92,150.5,150.5,1752
GXZ15,2015-09-17 10:30,17,150.5,150.62,150.4,150.62,390
GXZ15,2015-09-17 11:00,17,150.58,150.62,150.42,150.58,177
GXZ15,2015-09-17 11:30,17,150.6,150.6,150.36,150.4,88
GXZ15,2015-09-17 12:00,17,150.42,150.74,150.4,150.74,56
GXZ15,2015-09-17 12:30,17,150.78,151.08,150.74,150.96,173
GXZ15,2015-09-17 13:00,17,151.02,152.22,151.02,151.7,680
GXZ15,2015-09-17 13:30,17,151.74,152.8,151.72,152.26,496
GXZ15,2015-09-17 14:00,17,152.2,152.7,152.1,152.54,209
GXZ15,2015-09-17 14:30,17,152.64,152.64,152.46,152.5,72
GXZ15,2015-09-18 01:00,18,152.76,153.34,152.74,153.3,1229
GXZ15,2015-09-18 01:30,18,153.32,153.98,153.3,153.56,1896
GXZ15,2015-09-18 02:00,18,153.58,154.14,153.56,153.66,2449
GXZ15,2015-09-18 02:30,18,153.66,153.68,153,153.08,1936
GXZ15,2015-09-18 03:00,18,153.12,153.4,153.02,153.24,1007
GXZ15,2015-09-18 03:30,18,153.24,153.58,153.18,153.44,1182
GXZ15,2015-09-18 04:00,18,153.48,153.64,153.22,153.54,1326
GXZ15,2015-09-18 04:30,18,153.54,153.72,153.24,153.7,904
GXZ15,2015-09-18 05:00,18,153.7,154.06,153.68,154,1428
GXZ15,2015-09-18 05:30,18,154.02,154.16,153.8,153.88,742
GXZ15,2015-09-18 06:00,18,153.9,154.32,153.88,154.28,1529
GXZ15,2015-09-18 06:30,18,154.26,154.3,153.88,153.98,1949
GXZ15,2015-09-18 07:00,18,153.96,154.38,153.9,153.9,2514
GXZ15,2015-09-18 07:30,18,153.88,154,153.68,153.94,1711
GXZ15,2015-09-18 08:00,18,153.92,154.48,153.92,154.26,1921
GXZ15,2015-09-18 08:30,18,154.22,154.46,154,154.36,1731
GXZ15,2015-09-18 09:00,18,154.38,154.52,153.86,153.88,1655
GXZ15,2015-09-18 09:30,18,153.84,154.06,153.64,153.66,1487
GXZ15,2015-09-18 10:00,18,153.66,154.04,153.48,154.04,1809
GXZ15,2015-09-18 10:30,18,154.04,154.32,153.96,154.12,699
GXZ15,2015-09-18 11:00,18,154.16,154.56,154.12,154.54,657
GXZ15,2015-09-18 11:30,18,154.54,154.56,154.36,154.36,71
GXZ15,2015-09-18 12:00,18,154.52,154.6,154.52,154.56,65
GXZ15,2015-09-18 12:30,18,154.58,154.58,154.56,154.58,11
GXZ15,2015-09-18 13:00,18,154.54,154.76,154.54,154.76,91
GXZ15,2015-09-18 13:30,18,154.72,154.98,154.72,154.88,105
GXZ15,2015-09-18 14:00,18,154.88,154.94,154.82,154.82,117
GXZ15,2015-09-18 14:30,18,154.88,154.88,154.7,154.7,58
GXZ15,2015-09-21 01:00,21,154.54,154.54,154.2,154.28,425
GXZ15,2015-09-21 01:30,21,154.26,154.26,154.1,154.1,244
GXZ15,2015-09-21 02:00,21,154.14,154.32,154.04,154.14,598
GXZ15,2015-09-21 02:30,21,154.12,154.16,153.92,154.1,871
GXZ15,2015-09-21 03:00,21,154.08,154.12,153.88,153.94,873
GXZ15,2015-09-21 03:30,21,153.96,154.1,153.78,153.86,365
GXZ15,2015-09-21 04:00,21,153.84,153.86,153.4,153.52,1456
GXZ15,2015-09-21 04:30,21,153.54,153.78,153.5,153.58,1104
GXZ15,2015-09-21 05:00,21,153.56,153.66,153.44,153.46,444
GXZ15,2015-09-21 05:30,21,153.46,153.72,153.4,153.66,631
GXZ15,2015-09-21 06:00,21,153.66,153.76,153.46,153.56,609
GXZ15,2015-09-21 06:30,21,153.54,153.62,153.34,153.58,1487
GXZ15,2015-09-21 07:00,21,153.58,153.74,153.48,153.72,1168
GXZ15,2015-09-21 07:30,21,153.72,153.76,153.46,153.46,655
GXZ15,2015-09-21 08:00,21,153.46,153.58,153.08,153.16,1719
GXZ15,2015-09-21 08:30,21,153.14,153.22,152.84,153.14,1429
GXZ15,2015-09-21 09:00,21,153.16,153.28,152.88,152.88,1004
GXZ15,2015-09-21 09:30,21,152.92,152.98,152.72,152.86,1095
GXZ15,2015-09-21 10:00,21,152.84,153.12,152.8,153.12,886
GXZ15,2015-09-21 10:30,21,153.14,153.24,153.08,153.08,344
GXZ15,2015-09-21 11:00,21,153.08,153.14,152.92,152.94,246
GXZ15,2015-09-21 11:30,21,152.98,153.12,152.92,153,162
GXZ15,2015-09-21 12:00,21,152.96,153.04,152.9,152.9,81
GXZ15,2015-09-21 12:30,21,152.9,152.96,152.9,152.94,40
GXZ15,2015-09-21 13:00,21,152.94,153.12,152.94,153.1,36
GXZ15,2015-09-21 13:30,21,153.12,153.12,152.86,152.9,78
GXZ15,2015-09-21 14:00,21,152.94,153.22,152.94,153.2,39
GXZ15,2015-09-21 14:30,21,153.2,153.28,153.18,153.28,64
GXZ15,2015-09-22 01:00,22,153.24,153.26,152.98,153.14,313
GXZ15,2015-09-22 01:30,22,153.14,153.62,153.14,153.48,567
GXZ15,2015-09-22 02:00,22,153.48,153.62,153.26,153.54,845
GXZ15,2015-09-22 02:30,22,153.54,153.8,153.4,153.8,723
GXZ15,2015-09-22 03:00,22,153.78,154.02,153.74,153.96,1616
GXZ15,2015-09-22 03:30,22,154,154.02,153.74,153.74,1313
GXZ15,2015-09-22 04:00,22,153.76,154.1,153.64,154,1447
GXZ15,2015-09-22 04:30,22,154,154.1,153.86,154.02,1470
GXZ15,2015-09-22 05:00,22,154.02,154.6,153.98,154.48,2433
GXZ15,2015-09-22 05:30,22,154.5,154.76,154.34,154.38,2186
GXZ15,2015-09-22 06:00,22,154.4,154.52,154.26,154.52,780
GXZ15,2015-09-22 06:30,22,154.54,154.62,154.18,154.22,1027
GXZ15,2015-09-22 07:00,22,154.22,154.5,154.16,154.46,783
GXZ15,2015-09-22 07:30,22,154.46,154.82,154.36,154.78,1287
GXZ15,2015-09-22 08:00,22,154.78,154.98,154.68,154.78,1621
GXZ15,2015-09-22 08:30,22,154.78,154.82,154.46,154.62,1532
GXZ15,2015-09-22 09:00,22,154.62,155.04,154.48,154.86,1507
GXZ15,2015-09-22 09:30,22,154.88,155.66,154.88,155.5,2441
GXZ15,2015-09-22 10:00,22,155.5,155.78,155.24,155.54,3028
GXZ15,2015-09-22 10:30,22,155.56,155.92,155.5,155.82,1381
GXZ15,2015-09-22 11:00,22,155.82,155.9,155.58,155.62,460
GXZ15,2015-09-22 11:30,22,155.64,155.86,155.64,155.82,238
GXZ15,2015-09-22 12:00,22,155.84,156.02,155.84,156,114
GXZ15,2015-09-22 12:30,22,156.02,156.02,155.76,155.76,41
GXZ15,2015-09-22 13:00,22,155.72,155.74,155.68,155.74,31
GXZ15,2015-09-22 13:30,22,155.74,155.76,155.62,155.64,35
GXZ15,2015-09-22 14:00,22,155.66,155.68,155.48,155.48,53
GXZ15,2015-09-22 14:30,22,155.48,155.52,155.4,155.4,37
GXZ15,2015-09-23 01:00,23,156.16,156.3,155.6,155.66,539
GXZ15,2015-09-23 01:30,23,155.64,155.74,155.3,155.58,572
GXZ15,2015-09-23 02:00,23,155.58,155.68,155.3,155.48,1667
GXZ15,2015-09-23 02:30,23,155.48,155.52,154.56,154.86,2779
GXZ15,2015-09-23 03:00,23,154.84,155.04,154.68,154.88,1126
GXZ15,2015-09-23 03:30,23,154.9,155.04,154.66,154.68,927
GXZ15,2015-09-23 04:00,23,154.66,154.9,154.58,154.8,812
GXZ15,2015-09-23 04:30,23,154.82,155.04,154.76,154.88,969
GXZ15,2015-09-23 05:00,23,154.88,155.1,154.88,155,658
GXZ15,2015-09-23 05:30,23,155,155.14,154.82,154.82,571
GXZ15,2015-09-23 06:00,23,154.84,155.12,154.82,155.06,460
GXZ15,2015-09-23 06:30,23,155.04,155.36,155.02,155.36,1305
GXZ15,2015-09-23 07:00,23,155.38,155.48,155.22,155.48,1676
GXZ15,2015-09-23 07:30,23,155.48,155.94,155.46,155.78,2529
GXZ15,2015-09-23 08:00,23,155.78,156.12,155.5,155.5,2363
GXZ15,2015-09-23 08:30,23,155.5,155.56,155.16,155.3,1833
GXZ15,2015-09-23 09:00,23,155.32,155.48,155.04,155.04,875
GXZ15,2015-09-23 09:30,23,155.04,155.44,155.04,155.4,1595
GXZ15,2015-09-23 10:00,23,155.44,155.74,155.24,155.72,1152
GXZ15,2015-09-23 10:30,23,155.74,155.9,155.72,155.88,474
GXZ15,2015-09-23 11:00,23,155.86,156,155.78,155.9,571
GXZ15,2015-09-23 11:30,23,155.92,155.94,155.68,155.8,264
GXZ15,2015-09-23 12:00,23,155.8,155.92,155.74,155.88,71
GXZ15,2015-09-23 12:30,23,155.88,155.88,155.76,155.84,48
GXZ15,2015-09-23 13:00,23,155.78,155.84,155.7,155.82,28
GXZ15,2015-09-23 13:30,23,155.82,156,155.82,155.94,29
GXZ15,2015-09-23 14:00,23,155.9,155.94,155.8,155.94,78
GXZ15,2015-09-23 14:30,23,155.86,155.9,155.74,155.74,49
GXZ15,2015-09-24 01:00,24,156,156.28,155.96,156.04,551
GXZ15,2015-09-24 01:30,24,156,156,155.74,155.76,406
GXZ15,2015-09-24 02:00,24,155.76,155.88,155.66,155.72,735
GXZ15,2015-09-24 02:30,24,155.7,155.98,155.62,155.94,783
GXZ15,2015-09-24 03:00,24,155.98,156,155.44,155.56,1255
GXZ15,2015-09-24 03:30,24,155.58,155.58,155.28,155.34,1287
GXZ15,2015-09-24 04:00,24,155.34,155.64,155.3,155.58,877
GXZ15,2015-09-24 04:30,24,155.56,155.92,155.46,155.82,1475
GXZ15,2015-09-24 05:00,24,155.8,156.14,155.78,156.04,1005
GXZ15,2015-09-24 05:30,24,156.04,156.88,156.04,156.76,3911
GXZ15,2015-09-24 06:00,24,156.74,157,156.74,156.98,1650
GXZ15,2015-09-24 06:30,24,156.98,157.02,156.54,156.7,1476
GXZ15,2015-09-24 07:00,24,156.72,156.74,156.5,156.56,1337
GXZ15,2015-09-24 07:30,24,156.54,156.84,156.44,156.62,2220
GXZ15,2015-09-24 08:00,24,156.64,157.14,156.64,156.96,1360
GXZ15,2015-09-24 08:30,24,156.96,157.46,156.84,157.34,1569
GXZ15,2015-09-24 09:00,24,157.34,157.34,156.96,157.26,1515
GXZ15,2015-09-24 09:30,24,157.26,157.26,156.6,156.62,1891
GXZ15,2015-09-24 10:00,24,156.62,156.84,156.32,156.44,2199
GXZ15,2015-09-24 10:30,24,156.42,156.42,155.92,156,699
GXZ15,2015-09-24 11:00,24,155.98,156.1,155.86,156,536
GXZ15,2015-09-24 11:30,24,155.96,156.12,155.9,156.12,338
GXZ15,2015-09-24 12:00,24,156.12,156.42,156.06,156.38,220
GXZ15,2015-09-24 12:30,24,156.36,156.38,156,156.02,124
GXZ15,2015-09-24 13:00,24,156.04,156.06,155.84,155.88,100
GXZ15,2015-09-24 13:30,24,155.9,155.9,155.66,155.72,218
GXZ15,2015-09-24 14:00,24,155.78,155.9,155.64,155.72,64
GXZ15,2015-09-24 14:30,24,155.76,155.8,155.7,155.78,70
GXZ15,2015-09-25 01:00,25,155.58,155.64,155.3,155.44,698
GXZ15,2015-09-25 01:30,25,155.44,155.46,154.84,155.1,944
GXZ15,2015-09-25 02:00,25,155.08,155.08,154.44,154.84,1557
GXZ15,2015-09-25 02:30,25,154.82,155.06,154.48,154.96,2061
GXZ15,2015-09-25 03:00,25,154.96,155,154.08,154.36,1545
GXZ15,2015-09-25 03:30,25,154.36,154.86,154.36,154.66,1342
GXZ15,2015-09-25 04:00,25,154.66,154.94,154.62,154.76,609
GXZ15,2015-09-25 04:30,25,154.76,154.76,154.02,154.3,1999
GXZ15,2015-09-25 05:00,25,154.3,154.32,154.1,154.28,1045
GXZ15,2015-09-25 05:30,25,154.24,154.58,154.24,154.58,493
GXZ15,2015-09-25 06:00,25,154.6,154.68,154.4,154.46,692
GXZ15,2015-09-25 06:30,25,154.48,154.5,154.04,154.08,1122
GXZ15,2015-09-25 07:00,25,154.06,154.16,153.8,154.02,1829
GXZ15,2015-09-25 07:30,25,154.02,154.24,153.68,154.1,1931
GXZ15,2015-09-25 08:00,25,154.1,154.46,154.08,154.38,1351
GXZ15,2015-09-25 08:30,25,154.34,154.72,154.12,154.26,1304
GXZ15,2015-09-25 09:00,25,154.24,154.66,154.2,154.54,840
GXZ15,2015-09-25 09:30,25,154.52,154.62,154.3,154.4,1326
GXZ15,2015-09-25 10:00,25,154.4,154.66,154.24,154.4,1019
GXZ15,2015-09-25 10:30,25,154.42,154.56,154.24,154.3,224
GXZ15,2015-09-25 11:00,25,154.32,154.42,154.28,154.32,94
GXZ15,2015-09-25 11:30,25,154.34,154.6,154.26,154.6,125
GXZ15,2015-09-25 12:00,25,154.58,154.6,154.46,154.46,11
GXZ15,2015-09-25 12:30,25,154.5,154.6,154.5,154.56,55
GXZ15,2015-09-25 13:00,25,154.54,154.7,154.5,154.7,87
GXZ15,2015-09-25 13:30,25,154.74,154.78,154.66,154.7,32
GXZ15,2015-09-25 14:00,25,154.68,154.82,154.68,154.78,37
GXZ15,2015-09-25 14:30,25,154.72,154.74,154.62,154.72,31
GXZ15,2015-09-28 01:00,28,155.5,155.5,155.06,155.12,650
GXZ15,2015-09-28 01:30,28,155.12,155.12,154.54,154.66,352
GXZ15,2015-09-28 02:00,28,154.66,154.92,154.5,154.82,635
GXZ15,2015-09-28 02:30,28,154.82,154.88,154.56,154.88,1020
GXZ15,2015-09-28 03:00,28,154.86,154.88,154.6,154.72,855
GXZ15,2015-09-28 03:30,28,154.76,154.98,154.72,154.72,1251
GXZ15,2015-09-28 04:00,28,154.7,155.12,154.6,155.06,749
GXZ15,2015-09-28 04:30,28,155.06,155.22,154.9,155.16,885
GXZ15,2015-09-28 05:00,28,155.14,155.48,155.02,155.34,1070
GXZ15,2015-09-28 05:30,28,155.32,155.68,155.32,155.48,1521
GXZ15,2015-09-28 06:00,28,155.44,155.5,155.26,155.3,781
GXZ15,2015-09-28 06:30,28,155.3,155.72,155.28,155.54,841
GXZ15,2015-09-28 07:00,28,155.52,155.58,155.44,155.48,732
GXZ15,2015-09-28 07:30,28,155.48,155.5,155,155.02,1200
GXZ15,2015-09-28 08:00,28,155.02,155.18,154.84,155.04,1156
GXZ15,2015-09-28 08:30,28,155.02,155.6,155.02,155.5,898
GXZ15,2015-09-28 09:00,28,155.52,155.9,155.46,155.52,1335
GXZ15,2015-09-28 09:30,28,155.5,155.66,155.42,155.44,609
GXZ15,2015-09-28 10:00,28,155.46,155.96,155.44,155.9,1273
GXZ15,2015-09-28 10:30,28,155.9,156.22,155.86,156.16,1029
GXZ15,2015-09-28 11:00,28,156.18,156.28,156.14,156.24,817
GXZ15,2015-09-28 11:30,28,156.24,156.42,156.22,156.3,235
GXZ15,2015-09-28 12:00,28,156.3,156.3,156.16,156.18,90
GXZ15,2015-09-28 12:30,28,156.18,156.18,156.04,156.1,103
GXZ15,2015-09-28 13:00,28,156.1,156.4,156.1,156.34,31
GXZ15,2015-09-28 13:30,28,156.36,156.36,156.26,156.3,29
GXZ15,2015-09-28 14:00,28,156.32,156.34,156.3,156.32,12
GXZ15,2015-09-28 14:30,28,156.32,156.32,156.16,156.24,41
GXZ15,2015-09-29 01:00,29,156.62,157,156.54,156.66,457
GXZ15,2015-09-29 01:30,29,156.68,156.88,156.56,156.62,383
GXZ15,2015-09-29 02:00,29,156.58,156.76,156.3,156.3,1551
GXZ15,2015-09-29 02:30,29,156.32,156.4,156.04,156.18,975
GXZ15,2015-09-29 03:00,29,156.2,156.36,155.86,155.98,1607
GXZ15,2015-09-29 03:30,29,156.02,156.12,155.82,155.82,1035
GXZ15,2015-09-29 04:00,29,155.8,156.08,155.6,156,1536
GXZ15,2015-09-29 04:30,29,156.02,156.04,155.72,155.82,764
GXZ15,2015-09-29 05:00,29,155.84,156,155.6,155.62,1335
GXZ15,2015-09-29 05:30,29,155.64,155.7,155.3,155.66,2287
GXZ15,2015-09-29 06:00,29,155.68,155.74,155.48,155.72,691
GXZ15,2015-09-29 06:30,29,155.7,155.72,155.4,155.52,1272
GXZ15,2015-09-29 07:00,29,155.52,155.54,155.22,155.44,1193
GXZ15,2015-09-29 07:30,29,155.44,155.56,155.4,155.52,993
GXZ15,2015-09-29 08:00,29,155.56,156.06,155.56,156,1380
GXZ15,2015-09-29 08:30,29,156,156.32,155.96,156.02,1379
GXZ15,2015-09-29 09:00,29,156,156.32,155.7,155.78,1961
GXZ15,2015-09-29 09:30,29,155.76,156.1,155.66,156.08,1157
GXZ15,2015-09-29 10:00,29,156.06,156.3,155.92,156.16,1308
GXZ15,2015-09-29 10:30,29,156.18,156.24,155.96,156.18,683
GXZ15,2015-09-29 11:00,29,156.2,156.44,156.2,156.38,305
GXZ15,2015-09-29 11:30,29,156.44,156.6,156.4,156.48,189
GXZ15,2015-09-29 12:00,29,156.48,156.48,156.32,156.36,9
GXZ15,2015-09-29 12:30,29,156.26,156.26,156.2,156.2,13
GXZ15,2015-09-29 13:00,29,156.2,156.34,156.2,156.26,37
GXZ15,2015-09-29 13:30,29,156.28,156.46,156.28,156.46,27
GXZ15,2015-09-29 14:00,29,156.44,156.58,156.36,156.58,21
GXZ15,2015-09-29 14:30,29,156.52,156.54,156.34,156.34,103
GXZ15,2015-09-30 01:00,30,155.98,155.98,155.76,155.9,439
GXZ15,2015-09-30 01:30,30,155.92,155.94,155.54,155.68,746
GXZ15,2015-09-30 02:00,30,155.68,155.8,155.6,155.68,1119
GXZ15,2015-09-30 02:30,30,155.66,155.9,155.62,155.84,1533
GXZ15,2015-09-30 03:00,30,155.84,155.86,155.6,155.6,1352
GXZ15,2015-09-30 03:30,30,155.62,155.66,155.24,155.42,1526
GXZ15,2015-09-30 04:00,30,155.44,155.54,155.24,155.4,1453
GXZ15,2015-09-30 04:30,30,155.38,155.5,155.26,155.34,1474
GXZ15,2015-09-30 05:00,30,155.36,155.54,155.2,155.22,1487
GXZ15,2015-09-30 05:30,30,155.2,155.38,155.1,155.3,1280
GXZ15,2015-09-30 06:00,30,155.3,155.46,155.2,155.3,935
GXZ15,2015-09-30 06:30,30,155.28,155.52,155.24,155.52,660
GXZ15,2015-09-30 07:00,30,155.52,155.7,155.38,155.64,1139
GXZ15,2015-09-30 07:30,30,155.64,155.78,155.52,155.56,1358
GXZ15,2015-09-30 08:00,30,155.58,155.8,155.58,155.76,2136
GXZ15,2015-09-30 08:30,30,155.74,155.96,155.64,155.86,1837
GXZ15,2015-09-30 09:00,30,155.8,156.02,155.66,155.98,1030
GXZ15,2015-09-30 09:30,30,155.98,156.04,155.6,155.86,1741
GXZ15,2015-09-30 10:00,30,155.88,155.94,155.66,155.72,2809
GXZ15,2015-09-30 10:30,30,155.74,155.94,155.64,155.66,882
GXZ15,2015-09-30 11:00,30,155.66,155.74,155.66,155.7,67
GXZ15,2015-09-30 11:30,30,155.72,155.78,155.6,155.6,190
GXZ15,2015-09-30 12:00,30,155.62,155.64,155.48,155.52,189
GXZ15,2015-09-30 12:30,30,155.5,155.54,155.44,155.52,114
GXZ15,2015-09-30 13:00,30,155.54,155.56,155.44,155.46,29
GXZ15,2015-09-30 13:30,30,155.5,155.74,155.5,155.66,95
GXZ15,2015-09-30 14:00,30,155.7,155.74,155.7,155.74,18
GXZ15,2015-09-30 14:30,30,155.72,155.82,155.72,155.82,116
GXZ15,2015-10-01 01:00,1,155.34,155.52,155,155.12,737
GXZ15,2015-10-01 01:30,1,155.1,155.1,154.78,154.94,997
GXZ15,2015-10-01 02:00,1,154.92,155.28,154.92,155.16,1585
GXZ15,2015-10-01 02:30,1,155.16,155.4,155.1,155.3,1127
GXZ15,2015-10-01 03:00,1,155.3,155.46,155.24,155.32,824
GXZ15,2015-10-01 03:30,1,155.32,155.64,155.24,155.6,1962
GXZ15,2015-10-01 04:00,1,155.62,156,155.48,155.92,2190
GXZ15,2015-10-01 04:30,1,155.9,156.24,155.84,155.88,1685
GXZ15,2015-10-01 05:00,1,155.88,156.28,155.82,156.18,1470
GXZ15,2015-10-01 05:30,1,156.18,156.34,156.02,156.06,1059
GXZ15,2015-10-01 06:00,1,156.06,156.14,155.9,156.14,975
GXZ15,2015-10-01 06:30,1,156.1,156.38,156.1,156.3,922
GXZ15,2015-10-01 07:00,1,156.32,156.58,156.24,156.36,1201
GXZ15,2015-10-01 07:30,1,156.36,156.72,156.26,156.6,1651
GXZ15,2015-10-01 08:00,1,156.62,156.74,156.5,156.58,1091
GXZ15,2015-10-01 08:30,1,156.58,156.8,156.4,156.74,1149
GXZ15,2015-10-01 09:00,1,156.68,156.92,156.28,156.32,1795
GXZ15,2015-10-01 09:30,1,156.32,156.68,156.26,156.68,1037
GXZ15,2015-10-01 10:00,1,156.66,156.9,156.6,156.84,1011
GXZ15,2015-10-01 10:30,1,156.84,157.26,156.78,157.08,993
GXZ15,2015-10-01 11:00,1,157.14,157.28,156.96,156.96,422
GXZ15,2015-10-01 11:30,1,156.96,157,156.82,156.82,139
GXZ15,2015-10-01 12:00,1,156.82,156.92,156.66,156.72,112
GXZ15,2015-10-01 12:30,1,156.72,156.72,156.64,156.64,95
GXZ15,2015-10-01 13:00,1,156.64,156.68,156.52,156.66,67
GXZ15,2015-10-01 13:30,1,156.66,156.68,156.56,156.56,23
GXZ15,2015-10-01 14:00,1,156.6,156.62,156.6,156.62,5
GXZ15,2015-10-01 14:30,1,156.68,156.7,156.58,156.64,29
GXZ15,2015-10-02 01:00,2,156.24,156.46,156.14,156.24,617
GXZ15,2015-10-02 01:30,2,156.22,156.38,156.14,156.36,329
GXZ15,2015-10-02 02:00,2,156.38,156.4,156.1,156.14,1044
GXZ15,2015-10-02 02:30,2,156.14,156.2,155.94,156.04,1166
GXZ15,2015-10-02 03:00,2,156.04,156.1,155.74,155.88,1265
GXZ15,2015-10-02 03:30,2,155.84,156.02,155.82,155.9,510
GXZ15,2015-10-02 04:00,2,155.88,156.04,155.86,155.98,766
GXZ15,2015-10-02 04:30,2,156,156.14,155.98,156.08,909
GXZ15,2015-10-02 05:00,2,156.1,156.12,155.96,155.98,625
GXZ15,2015-10-02 05:30,2,155.98,156.08,155.92,156.02,510
GXZ15,2015-10-02 06:00,2,156.02,156.14,155.96,156.08,605
GXZ15,2015-10-02 06:30,2,156.08,156.16,155.98,156,1480
GXZ15,2015-10-02 07:00,2,156,156.12,155.8,155.86,2410
GXZ15,2015-10-02 07:30,2,155.86,158.2,155.82,157.64,6998
GXZ15,2015-10-02 08:00,2,157.64,157.88,157.48,157.74,2754
GXZ15,2015-10-02 08:30,2,157.76,158.56,157.72,158.56,4379
GXZ15,2015-10-02 09:00,2,158.54,159.04,158.54,158.78,2628
GXZ15,2015-10-02 09:30,2,158.76,158.94,158.34,158.4,1773
GXZ15,2015-10-02 10:00,2,158.38,158.5,157.92,158.22,1281
GXZ15,2015-10-02 10:30,2,158.22,158.32,157.96,158.28,600
GXZ15,2015-10-02 11:00,2,158.26,158.28,158.12,158.18,206
GXZ15,2015-10-02 11:30,2,158.14,158.14,157.84,158.04,263
GXZ15,2015-10-02 12:00,2,157.86,157.96,157.68,157.9,161
GXZ15,2015-10-02 12:30,2,157.92,158,157.62,157.62,89
GXZ15,2015-10-02 13:00,2,157.62,157.62,157.38,157.56,209
GXZ15,2015-10-02 13:30,2,157.56,157.82,157.52,157.82,34
GXZ15,2015-10-02 14:00,2,157.78,158.04,157.78,158.04,17
GXZ15,2015-10-02 14:30,2,157.98,158.16,157.88,158.16,61
GXZ15,2015-10-02 15:00,2,158.14,158.14,158.14,158.14,1
GXZ15,2015-10-05 01:00,5,157.98,158,157.66,157.8,786
GXZ15,2015-10-05 01:30,5,157.8,157.82,157.58,157.64,657
GXZ15,2015-10-05 02:00,5,157.64,157.96,157.58,157.94,1013
GXZ15,2015-10-05 02:30,5,157.94,157.98,157.4,157.4,1722
GXZ15,2015-10-05 03:00,5,157.38,157.46,156.96,157.28,1660
GXZ15,2015-10-05 03:30,5,157.28,157.58,157.08,157.24,1224
GXZ15,2015-10-05 04:00,5,157.24,157.24,156.78,156.96,1275
GXZ15,2015-10-05 04:30,5,156.98,157.08,156.58,156.68,1148
GXZ15,2015-10-05 05:00,5,156.7,156.76,156.56,156.64,773
GXZ15,2015-10-05 05:30,5,156.64,156.86,156.4,156.72,1107
GXZ15,2015-10-05 06:00,5,156.74,156.74,156.48,156.7,632
GXZ15,2015-10-05 06:30,5,156.72,156.88,156.58,156.6,613
GXZ15,2015-10-05 07:00,5,156.6,156.64,156.46,156.52,619
GXZ15,2015-10-05 07:30,5,156.48,156.78,156.42,156.72,1248
GXZ15,2015-10-05 08:00,5,156.72,156.96,156.72,156.8,921
GXZ15,2015-10-05 08:30,5,156.78,156.8,156.48,156.58,1252
GXZ15,2015-10-05 09:00,5,156.62,156.76,156.2,156.36,1603
GXZ15,2015-10-05 09:30,5,156.34,156.34,156.04,156.06,1898
GXZ15,2015-10-05 10:00,5,156.06,156.1,155.8,155.9,1221
GXZ15,2015-10-05 10:30,5,155.86,155.94,155.76,155.76,418
GXZ15,2015-10-05 11:00,5,155.78,155.8,155.66,155.76,248
GXZ15,2015-10-05 11:30,5,155.76,155.9,155.72,155.9,55
GXZ15,2015-10-05 12:00,5,155.86,155.86,155.74,155.74,49
GXZ15,2015-10-05 12:30,5,155.82,155.84,155.68,155.72,76
GXZ15,2015-10-05 13:00,5,155.68,155.68,155.6,155.68,63
GXZ15,2015-10-05 13:30,5,155.66,155.72,155.64,155.7,48
GXZ15,2015-10-05 14:00,5,155.72,155.72,155.64,155.72,12
GXZ15,2015-10-05 14:30,5,155.74,155.76,155.66,155.74,41
GXZ15,2015-10-06 01:00,6,156.2,156.22,156.04,156.2,210
GXZ15,2015-10-06 01:30,6,156.22,156.22,156,156.04,216
GXZ15,2015-10-06 02:00,6,156.02,156.12,155.64,155.7,772
GXZ15,2015-10-06 02:30,6,155.72,155.84,155.56,155.62,591
GXZ15,2015-10-06 03:00,6,155.64,155.84,155.58,155.64,903
GXZ15,2015-10-06 03:30,6,155.64,155.92,155.62,155.66,1178
GXZ15,2015-10-06 04:00,6,155.66,155.7,155.08,155.44,2410
GXZ15,2015-10-06 04:30,6,155.44,155.62,155.2,155.44,2733
GXZ15,2015-10-06 05:00,6,155.42,155.44,154.92,154.94,2843
GXZ15,2015-10-06 05:30,6,154.94,155.08,154.58,155.02,1886
GXZ15,2015-10-06 06:00,6,155.02,155.3,155,155.22,795
GXZ15,2015-10-06 06:30,6,155.24,155.46,155.2,155.26,776
GXZ15,2015-10-06 07:00,6,155.18,155.26,154.82,154.92,876
GXZ15,2015-10-06 07:30,6,154.92,155.06,154.4,154.4,2528
GXZ15,2015-10-06 08:00,6,154.42,154.8,154.3,154.74,1991
GXZ15,2015-10-06 08:30,6,154.72,154.76,154.34,154.36,1256
GXZ15,2015-10-06 09:00,6,154.38,155.06,154.32,155.06,1434
GXZ15,2015-10-06 09:30,6,155.02,155.26,154.82,155.12,964
GXZ15,2015-10-06 10:00,6,155.12,155.16,154.76,154.8,1419
GXZ15,2015-10-06 10:30,6,154.8,154.94,154.66,154.9,1131
GXZ15,2015-10-06 11:00,6,154.9,154.98,154.8,154.94,227
GXZ15,2015-10-06 11:30,6,154.96,155.08,154.86,154.86,123
GXZ15,2015-10-06 12:00,6,154.92,154.96,154.78,154.88,187
GXZ15,2015-10-06 12:30,6,154.92,155,154.92,155,21
GXZ15,2015-10-06 13:00,6,154.9,155,154.84,154.98,26
GXZ15,2015-10-06 13:30,6,154.9,155.16,154.88,155.16,30
GXZ15,2015-10-06 14:00,6,155.16,155.16,155.06,155.12,48
GXZ15,2015-10-06 14:30,6,155.06,155.18,155.06,155.1,51
GXZ15,2015-10-07 01:00,7,154.78,154.88,153.92,154.18,1059
GXZ15,2015-10-07 01:30,7,154.2,154.3,153.96,154.28,630
GXZ15,2015-10-07 02:00,7,154.28,154.5,154.16,154.44,641
GXZ15,2015-10-07 02:30,7,154.36,154.38,153.9,154.14,1469
GXZ15,2015-10-07 03:00,7,154.14,154.18,153.74,154.02,1661
GXZ15,2015-10-07 03:30,7,153.98,154.26,153.82,154.16,1524
GXZ15,2015-10-07 04:00,7,154.14,154.36,154.04,154.34,1061
GXZ15,2015-10-07 04:30,7,154.36,154.74,154.1,154.62,1453
GXZ15,2015-10-07 05:00,7,154.62,154.86,154.48,154.8,1003
GXZ15,2015-10-07 05:30,7,154.8,154.96,154.68,154.68,782
GXZ15,2015-10-07 06:00,7,154.7,154.76,154.62,154.66,734
GXZ15,2015-10-07 06:30,7,154.7,154.9,154.68,154.82,433
GXZ15,2015-10-07 07:00,7,154.82,155.14,154.82,154.84,1328
GXZ15,2015-10-07 07:30,7,154.84,154.94,154.62,154.72,471
GXZ15,2015-10-07 08:00,7,154.7,155.18,154.68,155.14,1155
GXZ15,2015-10-07 08:30,7,155.12,155.12,154.74,154.84,1242
GXZ15,2015-10-07 09:00,7,154.8,154.82,154.5,154.68,1162
GXZ15,2015-10-07 09:30,7,154.68,154.94,154.6,154.82,2535
GXZ15,2015-10-07 10:00,7,154.82,155.36,154.74,155.3,1599
GXZ15,2015-10-07 10:30,7,155.3,155.36,155.12,155.18,325
GXZ15,2015-10-07 11:00,7,155.14,155.3,155.14,155.14,294
GXZ15,2015-10-07 11:30,7,155.1,155.24,155.06,155.24,73
GXZ15,2015-10-07 12:00,7,155.26,155.3,155.18,155.26,37
GXZ15,2015-10-07 12:30,7,155.16,155.16,155.02,155.02,20
GXZ15,2015-10-07 13:00,7,155.02,155.24,155.02,155.24,12
GXZ15,2015-10-07 13:30,7,155.28,155.42,155.28,155.4,16
GXZ15,2015-10-07 14:00,7,155.34,155.34,155.28,155.28,2
GXZ15,2015-10-07 14:30,7,155.3,155.3,155.16,155.22,23
GXZ15,2015-10-08 01:00,8,155.78,156.12,155.76,155.94,695
GXZ15,2015-10-08 01:30,8,155.96,156.28,155.9,156.18,1012
GXZ15,2015-10-08 02:00,8,156.14,156.38,155.88,156.3,1959
GXZ15,2015-10-08 02:30,8,156.28,156.28,155.82,155.82,1853
GXZ15,2015-10-08 03:00,8,155.8,155.98,155.58,155.98,945
GXZ15,2015-10-08 03:30,8,155.98,156.32,155.98,156.24,1592
GXZ15,2015-10-08 04:00,8,156.26,156.34,156.16,156.26,1675
GXZ15,2015-10-08 04:30,8,156.24,156.3,156.12,156.22,1626
GXZ15,2015-10-08 05:00,8,156.22,156.46,156.18,156.38,1385
GXZ15,2015-10-08 05:30,8,156.38,156.56,156.28,156.32,887
GXZ15,2015-10-08 06:00,8,156.34,156.52,156.26,156.44,649
GXZ15,2015-10-08 06:30,8,156.48,156.7,156.42,156.52,1240
GXZ15,2015-10-08 07:00,8,156.5,156.5,155.98,156.06,1233
GXZ15,2015-10-08 07:30,8,156.1,156.22,155.88,156.1,1928
GXZ15,2015-10-08 08:00,8,156.08,156.14,155.76,155.78,1169
GXZ15,2015-10-08 08:30,8,155.78,155.92,155.58,155.84,1254
GXZ15,2015-10-08 09:00,8,155.84,155.92,155.62,155.84,861
GXZ15,2015-10-08 09:30,8,155.78,155.8,155.6,155.78,633
GXZ15,2015-10-08 10:00,8,155.76,155.78,155.48,155.5,1197
GXZ15,2015-10-08 10:30,8,155.48,155.6,155.44,155.54,696
GXZ15,2015-10-08 11:00,8,155.52,155.54,155.36,155.48,208
GXZ15,2015-10-08 11:30,8,155.5,155.52,155.38,155.42,290
GXZ15,2015-10-08 12:00,8,155.42,155.58,155.4,155.48,203
GXZ15,2015-10-08 12:30,8,155.46,155.46,155.18,155.26,98
GXZ15,2015-10-08 13:00,8,155.18,155.92,155.18,155.68,458
GXZ15,2015-10-08 13:30,8,155.72,155.74,155,155.06,286
GXZ15,2015-10-08 14:00,8,155.1,155.1,154.78,154.98,171
GXZ15,2015-10-08 14:30,8,154.98,155.04,154.82,155.02,79
GXZ15,2015-10-09 01:00,9,155.1,155.14,154.48,154.54,990
GXZ15,2015-10-09 01:30,9,154.56,154.82,154.46,154.76,332
GXZ15,2015-10-09 02:00,9,154.76,155.12,154.74,155.02,750
GXZ15,2015-10-09 02:30,9,155.04,155.44,154.94,155.38,1034
GXZ15,2015-10-09 03:00,9,155.4,155.44,155.16,155.26,1172
GXZ15,2015-10-09 03:30,9,155.28,155.28,155.1,155.22,694
GXZ15,2015-10-09 04:00,9,155.24,155.26,154.84,154.92,1220
GXZ15,2015-10-09 04:30,9,154.92,155.04,154.84,155.04,630
GXZ15,2015-10-09 05:00,9,155.08,155.38,155.04,155.3,877
GXZ15,2015-10-09 05:30,9,155.26,155.34,155.14,155.3,622
GXZ15,2015-10-09 06:00,9,155.32,155.5,155.1,155.14,415
GXZ15,2015-10-09 06:30,9,155.12,155.22,154.92,154.92,556
GXZ15,2015-10-09 07:00,9,154.9,154.92,154.6,154.64,1845
GXZ15,2015-10-09 07:30,9,154.68,154.82,154.24,154.6,1988
GXZ15,2015-10-09 08:00,9,154.58,154.68,154.4,154.64,954
GXZ15,2015-10-09 08:30,9,154.62,154.82,154.6,154.68,952
GXZ15,2015-10-09 09:00,9,154.7,155.28,154.68,154.98,1833
GXZ15,2015-10-09 09:30,9,154.98,154.98,154.7,154.72,882
GXZ15,2015-10-09 10:00,9,154.74,154.78,154.46,154.48,1272
GXZ15,2015-10-09 10:30,9,154.48,154.66,154.42,154.64,379
GXZ15,2015-10-09 11:00,9,154.62,154.64,154.48,154.48,205
GXZ15,2015-10-09 11:30,9,154.46,154.64,154.42,154.6,161
GXZ15,2015-10-09 12:00,9,154.64,154.76,154.62,154.72,87
GXZ15,2015-10-09 12:30,9,154.74,154.82,154.74,154.82,35
GXZ15,2015-10-09 13:00,9,154.82,154.88,154.8,154.8,33
GXZ15,2015-10-09 13:30,9,154.74,154.86,154.74,154.78,22
GXZ15,2015-10-09 14:00,9,154.78,154.8,154.66,154.66,45
GXZ15,2015-10-09 14:30,9,154.68,154.7,154.6,154.6,33
GXZ15,2015-10-12 01:00,12,154.82,154.9,154.68,154.68,332
GXZ15,2015-10-12 01:30,12,154.68,154.68,154.3,154.44,516
GXZ15,2015-10-12 02:00,12,154.46,154.62,154.4,154.44,310
GXZ15,2015-10-12 02:30,12,154.42,154.7,154.4,154.66,720
GXZ15,2015-10-12 03:00,12,154.68,154.82,154.62,154.78,604
GXZ15,2015-10-12 03:30,12,154.78,154.94,154.76,154.9,330
GXZ15,2015-10-12 04:00,12,154.94,155,154.84,154.9,418
GXZ15,2015-10-12 04:30,12,154.88,155.26,154.86,155.26,1296
GXZ15,2015-10-12 05:00,12,155.26,155.68,155.26,155.56,1547
GXZ15,2015-10-12 05:30,12,155.58,155.58,155.42,155.48,398
GXZ15,2015-10-12 06:00,12,155.48,155.54,155.36,155.42,434
GXZ15,2015-10-12 06:30,12,155.42,155.42,155.2,155.24,561
GXZ15,2015-10-12 07:00,12,155.26,155.72,155.26,155.7,574
GXZ15,2015-10-12 07:30,12,155.72,155.88,155.64,155.8,677
GXZ15,2015-10-12 08:00,12,155.78,155.98,155.62,155.66,1688
GXZ15,2015-10-12 08:30,12,155.66,155.76,155.5,155.74,844
GXZ15,2015-10-12 09:00,12,155.74,155.82,155.64,155.78,716
GXZ15,2015-10-12 09:30,12,155.78,155.84,155.62,155.68,1112
GXZ15,2015-10-12 10:00,12,155.7,155.84,155.66,155.76,789
GXZ15,2015-10-12 10:30,12,155.76,155.78,155.64,155.68,662
GXZ15,2015-10-12 11:00,12,155.68,155.82,155.66,155.78,196
GXZ15,2015-10-12 11:30,12,155.8,155.8,155.72,155.74,73
GXZ15,2015-10-12 12:00,12,155.72,155.78,155.72,155.74,34
GXZ15,2015-10-12 12:30,12,155.74,155.76,155.7,155.76,26
GXZ15,2015-10-12 13:00,12,155.7,155.74,155.7,155.74,22
GXZ15,2015-10-12 13:30,12,155.76,155.78,155.74,155.78,6
GXZ15,2015-10-12 14:00,12,155.78,155.8,155.74,155.8,43
GXZ15,2015-10-12 14:30,12,155.8,155.84,155.76,155.8,73
GXZ15,2015-10-13 01:00,13,155.92,156.16,155.76,156.1,535
GXZ15,2015-10-13 01:30,13,156.1,156.14,155.88,155.9,539
GXZ15,2015-10-13 02:00,13,155.9,156.2,155.74,156.14,1302
GXZ15,2015-10-13 02:30,13,156.14,156.26,155.94,155.98,1544
GXZ15,2015-10-13 03:00,13,155.96,156.32,155.92,156.28,1170
GXZ15,2015-10-13 03:30,13,156.3,156.4,156.1,156.2,1583
GXZ15,2015-10-13 04:00,13,156.22,156.38,156.12,156.24,1903
GXZ15,2015-10-13 04:30,13,156.22,156.28,156.18,156.22,1174
GXZ15,2015-10-13 05:00,13,156.22,156.3,156.04,156.1,851
GXZ15,2015-10-13 05:30,13,156.08,156.08,155.76,155.76,1809
GXZ15,2015-10-13 06:00,13,155.74,155.86,155.58,155.72,1240
GXZ15,2015-10-13 06:30,13,155.72,155.72,155.46,155.66,3301
GXZ15,2015-10-13 07:00,13,155.66,155.8,155.56,155.8,2094
GXZ15,2015-10-13 07:30,13,155.82,155.86,155.64,155.8,1364
GXZ15,2015-10-13 08:00,13,155.78,155.82,155.5,155.54,1042
GXZ15,2015-10-13 08:30,13,155.56,155.56,154.84,155.1,2630
GXZ15,2015-10-13 09:00,13,155.1,155.28,154.76,154.92,2612
GXZ15,2015-10-13 09:30,13,154.92,155.08,154.8,154.8,1685
GXZ15,2015-10-13 10:00,13,154.8,155.1,154.78,155.1,1660
GXZ15,2015-10-13 10:30,13,155.1,155.18,155,155.08,561
GXZ15,2015-10-13 11:00,13,155.08,155.14,155.04,155.06,76
GXZ15,2015-10-13 11:30,13,155.04,155.06,154.94,155.04,235
GXZ15,2015-10-13 12:00,13,155.08,155.22,155.08,155.16,107
GXZ15,2015-10-13 12:30,13,155.16,155.26,155.12,155.24,91
GXZ15,2015-10-13 13:00,13,155.28,155.3,155.08,155.18,76
GXZ15,2015-10-13 13:30,13,155.18,155.28,155.14,155.2,69
GXZ15,2015-10-13 14:00,13,155.2,155.32,155.18,155.3,25
GXZ15,2015-10-13 14:30,13,155.28,155.36,155.2,155.22,44
GXZ15,2015-10-14 01:00,14,155.28,155.64,155.28,155.64,429
GXZ15,2015-10-14 01:30,14,155.62,155.68,155.4,155.58,473
GXZ15,2015-10-14 02:00,14,155.6,155.88,155.56,155.82,1771
GXZ15,2015-10-14 02:30,14,155.86,155.94,155.74,155.84,1766
GXZ15,2015-10-14 03:00,14,155.84,155.92,155.68,155.78,1623
GXZ15,2015-10-14 03:30,14,155.82,156,155.7,155.92,1342
GXZ15,2015-10-14 04:00,14,155.96,156.14,155.86,155.9,1450
GXZ15,2015-10-14 04:30,14,155.92,155.98,155.7,155.86,1516
GXZ15,2015-10-14 05:00,14,155.88,155.9,155.72,155.9,381
GXZ15,2015-10-14 05:30,14,155.9,155.96,155.86,155.88,643
GXZ15,2015-10-14 06:00,14,155.9,155.96,155.82,155.86,717
GXZ15,2015-10-14 06:30,14,155.84,155.98,155.84,155.84,623
GXZ15,2015-10-14 07:00,14,155.86,155.86,155.72,155.8,1146
GXZ15,2015-10-14 07:30,14,155.82,156.58,155.82,156.42,5055
GXZ15,2015-10-14 08:00,14,156.44,156.5,156.18,156.24,2686
GXZ15,2015-10-14 08:30,14,156.24,156.34,155.88,156.02,1373
GXZ15,2015-10-14 09:00,14,156,156.32,155.92,156.26,1812
GXZ15,2015-10-14 09:30,14,156.28,156.5,156.2,156.26,1678
GXZ15,2015-10-14 10:00,14,156.28,156.4,156.2,156.22,1057
GXZ15,2015-10-14 10:30,14,156.24,156.4,156.2,156.28,573
GXZ15,2015-10-14 11:00,14,156.28,156.36,156.2,156.2,433
GXZ15,2015-10-14 11:30,14,156.22,156.24,156.1,156.22,162
GXZ15,2015-10-14 12:00,14,156.2,156.38,156.2,156.34,50
GXZ15,2015-10-14 12:30,14,156.34,156.38,156.32,156.38,11
GXZ15,2015-10-14 13:00,14,156.32,156.56,156.32,156.56,64
GXZ15,2015-10-14 13:30,14,156.58,156.6,156.54,156.58,36
GXZ15,2015-10-14 14:00,14,156.6,156.62,156.48,156.6,81
GXZ15,2015-10-14 14:30,14,156.6,156.64,156.52,156.52,123
GXZ15,2015-10-15 01:00,15,156.2,156.22,156.06,156.2,512
GXZ15,2015-10-15 01:30,15,156.16,156.2,156.04,156.06,231
GXZ15,2015-10-15 02:00,15,156.06,156.58,156.04,156.54,964
GXZ15,2015-10-15 02:30,15,156.54,156.7,156.36,156.62,1899
GXZ15,2015-10-15 03:00,15,156.64,156.78,156.54,156.64,1189
GXZ15,2015-10-15 03:30,15,156.64,156.72,156.58,156.62,1349
GXZ15,2015-10-15 04:00,15,156.64,156.68,156.5,156.64,1059
GXZ15,2015-10-15 04:30,15,156.66,156.68,156.34,156.42,1438
GXZ15,2015-10-15 05:00,15,156.4,156.46,156.22,156.32,991
GXZ15,2015-10-15 05:30,15,156.32,156.46,156.28,156.42,728
GXZ15,2015-10-15 06:00,15,156.42,156.48,156.36,156.44,622
GXZ15,2015-10-15 06:30,15,156.46,156.58,156.38,156.54,454
GXZ15,2015-10-15 07:00,15,156.52,156.54,156.32,156.44,733
GXZ15,2015-10-15 07:30,15,156.42,156.42,155.96,156.22,2557
GXZ15,2015-10-15 08:00,15,156.22,156.34,156.08,156.26,1611
GXZ15,2015-10-15 08:30,15,156.28,156.4,156.16,156.2,829
GXZ15,2015-10-15 09:00,15,156.22,156.34,156.06,156.24,1352
GXZ15,2015-10-15 09:30,15,156.26,156.32,155.96,156.08,1375
GXZ15,2015-10-15 10:00,15,156.08,156.28,156.04,156.18,1000
GXZ15,2015-10-15 10:30,15,156.18,156.34,156.16,156.26,498
GXZ15,2015-10-15 11:00,15,156.26,156.3,155.94,155.94,271
GXZ15,2015-10-15 11:30,15,155.98,156.08,155.96,155.98,114
GXZ15,2015-10-15 12:00,15,156,156.02,155.96,155.98,90
GXZ15,2015-10-15 12:30,15,155.98,156.06,155.96,155.96,54
GXZ15,2015-10-15 13:00,15,155.94,155.94,155.86,155.92,30
GXZ15,2015-10-15 13:30,15,155.94,155.96,155.86,155.86,15
GXZ15,2015-10-15 14:00,15,155.88,155.88,155.84,155.86,7
GXZ15,2015-10-15 14:30,15,155.9,155.9,155.84,155.84,20
GXZ15,2015-10-16 01:00,16,156.06,156.26,156.02,156.2,332
GXZ15,2015-10-16 01:30,16,156.2,156.26,156.1,156.26,485
GXZ15,2015-10-16 02:00,16,156.28,156.66,156.28,156.64,1367
GXZ15,2015-10-16 02:30,16,156.66,156.82,156.6,156.62,1266
GXZ15,2015-10-16 03:00,16,156.6,156.78,156.52,156.7,1382
GXZ15,2015-10-16 03:30,16,156.7,156.8,156.58,156.78,525
GXZ15,2015-10-16 04:00,16,156.74,156.82,156.56,156.62,521
GXZ15,2015-10-16 04:30,16,156.6,156.82,156.6,156.8,803
GXZ15,2015-10-16 05:00,16,156.74,156.9,156.72,156.78,1484
GXZ15,2015-10-16 05:30,16,156.78,157.02,156.78,156.96,1774
GXZ15,2015-10-16 06:00,16,156.94,157.24,156.94,157.08,1374
GXZ15,2015-10-16 06:30,16,157.08,157.08,156.86,156.88,362
GXZ15,2015-10-16 07:00,16,156.88,157,156.72,156.74,1200
GXZ15,2015-10-16 07:30,16,156.74,156.84,156.62,156.62,1401
GXZ15,2015-10-16 08:00,16,156.62,156.82,156.56,156.72,1376
GXZ15,2015-10-16 08:30,16,156.7,156.76,156.42,156.56,1802
GXZ15,2015-10-16 09:00,16,156.52,156.74,156.26,156.62,1198
GXZ15,2015-10-16 09:30,16,156.62,156.68,156.52,156.64,738
GXZ15,2015-10-16 10:00,16,156.66,156.66,156.5,156.54,1469
GXZ15,2015-10-16 10:30,16,156.54,156.54,156.42,156.5,504
GXZ15,2015-10-16 11:00,16,156.48,156.66,156.48,156.64,127
GXZ15,2015-10-16 11:30,16,156.64,156.74,156.62,156.62,74
GXZ15,2015-10-16 12:00,16,156.62,156.64,156.58,156.58,15
GXZ15,2015-10-16 12:30,16,156.58,156.58,156.54,156.58,45
GXZ15,2015-10-16 13:00,16,156.6,156.66,156.56,156.56,22
GXZ15,2015-10-16 13:30,16,156.56,156.6,156.52,156.52,27
GXZ15,2015-10-16 14:00,16,156.5,156.5,156.38,156.42,34
GXZ15,2015-10-16 14:30,16,156.4,156.42,156.4,156.42,20
GXZ15,2015-10-19 01:00,19,156.3,156.56,156.3,156.46,296
GXZ15,2015-10-19 01:30,19,156.44,156.44,156,156.1,539
GXZ15,2015-10-19 02:00,19,156.12,156.14,155.3,155.56,2298
GXZ15,2015-10-19 02:30,19,155.52,155.76,155.36,155.64,1346
GXZ15,2015-10-19 03:00,19,155.64,156.14,155.64,156.1,1146
GXZ15,2015-10-19 03:30,19,156.1,156.14,155.98,156.12,1218
GXZ15,2015-10-19 04:00,19,156.12,156.24,156.02,156.2,970
GXZ15,2015-10-19 04:30,19,156.22,156.28,155.84,155.86,1469
GXZ15,2015-10-19 05:00,19,155.86,156.04,155.76,155.76,1334
GXZ15,2015-10-19 05:30,19,155.74,155.82,155.7,155.78,496
GXZ15,2015-10-19 06:00,19,155.76,155.86,155.58,155.6,426
GXZ15,2015-10-19 06:30,19,155.58,155.74,155.48,155.66,831
GXZ15,2015-10-19 07:00,19,155.64,155.98,155.6,155.88,733
GXZ15,2015-10-19 07:30,19,155.9,156.06,155.86,156.04,648
GXZ15,2015-10-19 08:00,19,156.04,156.08,155.9,155.9,1219
GXZ15,2015-10-19 08:30,19,155.92,156.1,155.84,155.88,1254
GXZ15,2015-10-19 09:00,19,155.88,155.98,155.7,155.88,741
GXZ15,2015-10-19 09:30,19,155.9,156,155.84,155.84,556
GXZ15,2015-10-19 10:00,19,155.86,155.98,155.62,155.72,1123
GXZ15,2015-10-19 10:30,19,155.72,155.76,155.58,155.74,368
GXZ15,2015-10-19 11:00,19,155.72,155.82,155.64,155.78,165
GXZ15,2015-10-19 11:30,19,155.78,155.82,155.6,155.76,268
GXZ15,2015-10-19 12:00,19,155.7,155.9,155.7,155.88,45
GXZ15,2015-10-19 12:30,19,155.92,156,155.92,155.98,25
GXZ15,2015-10-19 13:00,19,155.94,156.02,155.92,156.02,86
GXZ15,2015-10-19 13:30,19,156,156.04,155.98,156.04,12
GXZ15,2015-10-19 14:00,19,156.04,156.04,155.96,155.96,12
GXZ15,2015-10-19 14:30,19,156,156.02,155.96,155.98,26
GXZ15,2015-10-20 01:00,20,156.14,156.46,156.14,156.16,425
GXZ15,2015-10-20 01:30,20,156.16,156.24,155.96,156.06,479
GXZ15,2015-10-20 02:00,20,156.08,156.08,155.88,156.06,1452
GXZ15,2015-10-20 02:30,20,156.04,156.14,155.86,155.88,1781
GXZ15,2015-10-20 03:00,20,155.84,155.84,155.34,155.52,2292
GXZ15,2015-10-20 03:30,20,155.52,155.76,155.48,155.74,1260
GXZ15,2015-10-20 04:00,20,155.76,155.8,155.56,155.66,888
GXZ15,2015-10-20 04:30,20,155.64,155.68,155.04,155.08,1912
GXZ15,2015-10-20 05:00,20,155.1,155.16,154.74,155,1398
GXZ15,2015-10-20 05:30,20,154.96,155,154.56,154.78,1306
GXZ15,2015-10-20 06:00,20,154.76,154.86,154.48,154.7,1283
GXZ15,2015-10-20 06:30,20,154.64,154.68,154.4,154.64,1358
GXZ15,2015-10-20 07:00,20,154.62,154.62,154.3,154.52,1755
GXZ15,2015-10-20 07:30,20,154.46,154.48,154.04,154.26,2785
GXZ15,2015-10-20 08:00,20,154.28,154.32,154.12,154.18,1575
GXZ15,2015-10-20 08:30,20,154.16,154.3,154.02,154.1,2205
GXZ15,2015-10-20 09:00,20,154.08,154.42,154.06,154.4,1287
GXZ15,2015-10-20 09:30,20,154.34,154.46,154.14,154.36,1446
GXZ15,2015-10-20 10:00,20,154.34,154.44,154.04,154.04,1606
GXZ15,2015-10-20 10:30,20,154.02,154.3,154.02,154.2,448
GXZ15,2015-10-20 11:00,20,154.18,154.24,153.86,153.96,778
GXZ15,2015-10-20 11:30,20,153.94,154.08,153.94,153.94,171
GXZ15,2015-10-20 12:00,20,153.92,153.96,153.86,153.92,63
GXZ15,2015-10-20 12:30,20,153.94,153.98,153.88,153.94,42
GXZ15,2015-10-20 13:00,20,153.94,154.02,153.94,154,7
GXZ15,2015-10-20 13:30,20,154,154,153.88,153.92,25
GXZ15,2015-10-20 14:00,20,153.9,153.9,153.88,153.88,45
GXZ15,2015-10-20 14:30,20,153.86,153.96,153.86,153.94,32
GXZ15,2015-10-21 01:00,21,153.86,154.12,153.36,154.1,872
GXZ15,2015-10-21 01:30,21,154.08,154.46,154.08,154.4,940
GXZ15,2015-10-21 02:00,21,154.42,154.68,154.32,154.4,990
GXZ15,2015-10-21 02:30,21,154.38,154.66,154.26,154.58,1494
GXZ15,2015-10-21 03:00,21,154.58,154.8,154.58,154.7,1841
GXZ15,2015-10-21 03:30,21,154.72,154.96,154.72,154.96,1168
GXZ15,2015-10-21 04:00,21,154.96,155.14,154.9,155.02,2270
GXZ15,2015-10-21 04:30,21,155.02,155.3,154.9,155.26,1282
GXZ15,2015-10-21 05:00,21,155.26,155.48,155.22,155.36,1191
GXZ15,2015-10-21 05:30,21,155.36,155.42,155.28,155.32,736
GXZ15,2015-10-21 06:00,21,155.34,155.42,155.2,155.22,1071
GXZ15,2015-10-21 06:30,21,155.24,155.32,155.16,155.18,1009
GXZ15,2015-10-21 07:00,21,155.18,155.3,154.94,155.28,1458
GXZ15,2015-10-21 07:30,21,155.28,155.38,155.18,155.24,1344
GXZ15,2015-10-21 08:00,21,155.24,155.36,155.18,155.3,916
GXZ15,2015-10-21 08:30,21,155.28,155.4,155.16,155.38,1831
GXZ15,2015-10-21 09:00,21,155.4,155.84,155.4,155.74,1607
GXZ15,2015-10-21 09:30,21,155.74,155.92,155.66,155.88,1470
GXZ15,2015-10-21 10:00,21,155.88,156.04,155.78,155.9,1999
GXZ15,2015-10-21 10:30,21,155.92,156.18,155.9,155.96,527
GXZ15,2015-10-21 11:00,21,155.98,156.18,155.96,156.16,214
GXZ15,2015-10-21 11:30,21,156.14,156.16,155.86,155.9,186
GXZ15,2015-10-21 12:00,21,155.98,156.1,155.94,156.1,40
GXZ15,2015-10-21 12:30,21,156.12,156.14,155.98,156.1,44
GXZ15,2015-10-21 13:00,21,156.1,156.14,156.02,156.02,30
GXZ15,2015-10-21 13:30,21,156,156,155.88,155.9,22
GXZ15,2015-10-21 14:00,21,155.92,156.02,155.88,155.98,15
GXZ15,2015-10-21 14:30,21,155.98,156.02,155.96,155.98,17
GXZ15,2015-10-22 01:00,22,155.92,156.24,155.92,156.14,647
GXZ15,2015-10-22 01:30,22,156.14,156.14,155.86,155.86,440
GXZ15,2015-10-22 02:00,22,155.86,156.24,155.78,156.1,980
GXZ15,2015-10-22 02:30,22,156.1,156.2,155.98,156.08,533
GXZ15,2015-10-22 03:00,22,156.04,156.06,155.88,155.94,877
GXZ15,2015-10-22 03:30,22,155.92,156.08,155.76,155.96,1245
GXZ15,2015-10-22 04:00,22,155.94,156.12,155.9,155.98,1552
GXZ15,2015-10-22 04:30,22,155.98,156,155.82,155.86,728
GXZ15,2015-10-22 05:00,22,155.84,155.84,155.72,155.76,459
GXZ15,2015-10-22 05:30,22,155.78,155.8,155.58,155.74,1197
GXZ15,2015-10-22 06:00,22,155.72,155.8,155.64,155.8,473
GXZ15,2015-10-22 06:30,22,155.8,155.86,155.7,155.7,849
GXZ15,2015-10-22 07:00,22,155.74,156.66,155.62,156.64,1814
GXZ15,2015-10-22 07:30,22,156.64,156.7,156.12,156.18,6431
GXZ15,2015-10-22 08:00,22,156.18,157,156.14,156.8,5096
GXZ15,2015-10-22 08:30,22,156.78,156.98,156.66,156.96,3717
GXZ15,2015-10-22 09:00,22,156.98,157.92,156.9,157.52,4488
GXZ15,2015-10-22 09:30,22,157.52,157.68,157.26,157.4,1873
GXZ15,2015-10-22 10:00,22,157.4,157.68,157.32,157.58,1876
GXZ15,2015-10-22 10:30,22,157.58,157.86,157.58,157.76,1043
GXZ15,2015-10-22 11:00,22,157.76,157.94,157.7,157.82,651
GXZ15,2015-10-22 11:30,22,157.84,158.08,157.82,158.02,306
GXZ15,2015-10-22 12:00,22,158.02,158.18,158,158.06,180
GXZ15,2015-10-22 12:30,22,158.02,158.14,157.94,158.12,154
GXZ15,2015-10-22 13:00,22,158.12,158.12,158,158.02,37
GXZ15,2015-10-22 13:30,22,158.02,158.02,157.76,157.78,25
GXZ15,2015-10-22 14:00,22,157.82,157.82,157.72,157.72,24
GXZ15,2015-10-22 14:30,22,157.74,157.86,157.72,157.86,31
GXZ15,2015-10-23 01:00,23,157.86,157.94,157.7,157.9,440
GXZ15,2015-10-23 01:30,23,157.88,158.46,157.82,158.06,1536
GXZ15,2015-10-23 02:00,23,158.04,158.08,157.86,157.92,1173
GXZ15,2015-10-23 02:30,23,157.92,157.92,157.3,157.4,3001
GXZ15,2015-10-23 03:00,23,157.42,157.44,157.08,157.4,1649
GXZ15,2015-10-23 03:30,23,157.4,157.64,157.32,157.6,1018
GXZ15,2015-10-23 04:00,23,157.64,157.7,157.32,157.36,969
GXZ15,2015-10-23 04:30,23,157.36,157.36,157.24,157.34,860
GXZ15,2015-10-23 05:00,23,157.34,157.5,157.3,157.4,903
GXZ15,2015-10-23 05:30,23,157.38,157.48,157.28,157.48,631
GXZ15,2015-10-23 06:00,23,157.48,157.52,157.06,157.06,1565
GXZ15,2015-10-23 06:30,23,157.06,157.18,156.82,157.14,1433
GXZ15,2015-10-23 07:00,23,157.14,157.24,156.94,157.04,1766
GXZ15,2015-10-23 07:30,23,157.06,157.18,156.82,157.14,2367
GXZ15,2015-10-23 08:00,23,157.12,157.46,157.06,157.4,1896
GXZ15,2015-10-23 08:30,23,157.36,157.42,157.08,157.22,1044
GXZ15,2015-10-23 09:00,23,157.2,157.42,157.14,157.4,897
GXZ15,2015-10-23 09:30,23,157.4,157.42,157.26,157.28,996
GXZ15,2015-10-23 10:00,23,157.28,157.46,157.22,157.26,1591
GXZ15,2015-10-23 10:30,23,157.26,157.26,157,157,827
GXZ15,2015-10-23 11:00,23,156.98,157.14,156.98,157.08,178
GXZ15,2015-10-23 11:30,23,157.06,157.1,156.94,156.96,217
GXZ15,2015-10-23 12:00,23,156.94,157,156.86,156.86,82
GXZ15,2015-10-23 12:30,23,156.84,156.88,156.84,156.84,19
GXZ15,2015-10-23 13:00,23,156.86,156.96,156.86,156.92,14
GXZ15,2015-10-23 13:30,23,156.98,157.02,156.98,157,13
GXZ15,2015-10-23 14:00,23,156.92,156.92,156.86,156.92,12
GXZ15,2015-10-23 14:30,23,156.9,157.08,156.9,157.08,42
GXZ15,2015-10-26 02:00,26,157.2,157.44,157.04,157.4,646
GXZ15,2015-10-26 02:30,26,157.42,157.46,157.32,157.4,403
GXZ15,2015-10-26 03:00,26,157.42,157.7,157.34,157.6,752
GXZ15,2015-10-26 03:30,26,157.62,157.68,157.42,157.58,1212
GXZ15,2015-10-26 04:00,26,157.6,157.66,157.26,157.4,1851
GXZ15,2015-10-26 04:30,26,157.44,157.54,157.34,157.48,895
GXZ15,2015-10-26 05:00,26,157.52,157.66,157.42,157.6,909
GXZ15,2015-10-26 05:30,26,157.62,157.74,157.5,157.54,541
GXZ15,2015-10-26 06:00,26,157.52,157.78,157.52,157.72,708
GXZ15,2015-10-26 06:30,26,157.72,157.74,157.58,157.72,531
GXZ15,2015-10-26 07:00,26,157.7,157.9,157.58,157.8,993
GXZ15,2015-10-26 07:30,26,157.8,157.92,157.66,157.68,901
GXZ15,2015-10-26 08:00,26,157.68,157.8,157.62,157.76,643
GXZ15,2015-10-26 08:30,26,157.76,158.06,157.68,157.94,1558
GXZ15,2015-10-26 09:00,26,157.92,158.16,157.74,157.88,2517
GXZ15,2015-10-26 09:30,26,157.86,157.9,157.66,157.86,1430
GXZ15,2015-10-26 10:00,26,157.84,157.92,157.68,157.68,1136
GXZ15,2015-10-26 10:30,26,157.7,157.9,157.7,157.76,923
GXZ15,2015-10-26 11:00,26,157.76,157.9,157.72,157.78,842
GXZ15,2015-10-26 11:30,26,157.78,157.86,157.66,157.74,357
GXZ15,2015-10-26 12:00,26,157.72,157.82,157.72,157.8,117
GXZ15,2015-10-26 12:30,26,157.8,157.82,157.74,157.8,138
GXZ15,2015-10-26 13:00,26,157.76,157.8,157.74,157.8,13
GXZ15,2015-10-26 13:30,26,157.78,157.8,157.74,157.8,18
GXZ15,2015-10-26 14:00,26,157.8,157.82,157.78,157.78,72
GXZ15,2015-10-26 14:30,26,157.78,157.82,157.76,157.78,37
GXZ15,2015-10-26 15:00,26,157.82,157.88,157.8,157.88,34
GXZ15,2015-10-26 15:30,26,157.9,157.98,157.9,157.98,43
GXZ15,2015-10-26 16:00,26,157.92,157.92,157.92,157.92,1
GXZ15,2015-10-27 02:00,27,157.92,158.12,157.9,157.98,325
GXZ15,2015-10-27 02:30,27,157.98,158.08,157.92,158.04,372
GXZ15,2015-10-27 03:00,27,158,158.32,157.94,158.16,905
GXZ15,2015-10-27 03:30,27,158.14,158.3,158,158.06,1325
GXZ15,2015-10-27 04:00,27,158.04,158.16,157.92,158.1,1793
GXZ15,2015-10-27 04:30,27,158.1,158.14,157.92,158.06,748
GXZ15,2015-10-27 05:00,27,158.06,158.08,157.92,158,662
GXZ15,2015-10-27 05:30,27,158,158.14,157.98,158.14,996
GXZ15,2015-10-27 06:00,27,158.14,158.46,158.1,158.38,1019
GXZ15,2015-10-27 06:30,27,158.38,158.64,158.34,158.54,1242
GXZ15,2015-10-27 07:00,27,158.54,158.92,158.48,158.82,1194
GXZ15,2015-10-27 07:30,27,158.84,159.2,158.82,159.08,2664
GXZ15,2015-10-27 08:00,27,159.1,159.28,159.08,159.18,2030
GXZ15,2015-10-27 08:30,27,159.18,159.22,158.86,158.94,1711
GXZ15,2015-10-27 09:00,27,158.94,159.48,158.92,159.44,2273
GXZ15,2015-10-27 09:30,27,159.44,159.72,159.34,159.34,1756
GXZ15,2015-10-27 10:00,27,159.36,159.52,159.24,159.5,1049
GXZ15,2015-10-27 10:30,27,159.48,159.72,159.4,159.62,1547
GXZ15,2015-10-27 11:00,27,159.64,159.82,159.64,159.68,1677
GXZ15,2015-10-27 11:30,27,159.68,159.72,159.62,159.68,365
GXZ15,2015-10-27 12:00,27,159.7,159.78,159.7,159.76,150
GXZ15,2015-10-27 12:30,27,159.74,159.86,159.74,159.8,208
GXZ15,2015-10-27 13:00,27,159.78,159.9,159.76,159.86,94
GXZ15,2015-10-27 13:30,27,159.86,159.88,159.8,159.82,78
GXZ15,2015-10-27 14:00,27,159.82,159.82,159.72,159.72,52
GXZ15,2015-10-27 14:30,27,159.74,159.88,159.74,159.82,136
GXZ15,2015-10-27 15:00,27,159.86,159.88,159.82,159.82,45
GXZ15,2015-10-27 15:30,27,159.82,159.84,159.76,159.78,35
GXZ15,2015-10-28 02:00,28,159.84,159.94,159.76,159.78,481
GXZ15,2015-10-28 02:30,28,159.8,159.82,159.58,159.74,436
GXZ15,2015-10-28 03:00,28,159.72,159.88,159.54,159.56,638
GXZ15,2015-10-28 03:30,28,159.58,159.74,159.48,159.64,1500
GXZ15,2015-10-28 04:00,28,159.66,159.7,159.54,159.62,1262
GXZ15,2015-10-28 04:30,28,159.6,159.9,159.58,159.88,1158
GXZ15,2015-10-28 05:00,28,159.88,160.06,159.78,160.04,1528
GXZ15,2015-10-28 05:30,28,160.04,160.44,160.04,160.44,1628
GXZ15,2015-10-28 06:00,28,160.42,160.56,160.26,160.38,1345
GXZ15,2015-10-28 06:30,28,160.4,160.48,160.32,160.38,550
GXZ15,2015-10-28 07:00,28,160.38,160.5,160.34,160.42,1098
GXZ15,2015-10-28 07:30,28,160.42,160.46,160.28,160.42,1177
GXZ15,2015-10-28 08:00,28,160.4,160.44,160.16,160.24,1339
GXZ15,2015-10-28 08:30,28,160.24,160.24,160,160.02,1266
GXZ15,2015-10-28 09:00,28,160.02,160.02,159.74,159.88,1157
GXZ15,2015-10-28 09:30,28,159.86,159.86,159.08,159.1,3473
GXZ15,2015-10-28 10:00,28,159.1,159.46,158.92,159.3,2642
GXZ15,2015-10-28 10:30,28,159.28,159.68,159.22,159.64,1817
GXZ15,2015-10-28 11:00,28,159.66,159.98,159.62,159.78,2386
GXZ15,2015-10-28 11:30,28,159.82,159.94,159.74,159.88,291
GXZ15,2015-10-28 12:00,28,159.88,159.88,159.66,159.78,229
GXZ15,2015-10-28 12:30,28,159.8,159.9,159.64,159.72,350
GXZ15,2015-10-28 13:00,28,159.74,159.84,159.28,159.8,1049
GXZ15,2015-10-28 13:30,28,159.8,159.82,159.26,159.42,489
GXZ15,2015-10-28 14:00,28,159.42,159.6,159.28,159.4,125
GXZ15,2015-10-28 14:30,28,159.42,159.52,159.32,159.52,42
GXZ15,2015-10-28 15:00,28,159.46,159.46,159.36,159.38,13
GXZ15,2015-10-28 15:30,28,159.4,159.66,159.4,159.62,120
GXZ15,2015-10-29 02:00,29,159.46,159.84,159.46,159.66,833
GXZ15,2015-10-29 02:30,29,159.62,159.64,159.2,159.44,954
GXZ15,2015-10-29 03:00,29,159.44,159.62,158.94,159.58,2449
GXZ15,2015-10-29 03:30,29,159.6,159.86,159.44,159.5,2331
GXZ15,2015-10-29 04:00,29,159.5,159.7,159.36,159.68,927
GXZ15,2015-10-29 04:30,29,159.66,159.98,159.62,159.96,1098
GXZ15,2015-10-29 05:00,29,159.98,159.98,159.84,159.9,1247
GXZ15,2015-10-29 05:30,29,159.9,159.92,159.72,159.72,967
GXZ15,2015-10-29 06:00,29,159.72,159.86,159.28,159.28,2122
GXZ15,2015-10-29 06:30,29,159.28,159.52,159.22,159.46,1261
GXZ15,2015-10-29 07:00,29,159.46,159.5,159.12,159.46,1103
GXZ15,2015-10-29 07:30,29,159.44,159.72,159.02,159.34,2112
GXZ15,2015-10-29 08:00,29,159.34,159.36,158.92,159.2,2110
GXZ15,2015-10-29 08:30,29,159.2,159.32,158.48,158.66,3166
GXZ15,2015-10-29 09:00,29,158.66,158.84,158.12,158.36,2965
GXZ15,2015-10-29 09:30,29,158.32,158.36,157.84,158.22,3542
GXZ15,2015-10-29 10:00,29,158.24,158.32,157.78,157.86,1756
GXZ15,2015-10-29 10:30,29,157.84,157.92,157.22,157.42,2919
GXZ15,2015-10-29 11:00,29,157.42,157.66,157.36,157.4,2149
GXZ15,2015-10-29 11:30,29,157.4,157.68,157.4,157.56,643
GXZ15,2015-10-29 12:00,29,157.56,157.56,157.34,157.48,168
GXZ15,2015-10-29 12:30,29,157.46,157.54,157.38,157.48,345
GXZ15,2015-10-29 13:00,29,157.4,157.52,157.3,157.44,61
GXZ15,2015-10-29 13:30,29,157.52,157.52,157.36,157.36,81
GXZ15,2015-10-29 14:00,29,157.36,157.38,157.32,157.34,57
GXZ15,2015-10-29 14:30,29,157.32,157.4,157.32,157.4,9
GXZ15,2015-10-29 15:00,29,157.42,157.44,157.38,157.44,19
GXZ15,2015-10-29 15:30,29,157.46,157.5,157.46,157.46,19
GXZ15,2015-10-30 02:00,30,157.76,157.9,157.4,157.52,639
GXZ15,2015-10-30 02:30,30,157.56,157.8,157.56,157.68,696
GXZ15,2015-10-30 03:00,30,157.7,158.16,157.62,158.1,1361
GXZ15,2015-10-30 03:30,30,158.06,158.4,158.04,158.2,1651
GXZ15,2015-10-30 04:00,30,158.16,158.3,158.02,158.28,755
GXZ15,2015-10-30 04:30,30,158.26,158.28,158.12,158.18,546
GXZ15,2015-10-30 05:00,30,158.22,158.52,158.18,158.36,1235
GXZ15,2015-10-30 05:30,30,158.38,158.5,158.22,158.26,1359
GXZ15,2015-10-30 06:00,30,158.26,158.42,158.24,158.32,890
GXZ15,2015-10-30 06:30,30,158.34,158.34,157.62,157.76,1912
GXZ15,2015-10-30 07:00,30,157.74,157.86,157.52,157.76,1849
GXZ15,2015-10-30 07:30,30,157.78,158,157.38,157.54,2247
GXZ15,2015-10-30 08:00,30,157.54,157.84,157.42,157.5,1359
GXZ15,2015-10-30 08:30,30,157.54,157.86,157.46,157.72,2366
GXZ15,2015-10-30 09:00,30,157.74,158,157.68,157.72,999
GXZ15,2015-10-30 09:30,30,157.74,157.78,157.42,157.54,1588
GXZ15,2015-10-30 10:00,30,157.52,157.72,157.46,157.48,1262
GXZ15,2015-10-30 10:30,30,157.48,157.6,157.16,157.34,2703
GXZ15,2015-10-30 11:00,30,157.32,157.84,157.32,157.82,3454
GXZ15,2015-10-30 11:30,30,157.8,158.06,157.76,157.96,819
GXZ15,2015-10-30 12:00,30,157.96,158.04,157.82,158.02,238
GXZ15,2015-10-30 12:30,30,158.02,158.16,157.98,158.02,209
GXZ15,2015-10-30 13:00,30,158.02,158.06,157.98,157.98,38
GXZ15,2015-10-30 13:30,30,158,158,157.82,157.96,82
GXZ15,2015-10-30 14:00,30,157.96,158.02,157.9,158.02,53
GXZ15,2015-10-30 14:30,30,157.98,158.02,157.84,157.9,32
GXZ15,2015-10-30 15:00,30,157.9,157.9,157.86,157.88,18
GXZ15,2015-10-30 15:30,30,157.92,157.92,157.88,157.9,8
GXZ15,2015-10-30 16:00,30,157.86,157.86,157.86,157.86,2
GXZ15,2015-11-02 01:00,2,158.2,158.2,157.92,158,564
GXZ15,2015-11-02 01:30,2,157.98,157.98,157.54,157.62,520
GXZ15,2015-11-02 02:00,2,157.64,157.64,157,157,1521
GXZ15,2015-11-02 02:30,2,157,157.02,156.16,156.62,3498
GXZ15,2015-11-02 03:00,2,156.62,156.84,156.42,156.78,1086
GXZ15,2015-11-02 03:30,2,156.76,156.76,156.34,156.5,1499
GXZ15,2015-11-02 04:00,2,156.5,156.6,156.26,156.48,1020
GXZ15,2015-11-02 04:30,2,156.48,156.84,156.48,156.76,1171
GXZ15,2015-11-02 05:00,2,156.76,156.78,156.34,156.6,1967
GXZ15,2015-11-02 05:30,2,156.6,156.66,156.44,156.5,864
GXZ15,2015-11-02 06:00,2,156.52,156.58,156.04,156.06,994
GXZ15,2015-11-02 06:30,2,156.06,156.32,155.9,156.2,1296
GXZ15,2015-11-02 07:00,2,156.18,156.7,156.18,156.52,1560
GXZ15,2015-11-02 07:30,2,156.52,156.62,156.34,156.4,1081
GXZ15,2015-11-02 08:00,2,156.42,156.44,156.08,156.2,1167
GXZ15,2015-11-02 08:30,2,156.2,156.46,156.2,156.26,1307
GXZ15,2015-11-02 09:00,2,156.26,156.58,156.04,156.06,1565
GXZ15,2015-11-02 09:30,2,156.04,156.38,155.98,156.34,1660
GXZ15,2015-11-02 10:00,2,156.32,156.46,156.12,156.36,1277
GXZ15,2015-11-02 10:30,2,156.36,156.58,156.34,156.54,626
GXZ15,2015-11-02 11:00,2,156.54,156.56,156.32,156.38,672
GXZ15,2015-11-02 11:30,2,156.38,156.48,156.38,156.4,274
GXZ15,2015-11-02 12:00,2,156.4,156.5,156.38,156.5,60
GXZ15,2015-11-02 12:30,2,156.52,156.6,156.48,156.58,38
GXZ15,2015-11-02 13:00,2,156.58,156.58,156.46,156.54,46
GXZ15,2015-11-02 13:30,2,156.56,156.56,156.26,156.3,87
GXZ15,2015-11-02 14:00,2,156.28,156.34,156.28,156.32,15
GXZ15,2015-11-02 14:30,2,156.3,156.32,156.2,156.2,9
GXZ15,2015-11-03 01:00,3,156.48,156.5,156.36,156.46,383
GXZ15,2015-11-03 01:30,3,156.48,156.74,156.44,156.66,779
GXZ15,2015-11-03 02:00,3,156.64,156.8,156.36,156.36,567
GXZ15,2015-11-03 02:30,3,156.36,156.68,156.32,156.68,947
GXZ15,2015-11-03 03:00,3,156.68,156.98,156.64,156.86,968
GXZ15,2015-11-03 03:30,3,156.84,156.92,156.7,156.7,1675
GXZ15,2015-11-03 04:00,3,156.72,156.86,156.42,156.58,1900
GXZ15,2015-11-03 04:30,3,156.58,156.58,156.18,156.32,1968
GXZ15,2015-11-03 05:00,3,156.32,156.5,156.28,156.36,661
GXZ15,2015-11-03 05:30,3,156.36,156.46,156.28,156.32,627
GXZ15,2015-11-03 06:00,3,156.32,156.34,156.16,156.26,777
GXZ15,2015-11-03 06:30,3,156.24,156.36,156.06,156.18,866
GXZ15,2015-11-03 07:00,3,156.2,156.24,156.08,156.16,631
GXZ15,2015-11-03 07:30,3,156.14,156.16,155.64,155.76,1987
GXZ15,2015-11-03 08:00,3,155.74,155.9,155.48,155.82,2069
GXZ15,2015-11-03 08:30,3,155.82,155.94,155.62,155.74,1580
GXZ15,2015-11-03 09:00,3,155.74,155.76,155.48,155.58,1894
GXZ15,2015-11-03 09:30,3,155.58,155.74,155.5,155.58,1517
GXZ15,2015-11-03 10:00,3,155.56,155.56,155.28,155.36,2624
GXZ15,2015-11-03 10:30,3,155.36,155.4,155.24,155.32,639
GXZ15,2015-11-03 11:00,3,155.36,155.46,155.28,155.28,252
GXZ15,2015-11-03 11:30,3,155.28,155.3,155.16,155.18,374
GXZ15,2015-11-03 12:00,3,155.16,155.16,155.04,155.12,112
GXZ15,2015-11-03 12:30,3,155.08,155.16,155.06,155.12,144
GXZ15,2015-11-03 13:00,3,155.08,155.08,154.88,155,138
GXZ15,2015-11-03 13:30,3,154.94,155.16,154.92,155.06,44
GXZ15,2015-11-03 14:00,3,155.08,155.14,155.04,155.12,13
GXZ15,2015-11-03 14:30,3,155.12,155.2,155.12,155.2,18
GXZ15,2015-11-04 01:00,4,155.46,155.54,155.22,155.34,784
GXZ15,2015-11-04 01:30,4,155.36,155.38,154.92,155.16,752
GXZ15,2015-11-04 02:00,4,155.18,155.52,155.14,155.36,1347
GXZ15,2015-11-04 02:30,4,155.36,155.72,155.36,155.5,1695
GXZ15,2015-11-04 03:00,4,155.5,155.56,155.36,155.54,698
GXZ15,2015-11-04 03:30,4,155.5,155.56,155.16,155.32,877
GXZ15,2015-11-04 04:00,4,155.3,155.38,155.2,155.38,859
GXZ15,2015-11-04 04:30,4,155.38,155.58,155.32,155.46,1796
GXZ15,2015-11-04 05:00,4,155.42,155.64,155.36,155.46,852
GXZ15,2015-11-04 05:30,4,155.46,155.64,155.44,155.5,750
GXZ15,2015-11-04 06:00,4,155.5,155.64,155.32,155.64,1211
GXZ15,2015-11-04 06:30,4,155.62,155.74,155.42,155.6,1181
GXZ15,2015-11-04 07:00,4,155.62,155.64,155.08,155.2,1738
GXZ15,2015-11-04 07:30,4,155.22,155.22,154.6,154.94,2132
GXZ15,2015-11-04 08:00,4,154.94,155.1,154.76,155.04,1476
GXZ15,2015-11-04 08:30,4,155.04,155.32,154.84,155.24,1633
GXZ15,2015-11-04 09:00,4,155.22,155.22,154.86,155.2,1852
GXZ15,2015-11-04 09:30,4,155.18,155.22,154.24,154.3,3255
GXZ15,2015-11-04 10:00,4,154.3,154.46,154.12,154.26,1849
GXZ15,2015-11-04 10:30,4,154.24,154.24,154,154.18,1432
GXZ15,2015-11-04 11:00,4,154.2,154.28,154.14,154.26,461
GXZ15,2015-11-04 11:30,4,154.26,154.38,154.18,154.32,462
GXZ15,2015-11-04 12:00,4,154.3,154.3,154.08,154.1,157
GXZ15,2015-11-04 12:30,4,154.1,154.16,153.94,153.96,194
GXZ15,2015-11-04 13:00,4,153.94,153.96,153.88,153.9,126
GXZ15,2015-11-04 13:30,4,153.94,154.08,153.92,154.06,260
GXZ15,2015-11-04 14:00,4,154.02,154.08,153.98,153.98,36
GXZ15,2015-11-04 14:30,4,154.02,154.18,154.02,154.18,36
GXZ15,2015-11-05 01:00,5,154.3,154.36,153.9,153.96,984
GXZ15,2015-11-05 01:30,5,153.96,154.08,153.7,153.84,922
GXZ15,2015-11-05 02:00,5,153.84,154.22,153.7,154.02,2000
GXZ15,2015-11-05 02:30,5,154.02,154.14,153.72,154,1730
GXZ15,2015-11-05 03:00,5,154,154.04,153.64,153.76,2032
GXZ15,2015-11-05 03:30,5,153.74,154.46,153.68,154.46,3032
GXZ15,2015-11-05 04:00,5,154.48,154.7,154.34,154.64,2429
GXZ15,2015-11-05 04:30,5,154.64,154.8,154.42,154.44,1700
GXZ15,2015-11-05 05:00,5,154.42,154.78,154.42,154.56,2030
GXZ15,2015-11-05 05:30,5,154.54,154.54,154.24,154.24,1042
GXZ15,2015-11-05 06:00,5,154.24,154.48,154.16,154.22,2306
GXZ15,2015-11-05 06:30,5,154.24,154.24,153.52,153.72,2480
GXZ15,2015-11-05 07:00,5,153.74,153.92,153.62,153.82,2385
GXZ15,2015-11-05 07:30,5,153.84,154.06,153.8,153.94,1788
GXZ15,2015-11-05 08:00,5,153.92,154.14,153.84,153.9,1763
GXZ15,2015-11-05 08:30,5,153.86,154.02,153.6,153.68,3009
GXZ15,2015-11-05 09:00,5,153.7,154.04,153.6,153.86,2134
GXZ15,2015-11-05 09:30,5,153.86,153.94,153.34,153.36,1755
GXZ15,2015-11-05 10:00,5,153.34,153.52,153.02,153.42,2917
GXZ15,2015-11-05 10:30,5,153.44,153.44,153.18,153.28,858
GXZ15,2015-11-05 11:00,5,153.28,153.3,153.1,153.22,497
GXZ15,2015-11-05 11:30,5,153.22,153.26,153.16,153.18,254
GXZ15,2015-11-05 12:00,5,153.18,153.32,153.04,153.04,153
GXZ15,2015-11-05 12:30,5,153.06,153.2,153.04,153.06,143
GXZ15,2015-11-05 13:00,5,153.06,153.2,153.02,153.18,79
GXZ15,2015-11-05 13:30,5,153.1,153.14,152.96,152.98,39
GXZ15,2015-11-05 14:00,5,152.96,153.04,152.94,153.02,25
GXZ15,2015-11-05 14:30,5,153.02,153.22,153,153.22,34
GXZ15,2015-11-06 01:00,6,153.46,153.46,152.96,152.98,1039
GXZ15,2015-11-06 01:30,6,152.96,153.22,152.9,153.18,493
GXZ15,2015-11-06 02:00,6,153.18,153.36,153.06,153.24,1139
GXZ15,2015-11-06 02:30,6,153.26,153.54,153.1,153.3,1815
GXZ15,2015-11-06 03:00,6,153.32,153.4,153.2,153.22,1976
GXZ15,2015-11-06 03:30,6,153.22,153.3,153,153.16,2455
GXZ15,2015-11-06 04:00,6,153.18,153.18,152.68,152.88,3161
GXZ15,2015-11-06 04:30,6,152.88,153.26,152.86,153.12,2185
GXZ15,2015-11-06 05:00,6,153.14,153.34,153.12,153.18,1130
GXZ15,2015-11-06 05:30,6,153.18,153.34,153.14,153.22,1519
GXZ15,2015-11-06 06:00,6,153.22,153.34,153.14,153.32,692
GXZ15,2015-11-06 06:30,6,153.3,153.44,153.22,153.3,1029
GXZ15,2015-11-06 07:00,6,153.28,153.5,153.18,153.3,2655
GXZ15,2015-11-06 07:30,6,153.18,153.18,151.2,151.66,7989
GXZ15,2015-11-06 08:00,6,151.66,151.76,151.38,151.56,3560
GXZ15,2015-11-06 08:30,6,151.56,151.78,151.2,151.5,3246
GXZ15,2015-11-06 09:00,6,151.48,151.48,150.72,150.84,3112
GXZ15,2015-11-06 09:30,6,150.8,151.16,150.74,150.96,2745
GXZ15,2015-11-06 10:00,6,150.94,151,150.62,150.62,3877
GXZ15,2015-11-06 10:30,6,150.64,150.78,150.6,150.66,1170
GXZ15,2015-11-06 11:00,6,150.64,150.78,150.58,150.72,329
GXZ15,2015-11-06 11:30,6,150.74,150.74,150.58,150.68,243
GXZ15,2015-11-06 12:00,6,150.66,150.66,150.4,150.42,200
GXZ15,2015-11-06 12:30,6,150.44,150.5,150.28,150.28,355
GXZ15,2015-11-06 13:00,6,150.28,150.34,150.18,150.24,238
GXZ15,2015-11-06 13:30,6,150.28,150.44,150.28,150.4,91
GXZ15,2015-11-06 14:00,6,150.4,150.52,150.4,150.52,10
GXZ15,2015-11-06 14:30,6,150.5,150.68,150.5,150.6,24
GXZ15,2015-11-06 15:00,6,150.8,150.8,150.8,150.8,2
GXZ15,2015-11-09 01:00,9,150.64,150.88,150.46,150.66,681
GXZ15,2015-11-09 01:30,9,150.68,150.96,150.66,150.86,594
GXZ15,2015-11-09 02:00,9,150.86,150.86,150.22,150.32,1785
GXZ15,2015-11-09 02:30,9,150.32,150.74,150.24,150.62,1620
GXZ15,2015-11-09 03:00,9,150.64,150.68,150.26,150.36,1949
GXZ15,2015-11-09 03:30,9,150.34,150.46,149.92,150.14,2646
GXZ15,2015-11-09 04:00,9,150.14,150.14,149.56,149.56,1569
GXZ15,2015-11-09 04:30,9,149.56,149.8,149.48,149.8,1837
GXZ15,2015-11-09 05:00,9,149.78,149.88,149.68,149.82,1490
GXZ15,2015-11-09 05:30,9,149.82,149.96,149.68,149.78,1135
GXZ15,2015-11-09 06:00,9,149.76,149.94,149.74,149.86,1148
GXZ15,2015-11-09 06:30,9,149.86,150.2,149.86,150.12,2848
GXZ15,2015-11-09 07:00,9,150.14,150.6,150.04,150.58,2620
GXZ15,2015-11-09 07:30,9,150.58,150.86,150.3,150.48,3495
GXZ15,2015-11-09 08:00,9,150.5,150.52,149.56,149.78,3035
GXZ15,2015-11-09 08:30,9,149.76,149.96,149.52,149.6,2689
GXZ15,2015-11-09 09:00,9,149.6,149.8,149.5,149.52,2329
GXZ15,2015-11-09 09:30,9,149.52,149.92,149.5,149.7,3122
GXZ15,2015-11-09 10:00,9,149.7,150.08,149.54,150,2616
GXZ15,2015-11-09 10:30,9,149.98,150.26,149.92,150.16,1357
GXZ15,2015-11-09 11:00,9,150.16,150.24,150.02,150.18,554
GXZ15,2015-11-09 11:30,9,150.2,150.26,149.88,149.88,246
GXZ15,2015-11-09 12:00,9,149.88,149.98,149.78,149.88,128
GXZ15,2015-11-09 12:30,9,149.88,149.96,149.86,149.9,50
GXZ15,2015-11-09 13:00,9,149.92,150.02,149.9,150.02,25
GXZ15,2015-11-09 13:30,9,150,150.24,149.98,150.14,163
GXZ15,2015-11-09 14:00,9,150.14,150.14,149.98,150.02,55
GXZ15,2015-11-09 14:30,9,150.02,150.14,150.02,150.14,21
GXZ15,2015-11-10 01:00,10,150.16,150.32,149.68,149.68,506
GXZ15,2015-11-10 01:30,10,149.68,149.94,149.66,149.92,632
GXZ15,2015-11-10 02:00,10,149.94,149.98,149.74,149.86,1430
GXZ15,2015-11-10 02:30,10,149.88,151.06,149.88,151,4862
GXZ15,2015-11-10 03:00,10,150.98,151.56,150.98,151.16,3910
GXZ15,2015-11-10 03:30,10,151.14,151.56,151.12,151.42,2290
GXZ15,2015-11-10 04:00,10,151.42,151.68,151.2,151.28,3620
GXZ15,2015-11-10 04:30,10,151.28,151.48,151.12,151.34,1744
GXZ15,2015-11-10 05:00,10,151.32,151.7,151.32,151.52,1487
GXZ15,2015-11-10 05:30,10,151.5,151.56,151.32,151.38,799
GXZ15,2015-11-10 06:00,10,151.4,151.5,151.12,151.22,1465
GXZ15,2015-11-10 06:30,10,151.2,151.44,151.06,151.38,1513
GXZ15,2015-11-10 07:00,10,151.44,151.46,151.08,151.12,2198
GXZ15,2015-11-10 07:30,10,151.14,151.18,150.78,150.94,2037
GXZ15,2015-11-10 08:00,10,150.94,150.96,150.46,150.72,2586
GXZ15,2015-11-10 08:30,10,150.7,150.72,150.48,150.58,1165
GXZ15,2015-11-10 09:00,10,150.58,151.02,150.56,150.94,1277
GXZ15,2015-11-10 09:30,10,150.96,150.98,150.7,150.82,1187
GXZ15,2015-11-10 10:00,10,150.8,151.1,150.76,151.08,1388
GXZ15,2015-11-10 10:30,10,151.1,151.12,150.96,151.08,501
GXZ15,2015-11-10 11:00,10,151.08,151.08,150.98,151.02,344
GXZ15,2015-11-10 11:30,10,151,151.12,150.96,151.12,268
GXZ15,2015-11-10 12:00,10,151.1,151.2,151.04,151.16,105
GXZ15,2015-11-10 12:30,10,151.14,151.16,151.04,151.08,23
GXZ15,2015-11-10 13:00,10,151.08,151.16,151.08,151.16,14
GXZ15,2015-11-10 13:30,10,151.18,151.18,151.12,151.12,21
GXZ15,2015-11-10 14:00,10,151.1,151.1,151,151,45
GXZ15,2015-11-10 14:30,10,150.88,150.9,150.8,150.8,25
GXZ15,2015-11-10 15:00,10,150.88,150.88,150.88,150.88,2
GXZ15,2015-11-11 01:00,11,150.88,151.06,150.82,150.96,368
GXZ15,2015-11-11 01:30,11,150.94,151,150.56,150.6,578
GXZ15,2015-11-11 02:00,11,150.6,150.72,150.46,150.62,443
GXZ15,2015-11-11 02:30,11,150.62,150.76,150.48,150.62,911
GXZ15,2015-11-11 03:00,11,150.6,150.74,150.52,150.72,896
GXZ15,2015-11-11 03:30,11,150.72,151.06,150.64,150.96,1426
GXZ15,2015-11-11 04:00,11,151,151.28,151,151.22,1296
GXZ15,2015-11-11 04:30,11,151.24,151.82,151.16,151.7,2122
GXZ15,2015-11-11 05:00,11,151.72,151.86,151.58,151.76,1847
GXZ15,2015-11-11 05:30,11,151.76,152.12,151.7,151.7,2535
GXZ15,2015-11-11 06:00,11,151.7,151.86,151.64,151.82,866
GXZ15,2015-11-11 06:30,11,151.84,151.88,151.52,151.54,833
GXZ15,2015-11-11 07:00,11,151.52,151.7,151.48,151.6,1570
GXZ15,2015-11-11 07:30,11,151.58,151.86,151.48,151.5,1624
GXZ15,2015-11-11 08:00,11,151.48,151.54,151.2,151.42,2682
GXZ15,2015-11-11 08:30,11,151.4,151.46,151.16,151.32,1415
GXZ15,2015-11-11 09:00,11,151.34,151.68,151.28,151.58,1100
GXZ15,2015-11-11 09:30,11,151.6,151.74,151.46,151.68,1908
GXZ15,2015-11-11 10:00,11,151.68,151.74,151.6,151.62,1335
GXZ15,2015-11-11 10:30,11,151.64,151.66,151.56,151.62,537
GXZ15,2015-11-11 11:00,11,151.62,151.74,151.62,151.72,168
GXZ15,2015-11-11 11:30,11,151.66,151.68,151.54,151.58,266
GXZ15,2015-11-11 12:00,11,151.6,151.72,151.6,151.68,29
GXZ15,2015-11-11 12:30,11,151.68,151.68,151.64,151.64,7
GXZ15,2015-11-11 13:00,11,151.64,151.64,151.64,151.64,5
GXZ15,2015-11-11 13:30,11,151.62,151.68,151.62,151.68,15
GXZ15,2015-11-11 14:00,11,151.68,151.72,151.68,151.72,16
GXZ15,2015-11-11 14:30,11,151.76,151.76,151.72,151.72,11
GXZ15,2015-11-12 01:00,12,151.46,151.6,151.38,151.4,324
GXZ15,2015-11-12 01:30,12,151.4,151.52,151.36,151.38,211
GXZ15,2015-11-12 02:00,12,151.4,151.82,151.34,151.64,1158
GXZ15,2015-11-12 02:30,12,151.64,152.4,151.64,151.94,2805
GXZ15,2015-11-12 03:00,12,151.94,152.16,151.84,152.14,1680
GXZ15,2015-11-12 03:30,12,152.14,152.16,151.9,151.94,1337
GXZ15,2015-11-12 04:00,12,151.94,152.22,151.9,152.16,1077
GXZ15,2015-11-12 04:30,12,152.16,152.32,152.1,152.14,1109
GXZ15,2015-11-12 05:00,12,152.14,152.18,151.64,151.78,1240
GXZ15,2015-11-12 05:30,12,151.8,152.08,151.74,151.9,1168
GXZ15,2015-11-12 06:00,12,151.9,152.08,151.86,151.98,524
GXZ15,2015-11-12 06:30,12,151.94,152.08,151.82,152.02,707
GXZ15,2015-11-12 07:00,12,152.02,152.1,151.88,151.98,1030
GXZ15,2015-11-12 07:30,12,152,152.12,151.88,151.98,1675
GXZ15,2015-11-12 08:00,12,152,152.3,151.96,152.16,1800
GXZ15,2015-11-12 08:30,12,152.14,152.58,152.08,152.26,2120
GXZ15,2015-11-12 09:00,12,152.28,152.36,152.12,152.2,1340
GXZ15,2015-11-12 09:30,12,152.22,152.36,152.12,152.2,1265
GXZ15,2015-11-12 10:00,12,152.2,152.56,152.16,152.5,2054
GXZ15,2015-11-12 10:30,12,152.52,152.68,152.5,152.62,845
GXZ15,2015-11-12 11:00,12,152.62,152.76,152.54,152.7,367
GXZ15,2015-11-12 11:30,12,152.7,152.76,152.62,152.62,307
GXZ15,2015-11-12 12:00,12,152.64,152.88,152.56,152.56,205
GXZ15,2015-11-12 12:30,12,152.56,152.66,152.56,152.58,30
GXZ15,2015-11-12 13:00,12,152.56,152.56,152.46,152.5,27
GXZ15,2015-11-12 13:30,12,152.48,152.56,152.48,152.52,15
GXZ15,2015-11-12 14:00,12,152.6,152.6,152.5,152.5,3
GXZ15,2015-11-12 14:30,12,152.48,152.54,152.42,152.46,70
GXZ15,2015-11-13 01:00,13,152.64,152.94,152.48,152.92,458
GXZ15,2015-11-13 01:30,13,152.94,153.08,152.9,153.06,497
GXZ15,2015-11-13 02:00,13,153.1,153.66,153.06,153.48,2504
GXZ15,2015-11-13 02:30,13,153.5,153.82,153.22,153.56,2270
GXZ15,2015-11-13 03:00,13,153.54,153.62,153.24,153.34,1765
GXZ15,2015-11-13 03:30,13,153.36,153.58,153.34,153.38,801
GXZ15,2015-11-13 04:00,13,153.36,153.44,153.16,153.32,825
GXZ15,2015-11-13 04:30,13,153.32,153.32,153.06,153.1,1141
GXZ15,2015-11-13 05:00,13,153.1,153.6,153.1,153.6,1635
GXZ15,2015-11-13 05:30,13,153.62,153.74,153.54,153.62,861
GXZ15,2015-11-13 06:00,13,153.64,153.82,153.62,153.76,587
GXZ15,2015-11-13 06:30,13,153.74,153.76,153.42,153.5,1019
GXZ15,2015-11-13 07:00,13,153.5,153.66,153.26,153.6,1215
GXZ15,2015-11-13 07:30,13,153.68,154.04,153.68,153.78,2466
GXZ15,2015-11-13 08:00,13,153.78,153.84,153.54,153.78,1133
GXZ15,2015-11-13 08:30,13,153.78,154.02,153.66,154.02,1202
GXZ15,2015-11-13 09:00,13,154,154.18,153.84,153.9,2168
GXZ15,2015-11-13 09:30,13,153.9,153.92,153.64,153.68,1022
GXZ15,2015-11-13 10:00,13,153.68,153.82,153.54,153.76,1558
GXZ15,2015-11-13 10:30,13,153.78,153.92,153.76,153.8,442
GXZ15,2015-11-13 11:00,13,153.8,153.82,153.68,153.74,394
GXZ15,2015-11-13 11:30,13,153.74,153.82,153.7,153.74,168
GXZ15,2015-11-13 12:00,13,153.68,153.82,153.66,153.82,52
GXZ15,2015-11-13 12:30,13,153.82,153.86,153.8,153.86,64
GXZ15,2015-11-13 13:00,13,153.82,153.94,153.8,153.92,87
GXZ15,2015-11-13 13:30,13,153.92,153.94,153.82,153.82,25
GXZ15,2015-11-13 14:00,13,153.82,153.84,153.78,153.78,41
GXZ15,2015-11-13 14:30,13,153.8,153.88,153.78,153.84,44
GXZ15,2015-11-16 01:00,16,154.6,154.64,154.18,154.32,1394
GXZ15,2015-11-16 01:30,16,154.32,154.4,154.14,154.26,707
GXZ15,2015-11-16 02:00,16,154.26,154.28,153.94,154.12,686
GXZ15,2015-11-16 02:30,16,154.12,154.44,154.12,154.3,814
GXZ15,2015-11-16 03:00,16,154.32,154.34,153.96,154.1,846
GXZ15,2015-11-16 03:30,16,154.12,154.16,153.58,153.66,1705
GXZ15,2015-11-16 04:00,16,153.66,153.78,153.38,153.72,1236
GXZ15,2015-11-16 04:30,16,153.74,153.8,153.44,153.58,949
GXZ15,2015-11-16 05:00,16,153.56,153.56,153.1,153.46,1437
GXZ15,2015-11-16 05:30,16,153.46,153.6,153.24,153.46,1120
GXZ15,2015-11-16 06:00,16,153.46,153.68,153.3,153.66,859
GXZ15,2015-11-16 06:30,16,153.66,153.66,153.24,153.64,1204
GXZ15,2015-11-16 07:00,16,153.64,153.68,153.52,153.58,774
GXZ15,2015-11-16 07:30,16,153.58,154.16,153.58,154.12,1248
GXZ15,2015-11-16 08:00,16,154.14,154.24,154.06,154.16,1928
GXZ15,2015-11-16 08:30,16,154.18,154.34,154.02,154.34,1658
GXZ15,2015-11-16 09:00,16,154.34,154.38,154.18,154.2,903
GXZ15,2015-11-16 09:30,16,154.2,154.44,154.16,154.36,806
GXZ15,2015-11-16 10:00,16,154.36,154.72,154.36,154.64,1492
GXZ15,2015-11-16 10:30,16,154.64,154.64,154.54,154.6,617
GXZ15,2015-11-16 11:00,16,154.56,154.64,154.46,154.46,248
GXZ15,2015-11-16 11:30,16,154.44,154.5,154.36,154.38,136
GXZ15,2015-11-16 12:00,16,154.36,154.44,154.32,154.42,75
GXZ15,2015-11-16 12:30,16,154.42,154.52,154.38,154.4,56
GXZ15,2015-11-16 13:00,16,154.38,154.44,154.34,154.44,35
GXZ15,2015-11-16 13:30,16,154.4,154.4,154.34,154.34,16
GXZ15,2015-11-16 14:00,16,154.32,154.38,154.24,154.38,50
GXZ15,2015-11-16 14:30,16,154.42,154.5,154.4,154.5,31
GXZ15,2015-11-17 01:00,17,154.5,154.62,154.34,154.58,320
GXZ15,2015-11-17 01:30,17,154.56,155.1,154.56,155,785
GXZ15,2015-11-17 02:00,17,154.98,155.02,154.7,154.8,605
GXZ15,2015-11-17 02:30,17,154.78,155.06,154.78,155.04,606
GXZ15,2015-11-17 03:00,17,155.04,155.04,154.66,154.72,1190
GXZ15,2015-11-17 03:30,17,154.7,154.72,154.46,154.54,872
GXZ15,2015-11-17 04:00,17,154.52,154.66,154.36,154.5,795
GXZ15,2015-11-17 04:30,17,154.52,154.72,154.42,154.72,1092
GXZ15,2015-11-17 05:00,17,154.7,154.84,154.66,154.8,554
GXZ15,2015-11-17 05:30,17,154.82,154.92,154.64,154.68,932
GXZ15,2015-11-17 06:00,17,154.7,154.7,154.48,154.58,664
GXZ15,2015-11-17 06:30,17,154.58,154.64,154.46,154.56,1081
GXZ15,2015-11-17 07:00,17,154.54,154.62,154.5,154.54,692
GXZ15,2015-11-17 07:30,17,154.54,154.54,154.18,154.24,1465
GXZ15,2015-11-17 08:00,17,154.24,154.26,154,154.2,1741
GXZ15,2015-11-17 08:30,17,154.2,154.38,154.12,154.22,1321
GXZ15,2015-11-17 09:00,17,154.24,154.42,154.2,154.22,1783
GXZ15,2015-11-17 09:30,17,154.24,154.24,154.06,154.16,1955
GXZ15,2015-11-17 10:00,17,154.18,154.38,154.18,154.26,1005
GXZ15,2015-11-17 10:30,17,154.28,154.46,154.24,154.42,671
GXZ15,2015-11-17 11:00,17,154.4,154.74,154.4,154.68,415
GXZ15,2015-11-17 11:30,17,154.7,154.88,154.66,154.66,231
GXZ15,2015-11-17 12:00,17,154.7,154.86,154.6,154.86,73
GXZ15,2015-11-17 12:30,17,154.88,154.94,154.78,154.82,124
GXZ15,2015-11-17 13:00,17,154.78,155,154.78,154.98,72
GXZ15,2015-11-17 13:30,17,155,155,154.92,154.96,38
GXZ15,2015-11-17 14:00,17,154.94,155.02,154.94,155,33
GXZ15,2015-11-17 14:30,17,155.02,155.02,154.88,155,63
GXZ15,2015-11-18 01:00,18,154.98,154.98,154.7,154.86,373
GXZ15,2015-11-18 01:30,18,154.86,155.08,154.86,154.96,574
GXZ15,2015-11-18 02:00,18,154.94,155.04,154.66,154.84,1105
GXZ15,2015-11-18 02:30,18,154.84,155.04,154.76,154.9,706
GXZ15,2015-11-18 03:00,18,154.88,154.92,154.68,154.82,849
GXZ15,2015-11-18 03:30,18,154.84,155.06,154.76,154.98,712
GXZ15,2015-11-18 04:00,18,155,155.24,154.94,155.1,1632
GXZ15,2015-11-18 04:30,18,155.1,155.34,154.98,155.32,1458
GXZ15,2015-11-18 05:00,18,155.34,155.42,155.24,155.26,1101
GXZ15,2015-11-18 05:30,18,155.26,155.36,155.12,155.24,1316
GXZ15,2015-11-18 06:00,18,155.22,155.3,155.06,155.06,869
GXZ15,2015-11-18 06:30,18,155.06,155.18,154.92,154.96,1195
GXZ15,2015-11-18 07:00,18,154.98,155.02,154.48,154.58,1748
GXZ15,2015-11-18 07:30,18,154.58,154.88,154.4,154.86,1867
GXZ15,2015-11-18 08:00,18,154.86,155.04,154.78,154.92,910
GXZ15,2015-11-18 08:30,18,154.9,154.98,154.64,154.7,1263
GXZ15,2015-11-18 09:00,18,154.68,155.02,154.66,154.96,653
GXZ15,2015-11-18 09:30,18,154.96,155.32,154.96,155.2,1220
GXZ15,2015-11-18 10:00,18,155.2,155.7,155.2,155.52,2100
GXZ15,2015-11-18 10:30,18,155.56,155.74,155.52,155.62,727
GXZ15,2015-11-18 11:00,18,155.62,155.8,155.56,155.8,185
GXZ15,2015-11-18 11:30,18,155.78,155.96,155.78,155.88,95
GXZ15,2015-11-18 12:00,18,155.86,155.86,155.7,155.7,50
GXZ15,2015-11-18 12:30,18,155.68,155.82,155.68,155.78,29
GXZ15,2015-11-18 13:00,18,155.76,156,155.62,155.82,185
GXZ15,2015-11-18 13:30,18,156,156.02,155.94,156,92
GXZ15,2015-11-18 14:00,18,156,156.06,155.96,156.02,34
GXZ15,2015-11-18 14:30,18,156.02,156.1,156.02,156.06,84
GXZ15,2015-11-18 15:00,18,156.04,156.04,156.04,156.04,2
GXZ15,2015-11-19 01:00,19,155.94,156.5,155.94,156.5,557
GXZ15,2015-11-19 01:30,19,156.52,156.54,156.36,156.38,953
GXZ15,2015-11-19 02:00,19,156.38,156.66,156.32,156.56,1279
GXZ15,2015-11-19 02:30,19,156.54,156.54,156.16,156.48,1851
GXZ15,2015-11-19 03:00,19,156.48,156.72,156.44,156.56,1757
GXZ15,2015-11-19 03:30,19,156.58,156.58,156.2,156.2,1354
GXZ15,2015-11-19 04:00,19,156.2,156.38,156.16,156.34,1430
GXZ15,2015-11-19 04:30,19,156.36,156.6,156.26,156.28,3078
GXZ15,2015-11-19 05:00,19,156.28,156.32,155.92,156.12,1723
GXZ15,2015-11-19 05:30,19,156.14,156.24,156.1,156.12,543
GXZ15,2015-11-19 06:00,19,156.12,156.48,156.1,156.42,806
GXZ15,2015-11-19 06:30,19,156.44,156.54,156.16,156.34,1147
GXZ15,2015-11-19 07:00,19,156.38,156.52,156.34,156.36,774
GXZ15,2015-11-19 07:30,19,156.38,156.72,156.3,156.72,2032
GXZ15,2015-11-19 08:00,19,156.74,156.86,156.6,156.64,1969
GXZ15,2015-11-19 08:30,19,156.62,156.88,156.56,156.68,1767
GXZ15,2015-11-19 09:00,19,156.7,156.72,156.52,156.56,1610
GXZ15,2015-11-19 09:30,19,156.56,156.84,156.52,156.72,1633
GXZ15,2015-11-19 10:00,19,156.76,156.92,156.72,156.78,1284
GXZ15,2015-11-19 10:30,19,156.8,156.9,156.72,156.8,595
GXZ15,2015-11-19 11:00,19,156.78,156.9,156.78,156.88,200
GXZ15,2015-11-19 11:30,19,156.88,156.88,156.7,156.72,324
GXZ15,2015-11-19 12:00,19,156.74,156.86,156.72,156.76,116
GXZ15,2015-11-19 12:30,19,156.78,156.86,156.72,156.74,82
GXZ15,2015-11-19 13:00,19,156.76,156.82,156.72,156.82,87
GXZ15,2015-11-19 13:30,19,156.88,156.9,156.78,156.78,13
GXZ15,2015-11-19 14:00,19,156.8,156.8,156.74,156.78,10
GXZ15,2015-11-19 14:30,19,156.82,156.94,156.82,156.84,55
GXZ15,2015-11-20 01:00,20,156.76,156.8,156.62,156.72,262
GXZ15,2015-11-20 01:30,20,156.72,156.82,156.56,156.8,458
GXZ15,2015-11-20 02:00,20,156.8,157,156.66,156.94,951
GXZ15,2015-11-20 02:30,20,156.96,157.06,156.74,156.88,1083
GXZ15,2015-11-20 03:00,20,156.9,156.9,156.6,156.62,846
GXZ15,2015-11-20 03:30,20,156.62,156.62,156.46,156.5,2012
GXZ15,2015-11-20 04:00,20,156.5,156.5,156.32,156.42,1220
GXZ15,2015-11-20 04:30,20,156.42,156.5,156.22,156.42,1654
GXZ15,2015-11-20 05:00,20,156.44,156.96,156.44,156.96,1401
GXZ15,2015-11-20 05:30,20,156.96,157.4,156.96,157.12,2154
GXZ15,2015-11-20 06:00,20,157.12,157.36,157.06,157.32,1171
GXZ15,2015-11-20 06:30,20,157.32,157.46,157.26,157.26,977
GXZ15,2015-11-20 07:00,20,157.26,157.72,157.24,157.6,951
GXZ15,2015-11-20 07:30,20,157.6,157.74,157.5,157.62,1452
GXZ15,2015-11-20 08:00,20,157.64,157.88,157.62,157.74,2181
GXZ15,2015-11-20 08:30,20,157.72,157.82,157.66,157.72,1681
GXZ15,2015-11-20 09:00,20,157.72,157.88,157.68,157.68,1865
GXZ15,2015-11-20 09:30,20,157.7,157.82,157.64,157.7,1847
GXZ15,2015-11-20 10:00,20,157.7,157.82,157.58,157.76,2264
GXZ15,2015-11-20 10:30,20,157.74,157.76,157.64,157.66,448
GXZ15,2015-11-20 11:00,20,157.68,157.7,157.62,157.62,285
GXZ15,2015-11-20 11:30,20,157.62,157.64,157.48,157.5,365
GXZ15,2015-11-20 12:00,20,157.48,157.48,157.32,157.38,53
GXZ15,2015-11-20 12:30,20,157.4,157.42,157.34,157.34,15
GXZ15,2015-11-20 13:00,20,157.38,157.48,157.38,157.48,11
GXZ15,2015-11-20 13:30,20,157.5,157.54,157.44,157.44,15
GXZ15,2015-11-20 14:00,20,157.44,157.48,157.4,157.42,31
GXZ15,2015-11-20 14:30,20,157.4,157.6,157.4,157.6,24
GXZ15,2015-11-23 01:00,23,157.3,157.68,157.2,157.68,435
GXZ15,2015-11-23 01:30,23,157.66,157.7,157.48,157.48,515
GXZ15,2015-11-23 02:00,23,157.46,157.56,157.24,157.38,1003
GXZ15,2015-11-23 02:30,23,157.36,157.4,157.02,157.2,1794
GXZ15,2015-11-23 03:00,23,157.18,157.22,156.78,156.82,1576
GXZ15,2015-11-23 03:30,23,156.8,156.82,156.3,156.6,2802
GXZ15,2015-11-23 04:00,23,156.6,156.94,156.6,156.76,1663
GXZ15,2015-11-23 04:30,23,156.78,156.82,156.4,156.6,1479
GXZ15,2015-11-23 05:00,23,156.58,156.68,156.46,156.68,1651
GXZ15,2015-11-23 05:30,23,156.68,156.74,156.42,156.46,881
GXZ15,2015-11-23 06:00,23,156.44,156.66,156.44,156.46,1567
GXZ15,2015-11-23 06:30,23,156.46,156.46,156.14,156.2,1899
GXZ15,2015-11-23 07:00,23,156.18,156.32,155.78,155.96,2519
GXZ15,2015-11-23 07:30,23,155.94,156.2,155.88,156.18,1766
GXZ15,2015-11-23 08:00,23,156.18,156.6,156.16,156.52,1576
GXZ15,2015-11-23 08:30,23,156.54,156.58,156.34,156.54,1440
GXZ15,2015-11-23 09:00,23,156.56,156.6,155.86,155.96,4150
GXZ15,2015-11-23 09:30,23,155.94,155.98,155.62,155.94,2430
GXZ15,2015-11-23 10:00,23,155.92,156.28,155.9,156.2,1614
GXZ15,2015-11-23 10:30,23,156.22,156.22,156.1,156.18,521
GXZ15,2015-11-23 11:00,23,156.16,156.28,156.08,156.28,345
GXZ15,2015-11-23 11:30,23,156.28,156.32,156.24,156.32,226
GXZ15,2015-11-23 12:00,23,156.32,156.42,156.3,156.4,164
GXZ15,2015-11-23 12:30,23,156.4,156.5,156.4,156.48,116
GXZ15,2015-11-23 13:00,23,156.5,156.66,156.5,156.58,102
GXZ15,2015-11-23 13:30,23,156.58,156.7,156.54,156.58,91
GXZ15,2015-11-23 14:00,23,156.54,156.7,156.54,156.58,45
GXZ15,2015-11-23 14:30,23,156.6,156.7,156.58,156.7,60
GXZ15,2015-11-24 01:00,24,156.68,156.72,156.36,156.36,572
GXZ15,2015-11-24 01:30,24,156.36,156.54,156.18,156.44,602
GXZ15,2015-11-24 02:00,24,156.48,156.64,156.38,156.44,925
GXZ15,2015-11-24 02:30,24,156.46,157.34,156.46,157.22,3165
GXZ15,2015-11-24 03:00,24,157.26,157.58,156.82,157.12,3219
GXZ15,2015-11-24 03:30,24,157.1,157.28,156.9,156.98,2039
GXZ15,2015-11-24 04:00,24,156.98,157.04,156.7,157.02,1428
GXZ15,2015-11-24 04:30,24,157,157.02,156.76,156.84,914
GXZ15,2015-11-24 05:00,24,156.84,156.98,156.7,156.86,1575
GXZ15,2015-11-24 05:30,24,156.88,157.04,156.8,157,1038
GXZ15,2015-11-24 06:00,24,156.98,157,156.74,156.76,945
GXZ15,2015-11-24 06:30,24,156.76,156.9,156.62,156.84,1143
GXZ15,2015-11-24 07:00,24,156.88,156.94,156.62,156.72,1318
GXZ15,2015-11-24 07:30,24,156.68,156.82,156.46,156.52,1939
GXZ15,2015-11-24 08:00,24,156.5,156.58,155.9,155.98,2455
GXZ15,2015-11-24 08:30,24,155.98,156.26,155.96,156.1,1636
GXZ15,2015-11-24 09:00,24,156.1,156.54,156.06,156.5,2016
GXZ15,2015-11-24 09:30,24,156.5,156.68,156.44,156.44,988
GXZ15,2015-11-24 10:00,24,156.44,156.56,156.28,156.34,1645
GXZ15,2015-11-24 10:30,24,156.32,156.38,156.14,156.16,1079
GXZ15,2015-11-24 11:00,24,156.16,156.46,156.14,156.32,697
GXZ15,2015-11-24 11:30,24,156.32,156.38,156.26,156.34,170
GXZ15,2015-11-24 12:00,24,156.32,156.36,156.28,156.28,79
GXZ15,2015-11-24 12:30,24,156.3,156.3,156.14,156.24,150
GXZ15,2015-11-24 13:00,24,156.24,156.56,156.24,156.56,112
GXZ15,2015-11-24 13:30,24,156.48,156.48,156.36,156.36,6
GXZ15,2015-11-24 14:00,24,156.38,156.42,156.38,156.42,4
GXZ15,2015-11-24 14:30,24,156.46,156.54,156.42,156.54,24
GXZ15,2015-11-25 01:00,25,156.44,156.5,156.06,156.1,409
GXZ15,2015-11-25 01:30,25,156.14,156.32,156.06,156.32,181
GXZ15,2015-11-25 02:00,25,156.28,156.4,156.1,156.22,337
GXZ15,2015-11-25 02:30,25,156.26,156.58,156.24,156.48,730
GXZ15,2015-11-25 03:00,25,156.48,156.74,156.48,156.56,1512
GXZ15,2015-11-25 03:30,25,156.58,156.98,156.56,156.72,1819
GXZ15,2015-11-25 04:00,25,156.74,156.74,156.42,156.62,1318
GXZ15,2015-11-25 04:30,25,156.58,157.14,156.48,156.98,2583
GXZ15,2015-11-25 05:00,25,156.96,157.48,156.92,157.04,2638
GXZ15,2015-11-25 05:30,25,157.02,157.06,156.62,156.84,1582
GXZ15,2015-11-25 06:00,25,156.82,156.84,156.54,156.56,1166
GXZ15,2015-11-25 06:30,25,156.6,157.08,156.58,157.02,1202
GXZ15,2015-11-25 07:00,25,157.02,157.14,156.8,156.98,1214
GXZ15,2015-11-25 07:30,25,156.94,157.02,156.64,156.68,1658
GXZ15,2015-11-25 08:00,25,156.68,157.08,156.66,156.98,1080
GXZ15,2015-11-25 08:30,25,156.96,157.16,156.96,157.06,980
GXZ15,2015-11-25 09:00,25,157.06,157.12,156.58,156.6,2073
GXZ15,2015-11-25 09:30,25,156.62,156.7,156.52,156.56,695
GXZ15,2015-11-25 10:00,25,156.58,156.76,156.54,156.58,1170
GXZ15,2015-11-25 10:30,25,156.6,156.72,156.54,156.68,577
GXZ15,2015-11-25 11:00,25,156.64,156.72,156.58,156.72,295
GXZ15,2015-11-25 11:30,25,156.72,156.76,156.64,156.7,249
GXZ15,2015-11-25 12:00,25,156.72,156.88,156.72,156.78,32
GXZ15,2015-11-25 12:30,25,156.78,156.78,156.74,156.74,9
GXZ15,2015-11-25 13:00,25,156.76,156.84,156.76,156.82,16
GXZ15,2015-11-25 13:30,25,156.84,156.92,156.84,156.92,39
GXZ15,2015-11-25 14:00,25,156.9,156.92,156.9,156.9,5
GXZ15,2015-11-25 14:30,25,156.9,156.9,156.78,156.82,34
GXZ15,2015-11-26 01:00,26,156.88,156.88,156.68,156.88,239
GXZ15,2015-11-26 01:30,26,156.84,157.04,156.8,156.88,286
GXZ15,2015-11-26 02:00,26,156.88,157,156.62,157,874
GXZ15,2015-11-26 02:30,26,157,157.08,156.82,156.84,592
GXZ15,2015-11-26 03:00,26,156.84,156.98,156.7,156.7,642
GXZ15,2015-11-26 03:30,26,156.72,156.84,156.66,156.72,545
GXZ15,2015-11-26 04:00,26,156.72,156.82,156.5,156.54,1593
GXZ15,2015-11-26 04:30,26,156.56,156.86,156.54,156.86,1201
GXZ15,2015-11-26 05:00,26,156.84,156.84,156.6,156.7,701
GXZ15,2015-11-26 05:30,26,156.74,156.92,156.72,156.86,271
GXZ15,2015-11-26 06:00,26,156.86,156.94,156.8,156.92,211
GXZ15,2015-11-26 06:30,26,156.92,156.94,156.82,156.82,429
GXZ15,2015-11-26 07:00,26,156.82,156.9,156.8,156.84,518
GXZ15,2015-11-26 07:30,26,156.82,157.02,156.82,157.02,695
GXZ15,2015-11-26 08:00,26,157.02,157.02,156.7,156.78,1751
GXZ15,2015-11-26 08:30,26,156.8,156.86,156.62,156.64,1234
GXZ15,2015-11-26 09:00,26,156.64,156.8,156.6,156.8,761
GXZ15,2015-11-26 09:30,26,156.78,156.78,156.62,156.66,603
GXZ15,2015-11-26 10:00,26,156.68,156.94,156.66,156.9,1092
GXZ15,2015-11-26 10:30,26,156.9,156.9,156.82,156.84,161
GXZ15,2015-11-26 11:00,26,156.84,156.88,156.84,156.88,58
GXZ15,2015-11-26 11:30,26,156.88,156.92,156.84,156.92,29
GXZ15,2015-11-26 12:00,26,156.88,156.92,156.88,156.88,11
GXZ15,2015-11-26 12:30,26,156.86,156.86,156.84,156.84,5
GXZ15,2015-11-26 13:30,26,156.88,156.88,156.88,156.88,8
GXZ15,2015-11-26 14:00,26,156.86,156.86,156.84,156.84,4
GXZ15,2015-11-26 14:30,26,156.88,156.88,156.86,156.86,10
GXZ15,2015-11-27 01:00,27,157.06,157.22,157.06,157.18,324
GXZ15,2015-11-27 01:30,27,157.22,157.38,157.06,157.06,739
GXZ15,2015-11-27 02:00,27,157.06,157.12,156.86,156.88,963
GXZ15,2015-11-27 02:30,27,156.88,157.18,156.82,157.14,964
GXZ15,2015-11-27 03:00,27,157.14,157.28,157.06,157.24,768
GXZ15,2015-11-27 03:30,27,157.22,157.3,157.1,157.14,782
GXZ15,2015-11-27 04:00,27,157.12,157.2,157.04,157.18,1045
GXZ15,2015-11-27 04:30,27,157.18,157.2,157.06,157.16,870
GXZ15,2015-11-27 05:00,27,157.18,157.52,157.18,157.42,1502
GXZ15,2015-11-27 05:30,27,157.4,157.64,157.32,157.4,1057
GXZ15,2015-11-27 06:00,27,157.4,157.72,157.38,157.64,666
GXZ15,2015-11-27 06:30,27,157.64,157.82,157.5,157.56,1202
GXZ15,2015-11-27 07:00,27,157.56,157.62,157.22,157.26,1363
GXZ15,2015-11-27 07:30,27,157.26,157.38,157.08,157.26,1627
GXZ15,2015-11-27 08:00,27,157.28,157.4,157.12,157.14,1289
GXZ15,2015-11-27 08:30,27,157.12,157.3,157.12,157.3,908
GXZ15,2015-11-27 09:00,27,157.28,157.34,157.1,157.32,1028
GXZ15,2015-11-27 09:30,27,157.32,157.44,157.2,157.22,1160
GXZ15,2015-11-27 10:00,27,157.24,157.28,157.12,157.16,1021
GXZ15,2015-11-27 10:30,27,157.16,157.2,157,157.02,425
GXZ15,2015-11-27 11:00,27,157,157.1,156.98,157,90
GXZ15,2015-11-27 11:30,27,157.04,157.14,157.02,157.08,102
GXZ15,2015-11-27 12:00,27,157.08,157.08,157,157,46
GXZ15,2015-11-27 12:30,27,157.02,157.02,157.02,157.02,2
GXZ15,2015-11-27 13:00,27,157,157.04,157,157.04,5
GXZ15,2015-11-27 13:30,27,157.04,157.04,157.04,157.04,4
GXZ15,2015-11-27 14:00,27,157,157.02,157,157.02,4
GXZ15,2015-11-27 14:30,27,157,157.22,157,157.22,13
GXZ15,2015-11-30 01:00,30,157.12,157.12,156.98,157,253
GXZ15,2015-11-30 01:30,30,156.98,157,156.76,156.88,469
GXZ15,2015-11-30 02:00,30,156.86,156.92,156.2,156.2,1141
GXZ15,2015-11-30 02:30,30,156.18,156.34,155.96,156.34,1366
GXZ15,2015-11-30 03:00,30,156.34,156.38,156.14,156.2,937
GXZ15,2015-11-30 03:30,30,156.18,156.38,156.1,156.14,1164
GXZ15,2015-11-30 04:00,30,156.16,156.5,156.14,156.46,895
GXZ15,2015-11-30 04:30,30,156.46,156.5,156.42,156.46,1055
GXZ15,2015-11-30 05:00,30,156.46,156.48,156.4,156.4,256
GXZ15,2015-11-30 05:30,30,156.42,156.46,156.3,156.32,752
GXZ15,2015-11-30 06:00,30,156.34,156.34,156.2,156.22,537
GXZ15,2015-11-30 06:30,30,156.22,156.32,156.1,156.2,739
GXZ15,2015-11-30 07:00,30,156.2,156.3,156.1,156.16,857
GXZ15,2015-11-30 07:30,30,156.16,156.26,156.12,156.18,1134
GXZ15,2015-11-30 08:00,30,156.18,156.38,156.14,156.14,1011
GXZ15,2015-11-30 08:30,30,156.18,156.46,156.1,156.4,1288
GXZ15,2015-11-30 09:00,30,156.38,156.38,156,156.2,1797
GXZ15,2015-11-30 09:30,30,156.18,156.22,155.98,156.1,2303
GXZ15,2015-11-30 10:00,30,156.06,156.2,155.96,155.98,4326
GXZ15,2015-11-30 10:30,30,155.98,156.1,155.88,156.1,898
GXZ15,2015-11-30 11:00,30,156.1,156.12,155.98,156.06,229
GXZ15,2015-11-30 11:30,30,156.08,156.12,155.86,155.88,320
GXZ15,2015-11-30 12:00,30,155.88,155.88,155.82,155.82,64
GXZ15,2015-11-30 12:30,30,155.84,155.86,155.82,155.82,6
GXZ15,2015-11-30 13:00,30,155.82,155.82,155.8,155.82,19
GXZ15,2015-11-30 13:30,30,155.8,155.82,155.8,155.82,16
GXZ15,2015-11-30 14:00,30,155.8,155.9,155.8,155.9,39
GXZ15,2015-11-30 14:30,30,155.92,156,155.92,155.98,40
GXZ15,2015-12-01 01:00,1,155.82,155.82,155.22,155.26,832
GXZ15,2015-12-01 01:30,1,155.22,155.26,155.02,155.06,1258
GXZ15,2015-12-01 02:00,1,155.06,155.22,154.42,154.5,1757
GXZ15,2015-12-01 02:30,1,154.52,154.72,154.36,154.54,2296
GXZ15,2015-12-01 03:00,1,154.54,155.06,154.46,155.02,1874
GXZ15,2015-12-01 03:30,1,155.02,155.22,155,155.1,1734
GXZ15,2015-12-01 04:00,1,155.12,155.16,154.76,154.76,1002
GXZ15,2015-12-01 04:30,1,154.76,155.02,154.76,154.82,1376
GXZ15,2015-12-01 05:00,1,154.82,154.92,154.66,154.92,1044
GXZ15,2015-12-01 05:30,1,154.94,154.96,154.56,154.6,1279
GXZ15,2015-12-01 06:00,1,154.58,154.96,154.46,154.9,1584
GXZ15,2015-12-01 06:30,1,154.88,154.94,154.72,154.88,1010
GXZ15,2015-12-01 07:00,1,154.86,155.14,154.78,155,1232
GXZ15,2015-12-01 07:30,1,155,155.48,155,155.34,3068
GXZ15,2015-12-01 08:00,1,155.34,155.5,155.3,155.34,2139
GXZ15,2015-12-01 08:30,1,155.34,155.58,155.24,155.48,1311
GXZ15,2015-12-01 09:00,1,155.5,156.08,155.48,155.6,2925
GXZ15,2015-12-01 09:30,1,155.6,155.9,155.6,155.76,2462
GXZ15,2015-12-01 10:00,1,155.74,155.88,155.48,155.58,2460
GXZ15,2015-12-01 10:30,1,155.58,155.62,155.38,155.48,1167
GXZ15,2015-12-01 11:00,1,155.5,155.72,155.46,155.7,294
GXZ15,2015-12-01 11:30,1,155.66,155.68,155.5,155.58,201
GXZ15,2015-12-01 12:00,1,155.52,155.58,155.52,155.56,8
GXZ15,2015-12-01 12:30,1,155.56,155.6,155.54,155.56,25
GXZ15,2015-12-01 13:00,1,155.56,155.58,155.52,155.52,40
GXZ15,2015-12-01 13:30,1,155.54,155.56,155.5,155.54,40
GXZ15,2015-12-01 14:00,1,155.58,155.58,155.56,155.56,4
GXZ15,2015-12-01 14:30,1,155.54,155.54,155.48,155.48,28
GXZ15,2015-12-02 01:00,2,155.26,155.66,155.26,155.64,796
GXZ15,2015-12-02 01:30,2,155.62,155.7,155.3,155.32,1739
GXZ15,2015-12-02 02:00,2,155.32,155.44,155.02,155.04,1048
GXZ15,2015-12-02 02:30,2,155.04,155.32,155,155.18,1836
GXZ15,2015-12-02 03:00,2,155.16,155.36,155,155.3,1630
GXZ15,2015-12-02 03:30,2,155.32,155.62,155.32,155.62,1231
GXZ15,2015-12-02 04:00,2,155.6,156,155.56,155.74,2072
GXZ15,2015-12-02 04:30,2,155.74,155.8,155.5,155.64,1249
GXZ15,2015-12-02 05:00,2,155.64,155.8,155.54,155.78,736
GXZ15,2015-12-02 05:30,2,155.8,155.8,155.5,155.5,861
GXZ15,2015-12-02 06:00,2,155.48,155.62,155.42,155.58,1575
GXZ15,2015-12-02 06:30,2,155.56,155.64,155.5,155.52,1478
GXZ15,2015-12-02 07:00,2,155.52,155.8,155.52,155.56,2162
GXZ15,2015-12-02 07:30,2,155.54,155.94,155.46,155.86,1420
GXZ15,2015-12-02 08:00,2,155.86,155.96,155.7,155.76,1218
GXZ15,2015-12-02 08:30,2,155.76,155.78,155.38,155.72,2964
GXZ15,2015-12-02 09:00,2,155.72,155.8,155.44,155.62,1939
GXZ15,2015-12-02 09:30,2,155.62,155.82,155.6,155.7,1798
GXZ15,2015-12-02 10:00,2,155.68,155.86,155.56,155.78,1417
GXZ15,2015-12-02 10:30,2,155.78,155.82,155.58,155.64,941
GXZ15,2015-12-02 11:00,2,155.62,155.76,155.56,155.58,423
GXZ15,2015-12-02 11:30,2,155.58,155.58,155.34,155.34,226
GXZ15,2015-12-02 12:00,2,155.32,155.42,155.32,155.4,59
GXZ15,2015-12-02 12:30,2,155.34,155.36,155.3,155.3,30
GXZ15,2015-12-02 13:00,2,155.3,155.52,155.24,155.52,101
GXZ15,2015-12-02 13:30,2,155.52,155.66,155.48,155.5,109
GXZ15,2015-12-02 14:00,2,155.52,155.52,155.42,155.44,19
GXZ15,2015-12-02 14:30,2,155.48,155.62,155.44,155.56,97
GXZ15,2015-12-02 15:00,2,155.58,155.58,155.58,155.58,3
GXZ15,2015-12-03 01:00,3,155.32,155.52,155.26,155.44,253
GXZ15,2015-12-03 01:30,3,155.46,155.52,155.28,155.3,439
GXZ15,2015-12-03 02:00,3,155.32,155.58,155.28,155.5,994
GXZ15,2015-12-03 02:30,3,155.5,155.62,155.32,155.44,1858
GXZ15,2015-12-03 03:00,3,155.44,155.54,155.36,155.44,1954
GXZ15,2015-12-03 03:30,3,155.44,155.46,155.06,155.2,2816
GXZ15,2015-12-03 04:00,3,155.18,155.34,155,155.3,1706
GXZ15,2015-12-03 04:30,3,155.3,155.44,155.2,155.26,1565
GXZ15,2015-12-03 05:00,3,155.28,155.54,155.26,155.44,1853
GXZ15,2015-12-03 05:30,3,155.46,155.5,155.2,155.34,1199
GXZ15,2015-12-03 06:00,3,155.32,155.64,155.24,155.44,1695
GXZ15,2015-12-03 06:30,3,155.44,156.68,154.62,156.02,5144
GXZ15,2015-12-03 07:00,3,156.02,156.14,155.66,155.84,2603
GXZ15,2015-12-03 07:30,3,155.88,155.92,153.24,153.7,6172
GXZ15,2015-12-03 08:00,3,153.74,154.34,153.68,154.24,2980
GXZ15,2015-12-03 08:30,3,154.2,154.4,152.18,152.64,3729
GXZ15,2015-12-03 09:00,3,152.68,152.98,152.56,152.78,2793
GXZ15,2015-12-03 09:30,3,152.78,153.4,152.78,152.98,2141
GXZ15,2015-12-03 10:00,3,152.98,153,152,152.04,5079
GXZ15,2015-12-03 10:30,3,152.06,152.3,151.92,151.96,1783
GXZ15,2015-12-03 11:00,3,151.9,151.9,151.58,151.64,831
GXZ15,2015-12-03 11:30,3,151.66,152.12,151.64,152.12,439
GXZ15,2015-12-03 12:00,3,151.9,151.9,151.5,151.5,73
GXZ15,2015-12-03 12:30,3,151.58,151.58,151.08,151.08,84
GXZ15,2015-12-03 13:00,3,151.02,151.4,151.02,151.38,28
GXZ15,2015-12-03 13:30,3,151.4,151.4,151,151,93
GXZ15,2015-12-03 14:00,3,151.02,151.1,151,151.1,58
GXZ15,2015-12-03 14:30,3,151,151.24,151,151.18,32
GXZ15,2015-12-04 01:00,4,151.28,152.22,151.28,152.2,996
GXZ15,2015-12-04 01:30,4,152.22,152.3,151.98,152.24,657
GXZ15,2015-12-04 02:00,4,152.28,152.58,152.14,152.44,3851
GXZ15,2015-12-04 02:30,4,152.42,153.16,152.4,153.1,1833
GXZ15,2015-12-04 03:00,4,153.08,153.48,152.92,153,2644
GXZ15,2015-12-04 03:30,4,153.02,153.22,152.92,152.98,1801
GXZ15,2015-12-04 04:00,4,152.98,153,152.82,152.86,2363
GXZ15,2015-12-04 04:30,4,152.86,152.94,152.46,152.46,1802
GXZ15,2015-12-04 05:00,4,152.46,152.46,152.06,152.16,1947
GXZ15,2015-12-04 05:30,4,152.14,152.24,151.78,152.1,2255
GXZ15,2015-12-04 06:00,4,152.08,152.14,151.82,151.98,680
GXZ15,2015-12-04 06:30,4,151.98,152.04,151.82,151.9,980
GXZ15,2015-12-04 07:00,4,151.9,152.38,151.78,152.24,2055
GXZ15,2015-12-04 07:30,4,152.08,152.88,151.16,152.68,5300
GXZ15,2015-12-04 08:00,4,152.7,152.92,152,152.28,3729
GXZ15,2015-12-04 08:30,4,152.28,152.54,151.84,151.86,2048
GXZ15,2015-12-04 09:00,4,151.84,152.08,151.74,151.74,1795
GXZ15,2015-12-04 09:30,4,151.76,151.84,151.04,151.34,2082
GXZ15,2015-12-04 10:00,4,151.36,151.5,151.14,151.48,1842
GXZ15,2015-12-04 10:30,4,151.48,151.86,151.42,151.64,882
GXZ15,2015-12-04 11:00,4,151.62,151.82,151.5,151.76,298
GXZ15,2015-12-04 11:30,4,151.74,152.12,151.7,152.04,187
GXZ15,2015-12-04 12:00,4,151.96,151.96,151.74,151.74,26
GXZ15,2015-12-04 12:30,4,151.78,151.78,151.68,151.68,11
GXZ15,2015-12-04 13:00,4,151.64,151.64,151.6,151.6,2
GXZ15,2015-12-04 13:30,4,151.64,151.64,151.58,151.6,13
GXZ15,2015-12-04 14:00,4,151.56,151.56,151.44,151.44,14
GXZ15,2015-12-04 14:30,4,151.44,151.54,151.16,151.54,36
GXZ15,2015-12-07 01:00,7,151.42,151.62,151.3,151.44,648
GXZ15,2015-12-07 01:30,7,151.46,151.62,151.4,151.62,78
GXZ15,2015-12-07 02:00,7,151.6,151.84,151.58,151.82,415
GXZ15,2015-12-07 02:30,7,151.96,152.5,151.94,152.42,568
GXZ15,2015-12-07 03:00,7,152.44,153.12,152.44,153.12,810
GXZ15,2015-12-07 03:30,7,153.08,153.76,153,153.6,877
GXZ15,2015-12-07 04:00,7,153.58,153.6,153.16,153.18,633
GXZ15,2015-12-07 04:30,7,153.24,153.3,153.2,153.26,64
GXZ15,2015-12-07 05:00,7,153.24,153.26,153.02,153.12,416
GXZ15,2015-12-07 05:30,7,153.24,153.8,153.24,153.78,176
GXZ15,2015-12-07 06:00,7,153.8,153.84,153.76,153.76,19
GXZ15,2015-12-07 06:30,7,153.54,153.54,153.46,153.54,28
GXZ15,2015-12-07 07:00,7,153.5,153.58,153.2,153.2,108
GXZ15,2015-12-07 07:30,7,153.16,153.2,153.1,153.2,66
GXZ15,2015-12-07 08:00,7,153.24,153.3,153.22,153.22,23
GXZ15,2015-12-07 08:30,7,153.14,153.6,153.1,153.6,82
GXZ15,2015-12-07 09:00,7,153.54,153.74,153.54,153.64,12
GXZ15,2015-12-07 09:30,7,153.66,153.66,153.48,153.48,53
GXZ15,2015-12-07 10:00,7,153.78,154.22,153.74,154.12,52
GXZ15,2015-12-07 10:30,7,154.2,154.2,154.14,154.14,57
GXZ15,2015-12-07 11:00,7,154.08,154.08,153.9,153.9,138
GXZ15,2015-12-07 13:00,7,153.9,153.9,153.9,153.9,10
GXZ15,2015-12-07 13:30,7,153.9,153.9,153.9,153.9,3
GXZ15,2015-12-08 01:30,8,154.38,154.38,154.38,154.38,95
GXZ15,2015-12-08 04:30,8,154.2,154.3,153.98,153.98,11
GXZ15,2015-12-08 05:00,8,153.9,154.2,153.9,154.2,173