GXZ14,2014-06-10 03:30,10,129.48,129.48,129.48,129.48,1
GXZ14,2014-08-12 02:00,12,139.36,139.36,139.36,139.36,1
GXZ14,2014-08-14 13:00,14,140.26,140.26,140.26,140.26,3
GXZ14,2014-08-15 10:00,15,141.68,141.68,141.68,141.68,1
GXZ14,2014-08-21 05:30,21,141.92,141.92,141.86,141.88,16
GXZ14,2014-08-21 09:00,21,142.04,142.06,142.04,142.06,2
GXZ14,2014-08-22 03:30,22,142.44,142.44,142.34,142.34,21
GXZ14,2014-08-22 04:00,22,142.32,142.42,142.32,142.42,56
GXZ14,2014-08-22 07:30,22,142.44,142.44,142.44,142.44,1
GXZ14,2014-08-22 10:30,22,142.46,142.46,142.46,142.46,1
GXZ14,2014-08-25 01:00,25,142.84,142.84,142.84,142.84,1
GXZ14,2014-08-25 01:30,25,142.88,142.88,142.88,142.88,2
GXZ14,2014-08-25 02:00,25,142.64,142.64,142.64,142.64,2
GXZ14,2014-08-25 03:00,25,143.18,143.18,143.18,143.18,2
GXZ14,2014-08-25 05:30,25,143.4,143.4,143.4,143.4,4
GXZ14,2014-08-25 06:30,25,143.72,143.74,143.72,143.74,9
GXZ14,2014-08-25 07:00,25,143.62,143.62,143.5,143.5,5
GXZ14,2014-08-25 08:30,25,143.2,143.2,143.2,143.2,1
GXZ14,2014-08-25 11:00,25,142.94,142.94,142.94,142.94,3
GXZ14,2014-08-26 03:30,26,143.1,143.12,143.1,143.12,10
GXZ14,2014-08-26 04:00,26,143.2,143.2,143.2,143.2,5
GXZ14,2014-08-26 07:00,26,143.22,143.22,143.06,143.06,3
GXZ14,2014-08-26 12:00,26,143.14,143.14,143.14,143.14,1
GXZ14,2014-08-26 13:30,26,143.18,143.18,143.18,143.18,2
GXZ14,2014-08-27 03:00,27,143.48,143.48,143.44,143.46,16
GXZ14,2014-08-27 03:30,27,143.64,143.64,143.62,143.62,13
GXZ14,2014-08-27 04:00,27,143.46,143.46,143.46,143.46,18
GXZ14,2014-08-27 04:30,27,143.54,143.58,143.54,143.58,5
GXZ14,2014-08-27 05:30,27,143.74,143.74,143.74,143.74,7
GXZ14,2014-08-27 06:00,27,143.64,143.7,143.64,143.7,8
GXZ14,2014-08-27 06:30,27,143.72,143.8,143.72,143.8,38
GXZ14,2014-08-27 07:00,27,143.9,143.98,143.88,143.9,60
GXZ14,2014-08-27 07:30,27,144,144,144,144,5
GXZ14,2014-08-27 08:00,27,143.94,143.94,143.76,143.76,251
GXZ14,2014-08-27 08:30,27,143.98,143.98,143.98,143.98,3
GXZ14,2014-08-27 09:00,27,143.94,143.94,143.72,143.72,13
GXZ14,2014-08-27 09:30,27,143.8,143.8,143.7,143.7,53
GXZ14,2014-08-27 10:00,27,143.88,143.92,143.88,143.92,101
GXZ14,2014-08-27 13:30,27,144.02,144.02,144.02,144.02,25
GXZ14,2014-08-27 14:00,27,144.02,144.02,144.02,144.02,7
GXZ14,2014-08-27 14:30,27,144.02,144.02,144.02,144.02,68
GXZ14,2014-08-28 01:00,28,144.12,144.12,144.12,144.12,100
GXZ14,2014-08-28 02:30,28,144.1,144.22,144.1,144.22,14
GXZ14,2014-08-28 03:00,28,144.18,144.18,144.18,144.18,1
GXZ14,2014-08-28 03:30,28,144.04,144.04,143.94,144,67
GXZ14,2014-08-28 04:00,28,143.96,143.96,143.96,143.96,5
GXZ14,2014-08-28 05:00,28,144.6,144.62,144.6,144.62,34
GXZ14,2014-08-28 05:30,28,144.7,144.7,144.7,144.7,5
GXZ14,2014-08-28 06:30,28,144.58,144.58,144.58,144.58,1
GXZ14,2014-08-28 07:30,28,144.72,144.72,144.72,144.72,5
GXZ14,2014-08-28 08:00,28,144.66,144.66,144.66,144.66,4
GXZ14,2014-08-28 08:30,28,144.8,145.04,144.8,144.84,17
GXZ14,2014-08-28 09:00,28,145.06,145.06,145.06,145.06,3
GXZ14,2014-08-28 09:30,28,144.98,144.98,144.98,144.98,3
GXZ14,2014-08-28 10:00,28,144.92,144.94,144.84,144.84,7
GXZ14,2014-08-28 14:00,28,145.06,145.06,145.06,145.06,18
GXZ14,2014-08-29 01:00,29,145.02,145.02,145.02,145.02,1
GXZ14,2014-08-29 01:30,29,145.2,145.2,145.14,145.16,50
GXZ14,2014-08-29 02:30,29,144.9,144.9,144.78,144.78,17
GXZ14,2014-08-29 03:00,29,144.82,144.82,144.62,144.62,16
GXZ14,2014-08-29 03:30,29,144.54,144.64,144.54,144.58,21
GXZ14,2014-08-29 04:00,29,144.58,144.58,144.46,144.48,12
GXZ14,2014-08-29 04:30,29,144.44,144.46,144.4,144.46,12
GXZ14,2014-08-29 05:00,29,144.44,144.44,144.4,144.4,85
GXZ14,2014-08-29 06:00,29,144.56,144.56,144.56,144.56,8
GXZ14,2014-08-29 07:00,29,144.34,144.34,144.18,144.18,15
GXZ14,2014-08-29 07:30,29,144.24,144.26,144.1,144.1,16
GXZ14,2014-08-29 08:00,29,144.24,144.24,144.24,144.24,3
GXZ14,2014-08-29 08:30,29,144.2,144.5,144.2,144.5,40
GXZ14,2014-08-29 09:00,29,144.56,144.64,144.56,144.64,5
GXZ14,2014-08-29 09:30,29,144.52,144.58,144.52,144.58,6
GXZ14,2014-08-29 10:00,29,144.6,144.68,144.6,144.66,12
GXZ14,2014-08-29 13:30,29,144.82,144.82,144.82,144.82,5
GXZ14,2014-08-29 14:00,29,144.5,144.56,144.4,144.5,27
GXZ14,2014-08-29 14:30,29,144.42,144.42,144.42,144.42,10
GXZ14,2014-09-01 01:00,1,144.56,144.56,144.5,144.5,9
GXZ14,2014-09-01 02:00,1,144.6,144.6,144.6,144.6,6
GXZ14,2014-09-01 02:30,1,144.42,144.5,144.42,144.46,8
GXZ14,2014-09-01 03:00,1,144.4,144.48,144.38,144.46,30
GXZ14,2014-09-01 03:30,1,144.46,144.54,144.46,144.54,333
GXZ14,2014-09-01 04:00,1,144.52,144.52,144.42,144.42,16
GXZ14,2014-09-01 04:30,1,144.42,144.42,144.32,144.32,8
GXZ14,2014-09-01 05:00,1,144.32,144.42,144.32,144.42,72
GXZ14,2014-09-01 05:30,1,144.4,144.4,144.26,144.28,40
GXZ14,2014-09-01 06:00,1,144.28,144.28,144.2,144.22,19
GXZ14,2014-09-01 06:30,1,144.18,144.18,144,144,18
GXZ14,2014-09-01 07:00,1,143.98,144.04,143.98,144.02,238
GXZ14,2014-09-01 07:30,1,144.02,144.04,143.88,143.92,353
GXZ14,2014-09-01 08:00,1,143.98,143.98,143.94,143.94,12
GXZ14,2014-09-01 08:30,1,144.02,144.02,143.94,143.94,11
GXZ14,2014-09-01 09:00,1,144.04,144.14,144.04,144.14,50
GXZ14,2014-09-01 09:30,1,144.14,144.18,144.14,144.18,73
GXZ14,2014-09-01 10:00,1,144.18,144.24,144.18,144.24,339
GXZ14,2014-09-01 10:30,1,144.22,144.28,144.2,144.26,95
GXZ14,2014-09-01 11:00,1,144.26,144.26,144.24,144.26,73
GXZ14,2014-09-01 11:30,1,144.26,144.26,144.24,144.26,51
GXZ14,2014-09-01 12:30,1,144.24,144.24,144.24,144.24,1
GXZ14,2014-09-02 01:00,2,144,144.06,143.94,143.94,25
GXZ14,2014-09-02 01:30,2,143.92,143.92,143.6,143.6,64
GXZ14,2014-09-02 02:00,2,143.54,143.54,143.5,143.52,55
GXZ14,2014-09-02 02:30,2,143.54,143.56,143.52,143.54,84
GXZ14,2014-09-02 03:00,2,143.52,143.52,143.24,143.24,55
GXZ14,2014-09-02 03:30,2,143.16,143.16,143.1,143.1,122
GXZ14,2014-09-02 04:00,2,142.92,142.92,142.66,142.68,145
GXZ14,2014-09-02 04:30,2,142.74,142.8,142.68,142.76,142
GXZ14,2014-09-02 05:00,2,142.72,142.94,142.72,142.92,858
GXZ14,2014-09-02 05:30,2,142.92,142.96,142.86,142.86,9
GXZ14,2014-09-02 06:00,2,142.8,142.86,142.64,142.64,29
GXZ14,2014-09-02 06:30,2,142.64,142.92,142.6,142.9,398
GXZ14,2014-09-02 07:00,2,142.86,142.86,142.72,142.72,26
GXZ14,2014-09-02 07:30,2,142.62,142.76,142.62,142.62,29
GXZ14,2014-09-02 08:00,2,142.6,142.64,142.4,142.52,370
GXZ14,2014-09-02 08:30,2,142.58,142.66,142.58,142.62,60
GXZ14,2014-09-02 09:00,2,142.54,142.6,142.42,142.52,21
GXZ14,2014-09-02 09:30,2,142.54,142.66,142.54,142.64,29
GXZ14,2014-09-02 10:00,2,142.68,142.82,142.68,142.78,112
GXZ14,2014-09-02 10:30,2,142.72,142.84,142.72,142.82,20
GXZ14,2014-09-02 11:00,2,142.84,142.86,142.78,142.78,30
GXZ14,2014-09-02 11:30,2,142.84,142.86,142.82,142.86,133
GXZ14,2014-09-02 12:00,2,142.86,142.92,142.84,142.92,80
GXZ14,2014-09-02 13:00,2,142.7,142.7,142.66,142.66,6
GXZ14,2014-09-03 01:00,3,142.5,142.76,142.5,142.66,130
GXZ14,2014-09-03 01:30,3,142.68,142.7,142.54,142.54,73
GXZ14,2014-09-03 02:00,3,142.54,142.6,142.28,142.32,188
GXZ14,2014-09-03 02:30,3,142.32,142.58,142.28,142.5,48
GXZ14,2014-09-03 03:00,3,142.5,142.5,141.64,141.78,387
GXZ14,2014-09-03 03:30,3,141.76,142.36,141.64,141.98,251
GXZ14,2014-09-03 04:00,3,141.92,141.92,141.76,141.86,162
GXZ14,2014-09-03 04:30,3,141.92,141.94,141.72,141.72,51
GXZ14,2014-09-03 05:00,3,141.82,141.92,141.74,141.82,200
GXZ14,2014-09-03 05:30,3,141.82,141.84,141.7,141.7,35
GXZ14,2014-09-03 06:00,3,141.72,141.86,141.6,141.76,408
GXZ14,2014-09-03 06:30,3,141.74,141.9,141.6,141.84,227
GXZ14,2014-09-03 07:00,3,141.84,141.88,141.64,141.7,58
GXZ14,2014-09-03 07:30,3,141.7,141.92,141.7,141.86,233
GXZ14,2014-09-03 08:00,3,141.96,141.98,141.74,141.8,232
GXZ14,2014-09-03 08:30,3,141.82,141.98,141.82,141.94,40
GXZ14,2014-09-03 09:00,3,141.94,142.08,141.88,142,173
GXZ14,2014-09-03 09:30,3,141.94,141.94,141.78,141.82,461
GXZ14,2014-09-03 10:00,3,141.8,141.88,141.72,141.72,394
GXZ14,2014-09-03 10:30,3,141.74,141.76,141.72,141.72,10
GXZ14,2014-09-03 11:00,3,141.74,141.86,141.72,141.86,207
GXZ14,2014-09-03 11:30,3,141.82,141.88,141.78,141.86,83
GXZ14,2014-09-03 12:00,3,141.88,141.9,141.88,141.9,21
GXZ14,2014-09-03 12:30,3,141.92,141.92,141.92,141.92,18
GXZ14,2014-09-03 13:00,3,141.98,141.98,141.98,141.98,2
GXZ14,2014-09-03 13:30,3,141.94,141.94,141.94,141.94,9
GXZ14,2014-09-03 14:00,3,141.96,141.98,141.96,141.98,10
GXZ14,2014-09-03 14:30,3,142,142,141.96,141.96,3
GXZ14,2014-09-04 01:00,4,142.08,142.08,141.82,141.84,249
GXZ14,2014-09-04 01:30,4,141.84,141.84,141.68,141.72,105
GXZ14,2014-09-04 02:00,4,141.74,141.84,141.7,141.8,277
GXZ14,2014-09-04 02:30,4,141.8,141.88,141.78,141.82,347
GXZ14,2014-09-04 03:00,4,141.8,141.94,141.76,141.92,333
GXZ14,2014-09-04 03:30,4,141.9,142.06,141.84,141.88,736
GXZ14,2014-09-04 04:00,4,141.92,142.16,141.88,142,650
GXZ14,2014-09-04 04:30,4,142,142.22,141.98,142.16,928
GXZ14,2014-09-04 05:00,4,142.16,142.22,142.04,142.08,1099
GXZ14,2014-09-04 05:30,4,142.04,142.04,141.7,141.74,591
GXZ14,2014-09-04 06:00,4,141.74,141.74,141.34,141.6,786
GXZ14,2014-09-04 06:30,4,141.6,142.16,141.5,141.74,1072
GXZ14,2014-09-04 07:00,4,141.76,142.14,141.56,141.98,1667
GXZ14,2014-09-04 07:30,4,142,142.22,141.54,141.54,1469
GXZ14,2014-09-04 08:00,4,141.48,141.48,140.68,140.96,1566
GXZ14,2014-09-04 08:30,4,140.96,141.1,140.72,140.74,1186
GXZ14,2014-09-04 09:00,4,140.72,140.8,139.98,140.16,1356
GXZ14,2014-09-04 09:30,4,140.18,140.2,139.8,139.82,959
GXZ14,2014-09-04 10:00,4,139.86,140.1,139.72,140.1,1125
GXZ14,2014-09-04 10:30,4,140.1,140.22,139.92,139.94,703
GXZ14,2014-09-04 11:00,4,139.94,140.12,139.92,140.1,250
GXZ14,2014-09-04 11:30,4,140.04,140.04,139.84,139.84,106
GXZ14,2014-09-04 12:00,4,139.92,140,139.88,139.92,8
GXZ14,2014-09-04 12:30,4,139.96,139.96,139.96,139.96,1
GXZ14,2014-09-04 13:00,4,139.92,139.92,139.86,139.86,4
GXZ14,2014-09-04 13:30,4,139.86,139.86,139.84,139.84,4
GXZ14,2014-09-04 14:00,4,139.94,139.98,139.94,139.98,2
GXZ14,2014-09-04 14:30,4,139.98,140.04,139.8,139.9,38
GXZ14,2014-09-05 01:00,5,139.72,140,139.66,139.88,995
GXZ14,2014-09-05 01:30,5,139.86,139.94,139.68,139.78,595
GXZ14,2014-09-05 02:00,5,139.78,139.78,139.48,139.66,2355
GXZ14,2014-09-05 02:30,5,139.68,140.28,139.64,140.2,2810
GXZ14,2014-09-05 03:00,5,140.22,140.52,140.2,140.32,2737
GXZ14,2014-09-05 03:30,5,140.3,140.42,140.2,140.38,1425
GXZ14,2014-09-05 04:00,5,140.38,140.46,140.2,140.22,1301
GXZ14,2014-09-05 04:30,5,140.2,140.26,140.06,140.18,1604
GXZ14,2014-09-05 05:00,5,140.2,140.22,139.96,140.02,891
GXZ14,2014-09-05 05:30,5,140.02,140.16,140.02,140.04,419
GXZ14,2014-09-05 06:00,5,140.04,140.06,139.8,139.92,1676
GXZ14,2014-09-05 06:30,5,139.9,139.96,139.8,139.9,1431
GXZ14,2014-09-05 07:00,5,139.9,140.06,139.82,139.94,2086
GXZ14,2014-09-05 07:30,5,140.02,141.12,139.92,140.84,4480
GXZ14,2014-09-05 08:00,5,140.86,140.86,140.46,140.7,2683
GXZ14,2014-09-05 08:30,5,140.72,140.98,140.7,140.84,1920
GXZ14,2014-09-05 09:00,5,140.86,140.9,140.68,140.7,1828
GXZ14,2014-09-05 09:30,5,140.7,140.86,140.66,140.84,645
GXZ14,2014-09-05 10:00,5,140.84,141.12,140.84,141.08,1011
GXZ14,2014-09-05 10:30,5,141.08,141.28,141.06,141.2,505
GXZ14,2014-09-05 11:00,5,141.2,141.2,141.14,141.16,196
GXZ14,2014-09-05 11:30,5,141.18,141.18,141.02,141.02,103
GXZ14,2014-09-05 12:00,5,141,141.04,140.92,140.94,122
GXZ14,2014-09-05 12:30,5,140.96,140.98,140.88,140.92,27
GXZ14,2014-09-05 13:00,5,140.92,140.94,140.84,140.84,99
GXZ14,2014-09-05 13:30,5,140.84,140.84,140.66,140.68,93
GXZ14,2014-09-05 14:00,5,140.72,140.72,140.62,140.66,276
GXZ14,2014-09-05 14:30,5,140.66,140.78,140.62,140.78,64
GXZ14,2014-09-08 01:00,8,140.8,141.12,140.76,141.12,166
GXZ14,2014-09-08 01:30,8,141.1,141.2,141.06,141.2,395
GXZ14,2014-09-08 02:00,8,141.18,141.86,141.18,141.66,2403
GXZ14,2014-09-08 02:30,8,141.66,141.76,141.42,141.46,1824
GXZ14,2014-09-08 03:00,8,141.46,141.7,141.44,141.6,724
GXZ14,2014-09-08 03:30,8,141.64,141.66,141.56,141.66,878
GXZ14,2014-09-08 04:00,8,141.66,141.82,141.64,141.8,1468
GXZ14,2014-09-08 04:30,8,141.8,141.86,141.62,141.62,1189
GXZ14,2014-09-08 05:00,8,141.62,141.68,141.6,141.66,637
GXZ14,2014-09-08 05:30,8,141.64,141.64,141.34,141.38,862
GXZ14,2014-09-08 06:00,8,141.38,141.5,141.38,141.46,416
GXZ14,2014-09-08 06:30,8,141.48,141.58,141.38,141.42,1125
GXZ14,2014-09-08 07:00,8,141.4,141.74,141.36,141.64,1218
GXZ14,2014-09-08 07:30,8,141.66,141.72,141.54,141.7,1175
GXZ14,2014-09-08 08:00,8,141.7,141.72,141.68,141.72,666
GXZ14,2014-09-08 08:30,8,141.7,141.7,141.5,141.54,1535
GXZ14,2014-09-08 09:00,8,141.54,141.64,141.52,141.54,1252
GXZ14,2014-09-08 09:30,8,141.54,141.54,141.22,141.34,1658
GXZ14,2014-09-08 10:00,8,141.32,141.34,141.12,141.12,1472
GXZ14,2014-09-08 10:30,8,141.12,141.14,140.9,140.94,655
GXZ14,2014-09-08 11:00,8,140.96,141,140.7,140.72,370
GXZ14,2014-09-08 11:30,8,140.7,140.72,140.62,140.62,153
GXZ14,2014-09-08 12:00,8,140.62,140.62,140.4,140.4,177
GXZ14,2014-09-08 12:30,8,140.36,140.58,140.32,140.52,128
GXZ14,2014-09-08 13:00,8,140.54,140.68,140.54,140.68,9
GXZ14,2014-09-08 13:30,8,140.68,140.72,140.68,140.72,50
GXZ14,2014-09-08 14:00,8,140.72,140.72,140.56,140.58,78
GXZ14,2014-09-08 14:30,8,140.6,140.6,140.52,140.52,21
GXZ14,2014-09-09 01:00,9,140.4,140.48,140.32,140.4,444
GXZ14,2014-09-09 01:30,9,140.42,140.46,140.34,140.42,950
GXZ14,2014-09-09 02:00,9,140.4,140.42,139.96,140.12,2703
GXZ14,2014-09-09 02:30,9,140.12,140.28,140.1,140.1,1097
GXZ14,2014-09-09 03:00,9,140.12,140.3,140.1,140.26,1713
GXZ14,2014-09-09 03:30,9,140.26,140.3,140,140.04,1133
GXZ14,2014-09-09 04:00,9,140.04,140.1,139.98,140.02,801
GXZ14,2014-09-09 04:30,9,140,140,139.74,139.78,1337
GXZ14,2014-09-09 05:00,9,139.78,139.98,139.58,139.58,899
GXZ14,2014-09-09 05:30,9,139.58,139.64,139.28,139.6,1672
GXZ14,2014-09-09 06:00,9,139.6,139.6,139.38,139.44,1189
GXZ14,2014-09-09 06:30,9,139.42,139.46,139.28,139.42,1372
GXZ14,2014-09-09 07:00,9,139.42,139.48,139.34,139.34,1252
GXZ14,2014-09-09 07:30,9,139.32,139.38,139.14,139.3,2274
GXZ14,2014-09-09 08:00,9,139.32,139.44,139.3,139.38,1424
GXZ14,2014-09-09 08:30,9,139.36,139.66,139.32,139.62,2006
GXZ14,2014-09-09 09:00,9,139.62,139.7,139.6,139.68,1272
GXZ14,2014-09-09 09:30,9,139.7,139.88,139.64,139.78,1646
GXZ14,2014-09-09 10:00,9,139.78,139.78,139.62,139.62,996
GXZ14,2014-09-09 10:30,9,139.62,139.76,139.6,139.7,687
GXZ14,2014-09-09 11:00,9,139.7,139.72,139.58,139.6,326
GXZ14,2014-09-09 11:30,9,139.6,139.66,139.56,139.66,85
GXZ14,2014-09-09 12:00,9,139.68,139.68,139.56,139.56,47
GXZ14,2014-09-09 12:30,9,139.62,139.64,139.58,139.64,7
GXZ14,2014-09-09 13:00,9,139.66,139.66,139.66,139.66,7
GXZ14,2014-09-09 13:30,9,139.6,139.6,139.56,139.58,15
GXZ14,2014-09-09 14:00,9,139.62,139.82,139.62,139.72,260
GXZ14,2014-09-09 14:30,9,139.7,139.7,139.64,139.66,43
GXZ14,2014-09-10 01:00,10,139.64,139.74,139.56,139.72,283
GXZ14,2014-09-10 01:30,10,139.7,139.72,139.32,139.5,527
GXZ14,2014-09-10 02:00,10,139.52,139.62,139.38,139.44,1132
GXZ14,2014-09-10 02:30,10,139.44,139.48,139.2,139.24,1016
GXZ14,2014-09-10 03:00,10,139.24,139.3,139.02,139.12,1376
GXZ14,2014-09-10 03:30,10,139.12,139.3,139.12,139.18,1145
GXZ14,2014-09-10 04:00,10,139.2,139.46,139.2,139.38,1458
GXZ14,2014-09-10 04:30,10,139.38,139.48,139.06,139.08,1247
GXZ14,2014-09-10 05:00,10,139.1,139.32,139.1,139.3,798
GXZ14,2014-09-10 05:30,10,139.28,139.28,139.14,139.24,386
GXZ14,2014-09-10 06:00,10,139.24,139.3,139.1,139.1,609
GXZ14,2014-09-10 06:30,10,139.1,139.28,139.1,139.16,554
GXZ14,2014-09-10 07:00,10,139.16,139.28,139.14,139.18,1140
GXZ14,2014-09-10 07:30,10,139.18,139.34,139.14,139.28,1084
GXZ14,2014-09-10 08:00,10,139.28,139.46,139.22,139.34,1235
GXZ14,2014-09-10 08:30,10,139.34,139.64,139.26,139.54,1797
GXZ14,2014-09-10 09:00,10,139.54,139.82,139.52,139.82,1110
GXZ14,2014-09-10 09:30,10,139.8,139.82,139.5,139.6,2012
GXZ14,2014-09-10 10:00,10,139.58,139.7,139.54,139.64,1467
GXZ14,2014-09-10 10:30,10,139.62,139.7,139.5,139.62,1143
GXZ14,2014-09-10 11:00,10,139.64,139.68,139.6,139.66,125
GXZ14,2014-09-10 11:30,10,139.66,139.74,139.66,139.7,63
GXZ14,2014-09-10 12:00,10,139.7,139.7,139.6,139.7,64
GXZ14,2014-09-10 13:00,10,139.68,139.68,139.68,139.68,4
GXZ14,2014-09-10 13:30,10,139.66,139.68,139.66,139.68,6
GXZ14,2014-09-10 14:00,10,139.64,139.66,139.6,139.62,34
GXZ14,2014-09-10 14:30,10,139.62,139.66,139.6,139.64,84
GXZ14,2014-09-11 01:00,11,139.74,139.92,139.68,139.86,504
GXZ14,2014-09-11 01:30,11,139.86,140.02,139.82,139.98,488
GXZ14,2014-09-11 02:00,11,140,140.14,139.92,139.94,790
GXZ14,2014-09-11 02:30,11,139.96,140.3,139.94,140.2,1147
GXZ14,2014-09-11 03:00,11,140.22,140.22,140.1,140.12,771
GXZ14,2014-09-11 03:30,11,140.12,140.36,140.12,140.28,1170
GXZ14,2014-09-11 04:00,11,140.3,140.36,140.1,140.1,1244
GXZ14,2014-09-11 04:30,11,140.12,140.2,140.02,140.08,849
GXZ14,2014-09-11 05:00,11,140.1,140.12,139.74,139.74,1996
GXZ14,2014-09-11 05:30,11,139.7,139.9,139.66,139.66,1447
GXZ14,2014-09-11 06:00,11,139.64,139.8,139.62,139.72,819
GXZ14,2014-09-11 06:30,11,139.72,139.92,139.64,139.9,682
GXZ14,2014-09-11 07:00,11,139.92,140.14,139.92,140.02,1203
GXZ14,2014-09-11 07:30,11,140.02,140.5,139.88,140.42,2854
GXZ14,2014-09-11 08:00,11,140.42,140.46,140.24,140.36,1413
GXZ14,2014-09-11 08:30,11,140.36,140.36,140.02,140.1,1066
GXZ14,2014-09-11 09:00,11,140.08,140.12,139.9,140.04,1197
GXZ14,2014-09-11 09:30,11,140.04,140.18,139.96,140.1,894
GXZ14,2014-09-11 10:00,11,140.1,140.12,139.86,139.92,886
GXZ14,2014-09-11 10:30,11,139.92,140.1,139.84,140.02,401
GXZ14,2014-09-11 11:00,11,140.02,140.1,139.96,140,614
GXZ14,2014-09-11 11:30,11,140,140,139.94,139.94,113
GXZ14,2014-09-11 12:00,11,139.96,140.24,139.96,139.98,204
GXZ14,2014-09-11 12:30,11,140.02,140.04,139.9,139.96,35
GXZ14,2014-09-11 13:00,11,139.94,140.02,139.94,140,47
GXZ14,2014-09-11 13:30,11,139.94,140.06,139.94,140.06,51
GXZ14,2014-09-11 14:00,11,140.06,140.06,139.9,139.96,62
GXZ14,2014-09-11 14:30,11,139.96,139.98,139.86,139.96,186
GXZ14,2014-09-12 01:00,12,139.84,139.9,139.58,139.66,493
GXZ14,2014-09-12 01:30,12,139.66,139.68,139.62,139.62,340
GXZ14,2014-09-12 02:00,12,139.62,139.7,139.32,139.42,986
GXZ14,2014-09-12 02:30,12,139.42,139.54,139.42,139.52,751
GXZ14,2014-09-12 03:00,12,139.52,139.86,139.52,139.74,1348
GXZ14,2014-09-12 03:30,12,139.74,139.76,139.54,139.6,710
GXZ14,2014-09-12 04:00,12,139.6,139.68,139.5,139.62,389
GXZ14,2014-09-12 04:30,12,139.62,139.64,139.54,139.56,990
GXZ14,2014-09-12 05:00,12,139.56,139.74,139.54,139.68,916
GXZ14,2014-09-12 05:30,12,139.7,139.7,139.46,139.48,516
GXZ14,2014-09-12 06:00,12,139.48,139.6,139.42,139.44,715
GXZ14,2014-09-12 06:30,12,139.46,139.48,139.32,139.34,1132
GXZ14,2014-09-12 07:00,12,139.36,139.44,139.3,139.36,921
GXZ14,2014-09-12 07:30,12,139.36,139.46,139.18,139.2,1923
GXZ14,2014-09-12 08:00,12,139.18,139.18,138.78,138.9,1360
GXZ14,2014-09-12 08:30,12,138.9,139.16,138.82,139.06,1373
GXZ14,2014-09-12 09:00,12,139.08,139.32,138.98,139.08,741
GXZ14,2014-09-12 09:30,12,139.08,139.1,138.96,138.96,472
GXZ14,2014-09-12 10:00,12,138.94,139.18,138.94,139.08,552
GXZ14,2014-09-12 10:30,12,139.08,139.26,139.06,139.22,558
GXZ14,2014-09-12 11:00,12,139.24,139.24,139.1,139.18,143
GXZ14,2014-09-12 11:30,12,139.14,139.14,139.02,139.02,109
GXZ14,2014-09-12 12:00,12,139.04,139.04,138.92,138.94,63
GXZ14,2014-09-12 12:30,12,138.94,138.94,138.68,138.68,92
GXZ14,2014-09-12 13:00,12,138.68,138.7,138.66,138.68,55
GXZ14,2014-09-12 13:30,12,138.68,138.76,138.68,138.7,50
GXZ14,2014-09-12 14:00,12,138.66,138.68,138.66,138.68,14
GXZ14,2014-09-12 14:30,12,138.74,138.88,138.74,138.86,54
GXZ14,2014-09-15 01:00,15,138.86,139.14,138.86,139.14,231
GXZ14,2014-09-15 01:30,15,139.12,139.18,139.02,139.08,187
GXZ14,2014-09-15 02:00,15,139.1,139.24,138.96,138.98,486
GXZ14,2014-09-15 02:30,15,138.98,139.16,138.98,139.16,401
GXZ14,2014-09-15 03:00,15,139.16,139.2,138.98,139,588
GXZ14,2014-09-15 03:30,15,139.02,139.22,138.98,139.2,994
GXZ14,2014-09-15 04:00,15,139.22,139.28,139.16,139.28,833
GXZ14,2014-09-15 04:30,15,139.3,139.56,139.3,139.52,1149
GXZ14,2014-09-15 05:00,15,139.54,139.56,139.42,139.52,810
GXZ14,2014-09-15 05:30,15,139.52,139.54,139.46,139.52,428
GXZ14,2014-09-15 06:00,15,139.52,139.54,139.36,139.42,1368
GXZ14,2014-09-15 06:30,15,139.42,139.5,139.4,139.44,776
GXZ14,2014-09-15 07:00,15,139.44,139.52,139.4,139.48,628
GXZ14,2014-09-15 07:30,15,139.48,139.66,139.4,139.56,870
GXZ14,2014-09-15 08:00,15,139.54,139.64,139.46,139.6,802
GXZ14,2014-09-15 08:30,15,139.6,139.9,139.6,139.72,2117
GXZ14,2014-09-15 09:00,15,139.74,139.76,139.6,139.64,1298
GXZ14,2014-09-15 09:30,15,139.64,139.64,139.46,139.48,660
GXZ14,2014-09-15 10:00,15,139.48,139.5,139.24,139.3,1756
GXZ14,2014-09-15 10:30,15,139.28,139.36,139.28,139.3,526
GXZ14,2014-09-15 11:00,15,139.3,139.3,139.16,139.24,883
GXZ14,2014-09-15 11:30,15,139.22,139.3,139.2,139.24,312
GXZ14,2014-09-15 12:00,15,139.26,139.4,139.24,139.4,65
GXZ14,2014-09-15 12:30,15,139.4,139.4,139.36,139.38,41
GXZ14,2014-09-15 13:00,15,139.38,139.38,139.3,139.32,107
GXZ14,2014-09-15 13:30,15,139.34,139.36,139.32,139.34,20
GXZ14,2014-09-15 14:00,15,139.34,139.38,139.34,139.36,21
GXZ14,2014-09-15 14:30,15,139.34,139.4,139.32,139.4,24
GXZ14,2014-09-16 01:00,16,139.54,139.66,139.4,139.64,265
GXZ14,2014-09-16 01:30,16,139.62,139.64,139.56,139.64,196
GXZ14,2014-09-16 02:00,16,139.62,139.8,139.56,139.74,890
GXZ14,2014-09-16 02:30,16,139.74,140.22,139.72,139.96,1156
GXZ14,2014-09-16 03:00,16,139.96,139.96,139.7,139.76,1192
GXZ14,2014-09-16 03:30,16,139.76,139.82,139.7,139.74,426
GXZ14,2014-09-16 04:00,16,139.74,139.78,139.54,139.74,961
GXZ14,2014-09-16 04:30,16,139.72,139.72,139.64,139.64,427
GXZ14,2014-09-16 05:00,16,139.64,139.76,139.62,139.74,548
GXZ14,2014-09-16 05:30,16,139.76,139.8,139.66,139.76,663
GXZ14,2014-09-16 06:00,16,139.76,139.78,139.68,139.7,346
GXZ14,2014-09-16 06:30,16,139.7,139.74,139.62,139.7,986
GXZ14,2014-09-16 07:00,16,139.7,139.8,139.68,139.74,969
GXZ14,2014-09-16 07:30,16,139.72,139.72,139.46,139.5,1391
GXZ14,2014-09-16 08:00,16,139.5,139.56,139.18,139.26,1800
GXZ14,2014-09-16 08:30,16,139.26,139.4,139.16,139.2,1705
GXZ14,2014-09-16 09:00,16,139.2,139.22,139.08,139.16,1322
GXZ14,2014-09-16 09:30,16,139.16,139.16,138.9,138.9,1167
GXZ14,2014-09-16 10:00,16,138.88,138.96,138.72,138.82,1678
GXZ14,2014-09-16 10:30,16,138.82,138.88,138.72,138.8,765
GXZ14,2014-09-16 11:00,16,138.82,138.98,138.8,138.98,523
GXZ14,2014-09-16 11:30,16,138.96,138.96,138.86,138.88,166
GXZ14,2014-09-16 12:00,16,138.86,138.86,138.78,138.84,40
GXZ14,2014-09-16 12:30,16,138.82,138.86,138.76,138.86,29
GXZ14,2014-09-16 13:00,16,138.86,138.86,138.64,138.64,29
GXZ14,2014-09-16 13:30,16,138.66,138.76,138.62,138.66,35
GXZ14,2014-09-16 14:00,16,138.66,138.66,138.62,138.62,5
GXZ14,2014-09-16 14:30,16,138.6,138.68,138.5,138.5,122
GXZ14,2014-09-17 01:00,17,138.62,138.86,138.62,138.86,192
GXZ14,2014-09-17 01:30,17,138.88,138.92,138.82,138.86,209
GXZ14,2014-09-17 02:00,17,138.84,138.84,138.32,138.36,1315
GXZ14,2014-09-17 02:30,17,138.34,138.62,138.32,138.52,1268
GXZ14,2014-09-17 03:00,17,138.5,138.68,138.48,138.68,631
GXZ14,2014-09-17 03:30,17,138.66,139.1,138.6,139.04,1930
GXZ14,2014-09-17 04:00,17,139.02,139.06,138.92,138.98,799
GXZ14,2014-09-17 04:30,17,138.98,139.06,138.86,138.88,678
GXZ14,2014-09-17 05:00,17,138.88,139.02,138.84,138.96,1218
GXZ14,2014-09-17 05:30,17,138.96,139.02,138.92,138.92,523
GXZ14,2014-09-17 06:00,17,138.94,139.04,138.84,138.84,1057
GXZ14,2014-09-17 06:30,17,138.86,138.88,138.76,138.86,1031
GXZ14,2014-09-17 07:00,17,138.88,138.94,138.76,138.9,1275
GXZ14,2014-09-17 07:30,17,138.92,139.28,138.92,139.14,2845
GXZ14,2014-09-17 08:00,17,139.14,139.16,138.98,139.06,952
GXZ14,2014-09-17 08:30,17,139.06,139.16,139,139,1468
GXZ14,2014-09-17 09:00,17,138.98,139.12,138.96,139.06,1123
GXZ14,2014-09-17 09:30,17,139.04,139.16,139,139.12,1281
GXZ14,2014-09-17 10:00,17,139.12,139.22,139.06,139.08,919
GXZ14,2014-09-17 10:30,17,139.1,139.16,139.06,139.14,394
GXZ14,2014-09-17 11:00,17,139.1,139.14,139.1,139.12,87
GXZ14,2014-09-17 11:30,17,139.1,139.2,139.1,139.2,7
GXZ14,2014-09-17 12:00,17,139.2,139.24,139.18,139.18,63
GXZ14,2014-09-17 12:30,17,139.2,139.32,139.2,139.26,71
GXZ14,2014-09-17 13:00,17,139.26,139.58,138.58,139.32,891
GXZ14,2014-09-17 13:30,17,139.34,139.56,138.92,138.92,187
GXZ14,2014-09-17 14:00,17,138.92,138.96,138.8,138.86,37
GXZ14,2014-09-17 14:30,17,138.74,138.8,138.6,138.68,64
GXZ14,2014-09-18 01:00,18,138.52,138.76,138.34,138.76,244
GXZ14,2014-09-18 01:30,18,138.8,138.86,138.8,138.82,142
GXZ14,2014-09-18 02:00,18,138.82,138.96,138.7,138.96,626
GXZ14,2014-09-18 02:30,18,138.96,139.28,138.76,139.24,1374
GXZ14,2014-09-18 03:00,18,139.24,139.24,139.04,139.14,985
GXZ14,2014-09-18 03:30,18,139.12,139.16,138.94,139,1013
GXZ14,2014-09-18 04:00,18,138.98,139.08,138.7,139.08,1222
GXZ14,2014-09-18 04:30,18,139.08,139.58,139.08,139.28,1658
GXZ14,2014-09-18 05:00,18,139.3,139.3,139.08,139.08,479
GXZ14,2014-09-18 05:30,18,139.08,139.12,138.84,138.84,876
GXZ14,2014-09-18 06:00,18,138.86,138.92,138.84,138.9,583
GXZ14,2014-09-18 06:30,18,138.88,138.88,138.56,138.64,1266
GXZ14,2014-09-18 07:00,18,138.64,138.76,138.56,138.6,2618
GXZ14,2014-09-18 07:30,18,138.62,138.64,138.38,138.52,1374
GXZ14,2014-09-18 08:00,18,138.52,138.56,138.3,138.36,1120
GXZ14,2014-09-18 08:30,18,138.36,138.52,138.34,138.46,1538
GXZ14,2014-09-18 09:00,18,138.42,138.5,138.24,138.4,1334
GXZ14,2014-09-18 09:30,18,138.4,138.4,138.18,138.28,1504
GXZ14,2014-09-18 10:00,18,138.26,138.54,138.26,138.52,990
GXZ14,2014-09-18 10:30,18,138.52,138.62,138.46,138.56,700
GXZ14,2014-09-18 11:00,18,138.6,138.78,138.6,138.74,195
GXZ14,2014-09-18 11:30,18,138.76,138.78,138.68,138.76,136
GXZ14,2014-09-18 12:00,18,138.74,138.74,138.64,138.66,36
GXZ14,2014-09-18 12:30,18,138.62,138.62,138.52,138.52,15
GXZ14,2014-09-18 13:00,18,138.52,138.54,138.5,138.54,12
GXZ14,2014-09-18 13:30,18,138.52,138.56,138.52,138.56,6
GXZ14,2014-09-18 14:30,18,138.6,138.64,138.52,138.52,57
GXZ14,2014-09-19 01:00,19,138.12,138.22,137.74,138,833
GXZ14,2014-09-19 01:30,19,138,138.08,137.84,137.98,1184
GXZ14,2014-09-19 02:00,19,137.96,138.36,137.96,138.16,1316
GXZ14,2014-09-19 02:30,19,138.2,138.3,138.08,138.14,836
GXZ14,2014-09-19 03:00,19,138.16,138.22,138.02,138.06,486
GXZ14,2014-09-19 03:30,19,138.06,138.26,138.06,138.2,950
GXZ14,2014-09-19 04:00,19,138.2,138.26,138.18,138.26,386
GXZ14,2014-09-19 04:30,19,138.24,138.32,138.18,138.28,236
GXZ14,2014-09-19 05:00,19,138.28,138.52,138.26,138.42,950
GXZ14,2014-09-19 05:30,19,138.44,138.52,138.38,138.46,511
GXZ14,2014-09-19 06:00,19,138.46,138.92,138.46,138.92,821
GXZ14,2014-09-19 06:30,19,138.94,139.22,138.88,139.18,1517
GXZ14,2014-09-19 07:00,19,139.18,139.28,139.1,139.28,1503
GXZ14,2014-09-19 07:30,19,139.28,139.54,139.2,139.26,1473
GXZ14,2014-09-19 08:00,19,139.26,139.4,139.22,139.24,704
GXZ14,2014-09-19 08:30,19,139.24,139.42,139.14,139.18,1011
GXZ14,2014-09-19 09:00,19,139.2,139.26,139.04,139.18,1370
GXZ14,2014-09-19 09:30,19,139.16,139.34,139.12,139.28,1023
GXZ14,2014-09-19 10:00,19,139.28,139.5,139.28,139.46,752
GXZ14,2014-09-19 10:30,19,139.5,139.56,139.4,139.4,338
GXZ14,2014-09-19 11:00,19,139.44,139.68,139.44,139.56,337
GXZ14,2014-09-19 11:30,19,139.58,139.58,139.52,139.54,25
GXZ14,2014-09-19 12:00,19,139.6,139.78,139.6,139.7,32
GXZ14,2014-09-19 12:30,19,139.78,139.8,139.72,139.78,11
GXZ14,2014-09-19 13:00,19,139.8,139.8,139.74,139.8,15
GXZ14,2014-09-19 13:30,19,139.78,139.78,139.68,139.74,23
GXZ14,2014-09-19 14:00,19,139.72,139.78,139.72,139.78,5
GXZ14,2014-09-19 14:30,19,139.78,139.82,139.66,139.66,23
GXZ14,2014-09-22 01:00,22,139.98,140.26,139.82,140.1,882
GXZ14,2014-09-22 01:30,22,140.1,140.18,139.94,140.08,946
GXZ14,2014-09-22 02:00,22,140.1,140.18,139.98,139.98,1104
GXZ14,2014-09-22 02:30,22,139.98,139.98,139.68,139.74,1088
GXZ14,2014-09-22 03:00,22,139.76,139.88,139.66,139.66,558
GXZ14,2014-09-22 03:30,22,139.68,139.82,139.68,139.82,476
GXZ14,2014-09-22 04:00,22,139.82,140.02,139.76,140.02,679
GXZ14,2014-09-22 04:30,22,140,140.02,139.76,139.86,1196
GXZ14,2014-09-22 05:00,22,139.86,139.88,139.74,139.86,1309
GXZ14,2014-09-22 05:30,22,139.88,139.94,139.82,139.92,1618
GXZ14,2014-09-22 06:00,22,139.9,139.92,139.84,139.92,1181
GXZ14,2014-09-22 06:30,22,139.94,139.98,139.9,139.96,1465
GXZ14,2014-09-22 07:00,22,139.98,140.1,139.9,139.92,937
GXZ14,2014-09-22 07:30,22,139.92,140.08,139.88,139.9,804
GXZ14,2014-09-22 08:00,22,139.9,140.1,139.86,139.86,888
GXZ14,2014-09-22 08:30,22,139.88,140.04,139.82,140,1992
GXZ14,2014-09-22 09:00,22,140.02,140.06,139.92,139.98,2187
GXZ14,2014-09-22 09:30,22,140,140.22,139.98,140.2,1830
GXZ14,2014-09-22 10:00,22,140.2,140.34,140.1,140.28,913
GXZ14,2014-09-22 10:30,22,140.28,140.56,140.28,140.5,644
GXZ14,2014-09-22 11:00,22,140.52,140.56,140.44,140.56,111
GXZ14,2014-09-22 11:30,22,140.56,140.6,140.52,140.56,67
GXZ14,2014-09-22 12:00,22,140.56,140.58,140.56,140.58,10
GXZ14,2014-09-22 12:30,22,140.56,140.6,140.52,140.58,52
GXZ14,2014-09-22 13:00,22,140.56,140.6,140.56,140.6,19
GXZ14,2014-09-22 13:30,22,140.56,140.56,140.54,140.54,18
GXZ14,2014-09-22 14:00,22,140.58,140.58,140.56,140.56,8
GXZ14,2014-09-22 14:30,22,140.58,140.66,140.54,140.6,60
GXZ14,2014-09-23 01:00,23,140.52,140.72,140.46,140.7,412
GXZ14,2014-09-23 01:30,23,140.74,140.86,140.7,140.8,316
GXZ14,2014-09-23 02:00,23,140.8,140.98,140.76,140.9,1139
GXZ14,2014-09-23 02:30,23,140.94,141.06,140.78,140.94,980
GXZ14,2014-09-23 03:00,23,140.94,141.24,140.94,141.1,1430
GXZ14,2014-09-23 03:30,23,141.1,141.12,140.98,141.04,675
GXZ14,2014-09-23 04:00,23,141.06,141.06,140.88,140.92,516
GXZ14,2014-09-23 04:30,23,140.9,141.02,140.9,141,193
GXZ14,2014-09-23 05:00,23,140.98,140.98,140.72,140.82,812
GXZ14,2014-09-23 05:30,23,140.82,140.96,140.82,140.9,382
GXZ14,2014-09-23 06:00,23,140.9,141.02,140.8,140.92,739
GXZ14,2014-09-23 06:30,23,140.92,141.02,140.88,141,682
GXZ14,2014-09-23 07:00,23,141.02,141.18,141.02,141.12,1065
GXZ14,2014-09-23 07:30,23,141.12,141.18,140.86,140.9,1290
GXZ14,2014-09-23 08:00,23,140.88,141.02,140.8,140.98,1327
GXZ14,2014-09-23 08:30,23,140.98,140.98,140.8,140.82,1578
GXZ14,2014-09-23 09:00,23,140.82,140.98,140.8,140.88,1604
GXZ14,2014-09-23 09:30,23,140.9,140.94,140.82,140.86,1304
GXZ14,2014-09-23 10:00,23,140.84,141,140.82,140.98,1500
GXZ14,2014-09-23 10:30,23,140.96,141.04,140.84,140.84,660
GXZ14,2014-09-23 11:00,23,140.84,140.86,140.8,140.84,181
GXZ14,2014-09-23 11:30,23,140.82,140.88,140.82,140.86,124
GXZ14,2014-09-23 12:00,23,140.88,141.08,140.88,141.08,59
GXZ14,2014-09-23 12:30,23,141.06,141.1,141.04,141.04,34
GXZ14,2014-09-23 13:00,23,141.08,141.18,141.08,141.08,74
GXZ14,2014-09-23 13:30,23,141.08,141.1,141.04,141.08,12
GXZ14,2014-09-23 14:00,23,141.02,141.1,141.02,141.1,3
GXZ14,2014-09-23 14:30,23,141.08,141.12,141,141.12,34
GXZ14,2014-09-24 01:00,24,141.04,141.04,140.86,140.94,226
GXZ14,2014-09-24 01:30,24,140.94,140.94,140.74,140.9,925
GXZ14,2014-09-24 02:00,24,140.9,141.08,140.84,141.06,733
GXZ14,2014-09-24 02:30,24,141.06,141.64,141.06,141.58,2403
GXZ14,2014-09-24 03:00,24,141.6,141.68,141.16,141.28,1997
GXZ14,2014-09-24 03:30,24,141.26,141.38,141.1,141.32,1610
GXZ14,2014-09-24 04:00,24,141.3,141.42,141.3,141.4,920
GXZ14,2014-09-24 04:30,24,141.4,141.44,141.12,141.2,1015
GXZ14,2014-09-24 05:00,24,141.2,141.24,141.02,141.1,1144
GXZ14,2014-09-24 05:30,24,141.12,141.2,141,141.02,1261
GXZ14,2014-09-24 06:00,24,141,141.08,140.9,141.08,814
GXZ14,2014-09-24 06:30,24,141.08,141.08,140.96,141,1396
GXZ14,2014-09-24 07:00,24,141,141,140.88,140.96,1059
GXZ14,2014-09-24 07:30,24,140.96,141.14,140.94,140.94,779
GXZ14,2014-09-24 08:00,24,140.92,141.02,140.88,140.96,976
GXZ14,2014-09-24 08:30,24,140.96,141.18,140.84,141.16,903
GXZ14,2014-09-24 09:00,24,141.14,141.46,141.04,141.36,2178
GXZ14,2014-09-24 09:30,24,141.36,141.36,141.18,141.22,554
GXZ14,2014-09-24 10:00,24,141.2,141.22,140.9,140.92,1421
GXZ14,2014-09-24 10:30,24,140.94,141.04,140.92,141.02,303
GXZ14,2014-09-24 11:00,24,141.04,141.06,140.88,140.88,179
GXZ14,2014-09-24 11:30,24,140.92,140.94,140.88,140.9,152
GXZ14,2014-09-24 12:00,24,140.92,141,140.88,141,115
GXZ14,2014-09-24 12:30,24,141,141,140.82,140.84,40
GXZ14,2014-09-24 13:00,24,140.82,140.84,140.6,140.68,204
GXZ14,2014-09-24 13:30,24,140.64,140.64,140.54,140.54,36
GXZ14,2014-09-24 14:00,24,140.54,140.64,140.54,140.62,32
GXZ14,2014-09-24 14:30,24,140.62,140.66,140.58,140.62,31
GXZ14,2014-09-25 01:00,25,140.66,140.76,140.66,140.76,334
GXZ14,2014-09-25 01:30,25,140.76,140.94,140.76,140.94,237
GXZ14,2014-09-25 02:00,25,140.94,141.06,140.84,141,841
GXZ14,2014-09-25 02:30,25,140.98,141.06,140.88,141.06,396
GXZ14,2014-09-25 03:00,25,141.06,141.08,140.96,141.02,779
GXZ14,2014-09-25 03:30,25,141.02,141.04,140.88,141.02,1136
GXZ14,2014-09-25 04:00,25,141,141.04,140.96,141,674
GXZ14,2014-09-25 04:30,25,140.98,140.98,140.86,140.88,770
GXZ14,2014-09-25 05:00,25,140.88,141.04,140.88,140.92,658
GXZ14,2014-09-25 05:30,25,140.92,141.02,140.9,141.02,319
GXZ14,2014-09-25 06:00,25,141.04,141.14,141,141.14,251
GXZ14,2014-09-25 06:30,25,141.16,141.18,141.04,141.14,1099
GXZ14,2014-09-25 07:00,25,141.16,141.22,141.04,141.12,2044
GXZ14,2014-09-25 07:30,25,141.1,141.28,141.06,141.22,1569
GXZ14,2014-09-25 08:00,25,141.24,141.3,141,141.12,1893
GXZ14,2014-09-25 08:30,25,141.14,141.44,141.08,141.4,1920
GXZ14,2014-09-25 09:00,25,141.4,141.48,141.28,141.36,1438
GXZ14,2014-09-25 09:30,25,141.38,141.58,141.34,141.4,1452
GXZ14,2014-09-25 10:00,25,141.42,141.46,141.34,141.34,1542
GXZ14,2014-09-25 10:30,25,141.34,141.44,141.28,141.4,492
GXZ14,2014-09-25 11:00,25,141.4,141.44,141.4,141.4,70
GXZ14,2014-09-25 11:30,25,141.42,141.44,141.32,141.36,130
GXZ14,2014-09-25 12:00,25,141.32,141.4,141.26,141.4,49
GXZ14,2014-09-25 12:30,25,141.4,141.52,141.4,141.5,148
GXZ14,2014-09-25 13:00,25,141.48,141.58,141.48,141.54,55
GXZ14,2014-09-25 13:30,25,141.54,141.54,141.46,141.48,20
GXZ14,2014-09-25 14:00,25,141.5,141.5,141.44,141.44,4
GXZ14,2014-09-25 14:30,25,141.5,141.64,141.5,141.58,33
GXZ14,2014-09-26 01:00,26,141.72,141.9,141.72,141.76,488
GXZ14,2014-09-26 01:30,26,141.74,141.84,141.7,141.8,244
GXZ14,2014-09-26 02:00,26,141.84,142.08,141.78,141.92,990
GXZ14,2014-09-26 02:30,26,141.92,142,141.86,141.94,891
GXZ14,2014-09-26 03:00,26,141.92,142.08,141.88,141.98,1487
GXZ14,2014-09-26 03:30,26,141.98,142.16,141.94,142.12,855
GXZ14,2014-09-26 04:00,26,142.12,142.18,141.96,142.02,1796
GXZ14,2014-09-26 04:30,26,142.02,142.06,141.92,142.02,931
GXZ14,2014-09-26 05:00,26,142.02,142.14,142.02,142.1,709
GXZ14,2014-09-26 05:30,26,142.1,142.12,142.06,142.08,1358
GXZ14,2014-09-26 06:00,26,142.08,142.14,142.02,142.1,1365
GXZ14,2014-09-26 06:30,26,142.08,142.32,142.08,142.24,1491
GXZ14,2014-09-26 07:00,26,142.24,142.36,142.08,142.2,1811
GXZ14,2014-09-26 07:30,26,142.22,142.36,141.56,141.56,3213
GXZ14,2014-09-26 08:00,26,141.56,142.18,141.54,141.92,2362
GXZ14,2014-09-26 08:30,26,141.92,142.1,141.84,141.86,1441
GXZ14,2014-09-26 09:00,26,141.86,141.92,141.56,141.9,1737
GXZ14,2014-09-26 09:30,26,141.9,142.06,141.86,142.04,1496
GXZ14,2014-09-26 10:00,26,142.02,142.18,141.98,142.12,1335
GXZ14,2014-09-26 10:30,26,142.12,142.16,141.98,142.02,646
GXZ14,2014-09-26 11:00,26,142,142.02,141.82,141.92,383
GXZ14,2014-09-26 11:30,26,141.92,142.06,141.88,142.06,290
GXZ14,2014-09-26 12:00,26,142.04,142.08,141.94,142,78
GXZ14,2014-09-26 12:30,26,142.02,142.18,142.02,142.12,116
GXZ14,2014-09-26 13:00,26,142.08,142.1,141.98,142.1,17
GXZ14,2014-09-26 13:30,26,142.08,142.14,142.06,142.12,23
GXZ14,2014-09-26 14:00,26,142.12,142.14,142.12,142.14,5
GXZ14,2014-09-26 14:30,26,142.14,142.22,142.14,142.22,44
GXZ14,2014-09-29 01:00,29,142.32,142.38,142.2,142.24,299
GXZ14,2014-09-29 01:30,29,142.26,142.26,142.08,142.1,239
GXZ14,2014-09-29 02:00,29,142.08,142.08,141.76,141.96,1262
GXZ14,2014-09-29 02:30,29,141.94,142.02,141.82,141.88,1021
GXZ14,2014-09-29 03:00,29,141.88,141.96,141.74,141.78,947
GXZ14,2014-09-29 03:30,29,141.78,141.9,141.7,141.78,612
GXZ14,2014-09-29 04:00,29,141.8,142,141.8,141.96,1117
GXZ14,2014-09-29 04:30,29,141.94,142.02,141.94,142.02,695
GXZ14,2014-09-29 05:00,29,142.02,142.02,141.9,142,773
GXZ14,2014-09-29 05:30,29,142,142.08,142,142.02,949
GXZ14,2014-09-29 06:00,29,142.04,142.26,141.98,142.2,613
GXZ14,2014-09-29 06:30,29,142.2,142.22,142.14,142.18,601
GXZ14,2014-09-29 07:00,29,142.16,142.32,142.14,142.3,581
GXZ14,2014-09-29 07:30,29,142.26,142.38,142.16,142.32,1614
GXZ14,2014-09-29 08:00,29,142.32,142.34,142.22,142.32,1475
GXZ14,2014-09-29 08:30,29,142.32,142.58,142.32,142.46,1975
GXZ14,2014-09-29 09:00,29,142.48,142.6,142.4,142.44,1164
GXZ14,2014-09-29 09:30,29,142.44,142.5,142.4,142.42,1610
GXZ14,2014-09-29 10:00,29,142.4,142.42,142.28,142.36,1268
GXZ14,2014-09-29 10:30,29,142.34,142.4,142.3,142.32,391
GXZ14,2014-09-29 11:00,29,142.34,142.48,142.34,142.46,76
GXZ14,2014-09-29 11:30,29,142.46,142.46,142.36,142.44,40
GXZ14,2014-09-29 12:00,29,142.48,142.48,142.34,142.34,41
GXZ14,2014-09-29 12:30,29,142.38,142.46,142.38,142.46,49
GXZ14,2014-09-29 13:00,29,142.44,142.48,142.44,142.48,73
GXZ14,2014-09-29 13:30,29,142.44,142.44,142.4,142.42,33
GXZ14,2014-09-29 14:00,29,142.44,142.52,142.42,142.52,166
GXZ14,2014-09-29 14:30,29,142.5,142.52,142.46,142.48,69
GXZ14,2014-09-30 01:00,30,142.42,142.52,142.3,142.52,340
GXZ14,2014-09-30 01:30,30,142.52,142.54,142.46,142.46,337
GXZ14,2014-09-30 02:00,30,142.42,142.46,142.1,142.16,1115
GXZ14,2014-09-30 02:30,30,142.18,142.28,142.12,142.14,1114
GXZ14,2014-09-30 03:00,30,142.16,142.28,142.1,142.14,1322
GXZ14,2014-09-30 03:30,30,142.14,142.14,141.84,141.94,1896
GXZ14,2014-09-30 04:00,30,141.98,142.34,141.74,141.82,2462
GXZ14,2014-09-30 04:30,30,141.82,141.94,141.76,141.8,1514
GXZ14,2014-09-30 05:00,30,141.8,141.96,141.78,141.92,1200
GXZ14,2014-09-30 05:30,30,141.9,142.02,141.88,141.94,934
GXZ14,2014-09-30 06:00,30,141.94,142.12,141.92,142.08,950
GXZ14,2014-09-30 06:30,30,142.08,142.22,142.08,142.16,1440
GXZ14,2014-09-30 07:00,30,142.14,142.38,142.12,142.22,1630
GXZ14,2014-09-30 07:30,30,142.22,142.36,142.18,142.22,1272
GXZ14,2014-09-30 08:00,30,142.24,142.48,142.22,142.28,1815
GXZ14,2014-09-30 08:30,30,142.28,142.46,142.2,142.44,1795
GXZ14,2014-09-30 09:00,30,142.46,142.6,142.38,142.46,2554
GXZ14,2014-09-30 09:30,30,142.46,142.48,142.26,142.32,2392
GXZ14,2014-09-30 10:00,30,142.34,142.5,142.3,142.46,3901
GXZ14,2014-09-30 10:30,30,142.46,142.56,142.4,142.42,1111
GXZ14,2014-09-30 11:00,30,142.44,142.44,142.32,142.34,508
GXZ14,2014-09-30 11:30,30,142.36,142.5,142.36,142.5,166
GXZ14,2014-09-30 12:00,30,142.48,142.56,142.46,142.56,148
GXZ14,2014-09-30 12:30,30,142.54,142.58,142.54,142.58,37
GXZ14,2014-09-30 13:00,30,142.56,142.56,142.52,142.52,4
GXZ14,2014-09-30 13:30,30,142.52,142.54,142.32,142.34,171
GXZ14,2014-09-30 14:00,30,142.34,142.42,142.34,142.38,38
GXZ14,2014-09-30 14:30,30,142.42,142.48,142.42,142.44,19
GXZ14,2014-10-01 01:00,1,142.46,142.56,142.38,142.52,724
GXZ14,2014-10-01 01:30,1,142.54,142.62,142.54,142.56,380
GXZ14,2014-10-01 02:00,1,142.56,142.6,142.42,142.54,1045
GXZ14,2014-10-01 02:30,1,142.56,142.6,142.38,142.56,1461
GXZ14,2014-10-01 03:00,1,142.56,142.64,142.54,142.58,991
GXZ14,2014-10-01 03:30,1,142.62,142.76,142.6,142.74,655
GXZ14,2014-10-01 04:00,1,142.72,142.9,142.7,142.86,1722
GXZ14,2014-10-01 04:30,1,142.86,143.18,142.7,143.06,2148
GXZ14,2014-10-01 05:00,1,143.06,143.1,142.94,142.98,700
GXZ14,2014-10-01 05:30,1,143,143.1,142.98,143.08,926
GXZ14,2014-10-01 06:00,1,143.06,143.12,143.02,143.04,464
GXZ14,2014-10-01 06:30,1,143.04,143.2,143.04,143.16,1259
GXZ14,2014-10-01 07:00,1,143.16,143.58,143.06,143.5,2419
GXZ14,2014-10-01 07:30,1,143.5,143.62,143.46,143.5,2142
GXZ14,2014-10-01 08:00,1,143.54,143.58,143.28,143.34,1621
GXZ14,2014-10-01 08:30,1,143.32,143.54,143.3,143.54,2870
GXZ14,2014-10-01 09:00,1,143.54,143.7,143.46,143.48,2454
GXZ14,2014-10-01 09:30,1,143.48,143.58,143.42,143.48,1224
GXZ14,2014-10-01 10:00,1,143.48,143.6,143.4,143.56,1632
GXZ14,2014-10-01 10:30,1,143.56,143.68,143.5,143.58,1034
GXZ14,2014-10-01 11:00,1,143.6,143.78,143.56,143.64,407
GXZ14,2014-10-01 11:30,1,143.66,143.72,143.62,143.72,118
GXZ14,2014-10-01 12:00,1,143.7,143.7,143.68,143.7,27
GXZ14,2014-10-01 12:30,1,143.7,143.74,143.7,143.74,5
GXZ14,2014-10-01 13:00,1,143.72,143.72,143.66,143.66,14
GXZ14,2014-10-01 13:30,1,143.7,143.8,143.66,143.8,9
GXZ14,2014-10-01 14:00,1,143.78,143.82,143.74,143.82,33
GXZ14,2014-10-01 14:30,1,143.82,143.88,143.78,143.78,39
GXZ14,2014-10-02 01:00,2,143.74,143.8,143.6,143.6,267
GXZ14,2014-10-02 01:30,2,143.58,143.58,143.5,143.5,106
GXZ14,2014-10-02 02:00,2,143.52,143.56,143.38,143.42,1017
GXZ14,2014-10-02 02:30,2,143.44,143.52,143.28,143.32,691
GXZ14,2014-10-02 03:00,2,143.3,143.32,143.18,143.26,1466
GXZ14,2014-10-02 03:30,2,143.26,143.48,143.26,143.38,1439
GXZ14,2014-10-02 04:00,2,143.4,143.42,143.14,143.3,878
GXZ14,2014-10-02 04:30,2,143.3,143.38,143.24,143.26,776
GXZ14,2014-10-02 05:00,2,143.26,143.36,143.26,143.32,553
GXZ14,2014-10-02 05:30,2,143.32,143.36,143.24,143.26,681
GXZ14,2014-10-02 06:00,2,143.24,143.32,143.16,143.22,719
GXZ14,2014-10-02 06:30,2,143.2,143.2,143.02,143.14,1659
GXZ14,2014-10-02 07:00,2,143.14,143.16,143,143.1,1739
GXZ14,2014-10-02 07:30,2,143.06,143.32,142.76,143,2105
GXZ14,2014-10-02 08:00,2,143,143.5,142.92,143.42,3990
GXZ14,2014-10-02 08:30,2,143.42,143.44,143.1,143.22,3257
GXZ14,2014-10-02 09:00,2,143.26,143.44,142.94,143,1933
GXZ14,2014-10-02 09:30,2,143,143.44,142.98,143.36,1948
GXZ14,2014-10-02 10:00,2,143.36,143.56,143.26,143.48,1246
GXZ14,2014-10-02 10:30,2,143.46,143.92,143.44,143.76,1197
GXZ14,2014-10-02 11:00,2,143.76,143.84,143.64,143.68,301
GXZ14,2014-10-02 11:30,2,143.68,143.68,143.52,143.52,172
GXZ14,2014-10-02 12:00,2,143.52,143.56,143.48,143.48,17
GXZ14,2014-10-02 12:30,2,143.44,143.56,143.44,143.56,13
GXZ14,2014-10-02 13:00,2,143.46,143.46,143.44,143.46,17
GXZ14,2014-10-02 13:30,2,143.42,143.42,143.22,143.22,25
GXZ14,2014-10-02 14:00,2,143.26,143.3,143.22,143.26,17
GXZ14,2014-10-02 14:30,2,143.24,143.3,143.24,143.26,23
GXZ14,2014-10-03 01:00,3,143.38,143.44,143.24,143.42,446
GXZ14,2014-10-03 01:30,3,143.48,143.64,143.42,143.62,830
GXZ14,2014-10-03 02:00,3,143.64,143.64,143.34,143.34,824
GXZ14,2014-10-03 02:30,3,143.36,143.46,143.32,143.32,1013
GXZ14,2014-10-03 03:00,3,143.3,143.46,143.2,143.36,1079
GXZ14,2014-10-03 03:30,3,143.36,143.52,143.36,143.4,470
GXZ14,2014-10-03 04:00,3,143.4,143.42,143.24,143.26,506
GXZ14,2014-10-03 04:30,3,143.26,143.3,143.22,143.26,402
GXZ14,2014-10-03 05:00,3,143.24,143.34,143.12,143.14,320
GXZ14,2014-10-03 05:30,3,143.18,143.34,143.18,143.22,786
GXZ14,2014-10-03 06:00,3,143.22,143.22,143.16,143.2,372
GXZ14,2014-10-03 06:30,3,143.2,143.22,143.08,143.2,532
GXZ14,2014-10-03 07:00,3,143.2,143.32,143.12,143.28,496
GXZ14,2014-10-03 07:30,3,143.22,143.32,142.62,143.28,3272
GXZ14,2014-10-03 08:00,3,143.26,143.52,143.16,143.24,1400
GXZ14,2014-10-03 08:30,3,143.26,143.38,143.16,143.22,1563
GXZ14,2014-10-03 09:00,3,143.22,143.3,143.02,143.1,1659
GXZ14,2014-10-03 09:30,3,143.1,143.3,143.1,143.2,1037
GXZ14,2014-10-03 10:00,3,143.22,143.52,143.2,143.5,1441
GXZ14,2014-10-03 10:30,3,143.46,143.7,143.46,143.66,262
GXZ14,2014-10-03 11:00,3,143.66,143.66,143.54,143.58,456
GXZ14,2014-10-03 11:30,3,143.58,143.8,143.56,143.7,161
GXZ14,2014-10-03 12:00,3,143.7,143.74,143.68,143.68,32
GXZ14,2014-10-03 12:30,3,143.76,143.92,143.76,143.92,43
GXZ14,2014-10-03 13:00,3,143.9,143.9,143.8,143.88,70
GXZ14,2014-10-03 13:30,3,143.86,143.86,143.84,143.84,8
GXZ14,2014-10-03 14:00,3,143.84,143.84,143.84,143.84,5
GXZ14,2014-10-03 14:30,3,143.84,143.92,143.8,143.82,49
GXZ14,2014-10-06 01:00,6,143.82,144,143.82,144,1112
GXZ14,2014-10-06 01:30,6,144,144.2,144,144.12,665
GXZ14,2014-10-06 02:00,6,144.14,144.36,144.14,144.22,640
GXZ14,2014-10-06 02:30,6,144.22,144.26,144.1,144.16,762
GXZ14,2014-10-06 03:00,6,144.14,144.14,144,144.14,468
GXZ14,2014-10-06 03:30,6,144.16,144.16,143.98,144,807
GXZ14,2014-10-06 04:00,6,144.02,144.08,143.84,143.9,1213
GXZ14,2014-10-06 04:30,6,143.9,144.1,143.86,144.02,880
GXZ14,2014-10-06 05:00,6,144.02,144.1,143.9,143.94,939
GXZ14,2014-10-06 05:30,6,143.96,144,143.78,143.78,779
GXZ14,2014-10-06 06:00,6,143.78,143.86,143.72,143.74,1371
GXZ14,2014-10-06 06:30,6,143.76,143.88,143.74,143.86,1143
GXZ14,2014-10-06 07:00,6,143.86,143.9,143.76,143.76,885
GXZ14,2014-10-06 07:30,6,143.76,143.92,143.76,143.84,929
GXZ14,2014-10-06 08:00,6,143.84,143.84,143.7,143.84,994
GXZ14,2014-10-06 08:30,6,143.86,143.88,143.74,143.76,1893
GXZ14,2014-10-06 09:00,6,143.76,143.82,143.64,143.76,1847
GXZ14,2014-10-06 09:30,6,143.74,143.9,143.64,143.8,2185
GXZ14,2014-10-06 10:00,6,143.8,143.88,143.7,143.72,1488
GXZ14,2014-10-06 10:30,6,143.72,143.8,143.56,143.76,863
GXZ14,2014-10-06 11:00,6,143.74,143.96,143.74,143.96,249
GXZ14,2014-10-06 11:30,6,143.96,144.06,143.96,144.06,122
GXZ14,2014-10-06 12:00,6,144.02,144.02,143.92,143.92,15
GXZ14,2014-10-06 12:30,6,143.88,143.88,143.82,143.82,55
GXZ14,2014-10-06 13:00,6,143.82,143.84,143.74,143.76,49
GXZ14,2014-10-06 13:30,6,143.76,143.76,143.68,143.68,28
GXZ14,2014-10-06 14:00,6,143.72,143.72,143.7,143.7,2
GXZ14,2014-10-06 14:30,6,143.74,143.78,143.7,143.72,21
GXZ14,2014-10-07 01:00,7,143.88,144.04,143.86,144.02,284
GXZ14,2014-10-07 01:30,7,144.06,144.12,144.02,144.08,617
GXZ14,2014-10-07 02:00,7,144.1,144.14,143.64,143.74,2201
GXZ14,2014-10-07 02:30,7,143.78,143.88,143.68,143.72,881
GXZ14,2014-10-07 03:00,7,143.72,143.76,143.64,143.64,707
GXZ14,2014-10-07 03:30,7,143.64,143.76,143.54,143.66,707
GXZ14,2014-10-07 04:00,7,143.66,143.68,143.38,143.52,947
GXZ14,2014-10-07 04:30,7,143.5,143.54,143.36,143.36,930
GXZ14,2014-10-07 05:00,7,143.38,143.4,143.14,143.22,1457
GXZ14,2014-10-07 05:30,7,143.22,143.22,142.88,143,2746
GXZ14,2014-10-07 06:00,7,143,143.06,142.88,143.02,938
GXZ14,2014-10-07 06:30,7,143.04,143.34,143.04,143.1,2458
GXZ14,2014-10-07 07:00,7,143.08,143.18,142.96,143.06,1909
GXZ14,2014-10-07 07:30,7,143.04,143.26,143.04,143.16,1840
GXZ14,2014-10-07 08:00,7,143.16,143.6,143.16,143.5,2348
GXZ14,2014-10-07 08:30,7,143.5,143.68,143.46,143.6,1125
GXZ14,2014-10-07 09:00,7,143.58,143.66,143.4,143.4,1588
GXZ14,2014-10-07 09:30,7,143.42,143.48,143.3,143.44,784
GXZ14,2014-10-07 10:00,7,143.46,143.62,143.4,143.6,882
GXZ14,2014-10-07 10:30,7,143.6,143.6,143.48,143.54,711
GXZ14,2014-10-07 11:00,7,143.58,143.66,143.54,143.6,158
GXZ14,2014-10-07 11:30,7,143.62,143.72,143.62,143.68,49
GXZ14,2014-10-07 12:00,7,143.7,143.76,143.66,143.72,66
GXZ14,2014-10-07 12:30,7,143.76,143.86,143.72,143.86,42
GXZ14,2014-10-07 13:00,7,143.82,143.86,143.78,143.86,9
GXZ14,2014-10-07 13:30,7,143.88,143.98,143.86,143.92,64
GXZ14,2014-10-07 14:00,7,143.98,144,143.96,143.98,35
GXZ14,2014-10-07 14:30,7,143.98,144,143.96,144,42
GXZ14,2014-10-08 01:00,8,143.72,143.76,143.62,143.7,163
GXZ14,2014-10-08 01:30,8,143.7,144.04,143.7,143.98,748
GXZ14,2014-10-08 02:00,8,143.96,144.18,143.82,143.92,1662
GXZ14,2014-10-08 02:30,8,143.96,144.28,143.96,144.16,1755
GXZ14,2014-10-08 03:00,8,144.14,144.14,143.92,143.98,1512
GXZ14,2014-10-08 03:30,8,143.98,144.18,143.96,144.1,803
GXZ14,2014-10-08 04:00,8,144.12,144.18,144,144.02,511
GXZ14,2014-10-08 04:30,8,144,144.02,143.9,144,866
GXZ14,2014-10-08 05:00,8,144.02,144.06,143.9,144.02,899
GXZ14,2014-10-08 05:30,8,144.02,144.08,143.62,143.8,1096
GXZ14,2014-10-08 06:00,8,143.8,143.94,143.78,143.88,715
GXZ14,2014-10-08 06:30,8,143.88,143.9,143.78,143.86,561
GXZ14,2014-10-08 07:00,8,143.86,143.86,143.7,143.74,664
GXZ14,2014-10-08 07:30,8,143.76,144.02,143.76,143.92,1043
GXZ14,2014-10-08 08:00,8,143.94,144,143.78,143.98,901
GXZ14,2014-10-08 08:30,8,144,144.12,143.88,144,951
GXZ14,2014-10-08 09:00,8,144,144.08,143.82,143.84,1409
GXZ14,2014-10-08 09:30,8,143.84,143.96,143.78,143.9,1289
GXZ14,2014-10-08 10:00,8,143.9,143.92,143.6,143.62,1526
GXZ14,2014-10-08 10:30,8,143.62,143.7,143.48,143.5,704
GXZ14,2014-10-08 11:00,8,143.52,143.54,143.34,143.4,674
GXZ14,2014-10-08 11:30,8,143.38,143.46,143.34,143.4,237
GXZ14,2014-10-08 12:00,8,143.38,143.38,143.16,143.18,230
GXZ14,2014-10-08 12:30,8,143.16,143.22,143.12,143.12,26
GXZ14,2014-10-08 13:00,8,143.24,143.6,143.24,143.5,169
GXZ14,2014-10-08 13:30,8,143.5,143.7,143.5,143.68,72
GXZ14,2014-10-08 14:00,8,143.68,143.72,143.56,143.58,48
GXZ14,2014-10-08 14:30,8,143.56,143.74,143.54,143.66,201
GXZ14,2014-10-08 15:00,8,143.66,143.66,143.66,143.66,2
GXZ14,2014-10-09 01:00,9,143.88,144.04,143.72,144,1005
GXZ14,2014-10-09 01:30,9,144,144.2,143.94,144.08,978
GXZ14,2014-10-09 02:00,9,144.08,144.14,143.92,144.08,1617
GXZ14,2014-10-09 02:30,9,144.08,144.22,143.98,144.06,1142
GXZ14,2014-10-09 03:00,9,144.04,144.12,143.96,144.02,859
GXZ14,2014-10-09 03:30,9,144,144.04,143.82,143.82,1230
GXZ14,2014-10-09 04:00,9,143.86,143.92,143.82,143.86,540
GXZ14,2014-10-09 04:30,9,143.86,143.9,143.8,143.88,957
GXZ14,2014-10-09 05:00,9,143.88,144.04,143.88,144.04,541
GXZ14,2014-10-09 05:30,9,144.06,144.34,144.04,144.34,1944
GXZ14,2014-10-09 06:00,9,144.32,144.58,144.26,144.48,1424
GXZ14,2014-10-09 06:30,9,144.48,144.5,144.38,144.4,1001
GXZ14,2014-10-09 07:00,9,144.4,144.46,144.08,144.12,1315
GXZ14,2014-10-09 07:30,9,144.12,144.2,143.78,143.88,2222
GXZ14,2014-10-09 08:00,9,143.86,143.86,143.62,143.7,1047
GXZ14,2014-10-09 08:30,9,143.7,143.98,143.56,143.92,2762
GXZ14,2014-10-09 09:00,9,143.9,143.96,143.68,143.76,1328
GXZ14,2014-10-09 09:30,9,143.76,143.82,143.66,143.78,1410
GXZ14,2014-10-09 10:00,9,143.78,143.82,143.48,143.54,1926
GXZ14,2014-10-09 10:30,9,143.54,143.58,143.42,143.54,538
GXZ14,2014-10-09 11:00,9,143.54,143.58,143.5,143.58,540
GXZ14,2014-10-09 11:30,9,143.58,143.64,143.52,143.52,235
GXZ14,2014-10-09 12:00,9,143.56,144.02,143.54,143.78,174
GXZ14,2014-10-09 12:30,9,143.78,143.78,143.52,143.64,61
GXZ14,2014-10-09 13:00,9,143.7,143.7,143.66,143.66,27
GXZ14,2014-10-09 13:30,9,143.64,143.76,143.64,143.76,10
GXZ14,2014-10-09 14:00,9,143.68,143.72,143.68,143.7,9
GXZ14,2014-10-09 14:30,9,143.6,143.72,143.6,143.66,27
GXZ14,2014-10-10 01:00,10,144,144,143.48,143.52,469
GXZ14,2014-10-10 01:30,10,143.52,143.52,143.28,143.44,486
GXZ14,2014-10-10 02:00,10,143.46,143.74,143.3,143.72,1175
GXZ14,2014-10-10 02:30,10,143.7,143.84,143.5,143.66,1050
GXZ14,2014-10-10 03:00,10,143.68,143.72,143.58,143.6,686
GXZ14,2014-10-10 03:30,10,143.62,143.74,143.6,143.7,402
GXZ14,2014-10-10 04:00,10,143.72,143.92,143.72,143.86,1068
GXZ14,2014-10-10 04:30,10,143.84,143.96,143.8,143.96,1068
GXZ14,2014-10-10 05:00,10,143.98,144.18,143.96,144.1,1480
GXZ14,2014-10-10 05:30,10,144.08,144.14,144.02,144.04,529
GXZ14,2014-10-10 06:00,10,144.02,144.16,144,144.08,1167
GXZ14,2014-10-10 06:30,10,144.08,144.16,144.02,144.02,572
GXZ14,2014-10-10 07:00,10,144,144.3,143.96,144.2,911
GXZ14,2014-10-10 07:30,10,144.18,144.2,143.96,144.08,1160
GXZ14,2014-10-10 08:00,10,144.08,144.18,144,144.08,1048
GXZ14,2014-10-10 08:30,10,144.08,144.2,143.94,144.08,1219
GXZ14,2014-10-10 09:00,10,144.12,144.36,144.06,144.26,1363
GXZ14,2014-10-10 09:30,10,144.28,144.34,144.08,144.14,1035
GXZ14,2014-10-10 10:00,10,144.14,144.14,143.92,143.96,658
GXZ14,2014-10-10 10:30,10,143.96,144.12,143.92,144.06,358
GXZ14,2014-10-10 11:00,10,144,144,143.94,144,118
GXZ14,2014-10-10 11:30,10,144,144.02,143.98,144,48
GXZ14,2014-10-10 12:00,10,144.08,144.12,144.04,144.12,61
GXZ14,2014-10-10 12:30,10,144.18,144.18,144.16,144.16,14
GXZ14,2014-10-10 13:00,10,144.16,144.26,144.16,144.24,18
GXZ14,2014-10-10 13:30,10,144.24,144.28,144.24,144.26,16
GXZ14,2014-10-10 14:00,10,144.28,144.28,144.12,144.24,41
GXZ14,2014-10-10 14:30,10,144.24,144.38,144.24,144.38,25
GXZ14,2014-10-13 01:00,13,144.5,144.74,144.44,144.56,396
GXZ14,2014-10-13 01:30,13,144.54,144.54,144.4,144.44,461
GXZ14,2014-10-13 02:00,13,144.44,144.46,144.16,144.16,730
GXZ14,2014-10-13 02:30,13,144.18,144.24,144.08,144.14,487
GXZ14,2014-10-13 03:00,13,144.14,144.14,143.92,144.02,805
GXZ14,2014-10-13 03:30,13,144.02,144.04,143.9,143.98,546
GXZ14,2014-10-13 04:00,13,143.98,144.28,143.98,144.12,517
GXZ14,2014-10-13 04:30,13,144.12,144.14,143.86,143.86,493
GXZ14,2014-10-13 05:00,13,143.86,144.02,143.84,143.92,405
GXZ14,2014-10-13 05:30,13,143.9,143.9,143.46,143.62,927
GXZ14,2014-10-13 06:00,13,143.6,143.7,143.6,143.68,240
GXZ14,2014-10-13 06:30,13,143.68,143.8,143.64,143.74,307
GXZ14,2014-10-13 07:00,13,143.72,143.74,143.56,143.6,251
GXZ14,2014-10-13 07:30,13,143.56,143.7,143.54,143.68,611
GXZ14,2014-10-13 08:00,13,143.68,143.76,143.68,143.7,323
GXZ14,2014-10-13 08:30,13,143.72,143.76,143.58,143.68,504
GXZ14,2014-10-13 09:00,13,143.66,143.86,143.66,143.78,730
GXZ14,2014-10-13 09:30,13,143.78,143.94,143.72,143.9,1253
GXZ14,2014-10-13 10:00,13,143.9,143.92,143.64,143.68,1585
GXZ14,2014-10-13 10:30,13,143.64,143.66,143.56,143.56,178
GXZ14,2014-10-13 11:00,13,143.6,143.66,143.58,143.62,185
GXZ14,2014-10-13 11:30,13,143.6,143.66,143.56,143.64,45
GXZ14,2014-10-13 12:00,13,143.62,143.7,143.62,143.66,85
GXZ14,2014-10-13 12:30,13,143.64,143.66,143.54,143.66,30
GXZ14,2014-10-13 13:00,13,143.66,143.66,143.64,143.64,7
GXZ14,2014-10-13 13:30,13,143.64,143.64,143.64,143.64,7
GXZ14,2014-10-13 14:30,13,143.76,143.88,143.76,143.88,42
GXZ14,2014-10-14 01:00,14,143.76,143.8,143.62,143.62,527
GXZ14,2014-10-14 01:30,14,143.62,143.66,143.4,143.44,775
GXZ14,2014-10-14 02:00,14,143.42,143.52,143.28,143.5,758
GXZ14,2014-10-14 02:30,14,143.5,143.62,143.34,143.44,991
GXZ14,2014-10-14 03:00,14,143.44,143.64,143.44,143.62,894
GXZ14,2014-10-14 03:30,14,143.64,144.36,143.64,144.26,2239
GXZ14,2014-10-14 04:00,14,144.3,144.72,144.28,144.56,2444
GXZ14,2014-10-14 04:30,14,144.56,144.76,144.46,144.72,1568
GXZ14,2014-10-14 05:00,14,144.72,144.82,144.62,144.7,2003
GXZ14,2014-10-14 05:30,14,144.7,144.84,144.68,144.68,1559
GXZ14,2014-10-14 06:00,14,144.7,144.94,144.7,144.9,1219
GXZ14,2014-10-14 06:30,14,144.9,145.16,144.9,145.06,1540
GXZ14,2014-10-14 07:00,14,145.04,145.18,144.84,144.84,1353
GXZ14,2014-10-14 07:30,14,144.84,145.16,144.84,145.16,2244
GXZ14,2014-10-14 08:00,14,145.14,145.28,145.08,145.14,1523
GXZ14,2014-10-14 08:30,14,145.14,145.16,144.9,145,2160
GXZ14,2014-10-14 09:00,14,145.04,145.14,144.86,144.98,1912
GXZ14,2014-10-14 09:30,14,144.98,145.28,144.96,145.22,2173
GXZ14,2014-10-14 10:00,14,145.22,145.44,145.22,145.42,1585
GXZ14,2014-10-14 10:30,14,145.4,145.62,145.4,145.56,1099
GXZ14,2014-10-14 11:00,14,145.56,145.58,145.52,145.56,441
GXZ14,2014-10-14 11:30,14,145.56,145.6,145.52,145.58,502
GXZ14,2014-10-14 12:00,14,145.58,145.58,145.52,145.56,140
GXZ14,2014-10-14 12:30,14,145.54,145.54,145.46,145.48,43
GXZ14,2014-10-14 13:00,14,145.52,145.68,145.52,145.58,17
GXZ14,2014-10-14 13:30,14,145.62,145.94,145.62,145.94,51
GXZ14,2014-10-14 14:00,14,145.82,146.1,145.82,146.08,45
GXZ14,2014-10-14 14:30,14,146,146.04,145.82,145.96,77
GXZ14,2014-10-15 01:00,15,145.56,145.66,145.44,145.56,464
GXZ14,2014-10-15 01:30,15,145.56,145.62,145.5,145.58,382
GXZ14,2014-10-15 02:00,15,145.58,146.06,145.56,145.94,1897
GXZ14,2014-10-15 02:30,15,145.96,146.14,145.96,146.14,1736
GXZ14,2014-10-15 03:00,15,146.16,146.24,146.04,146.1,1130
GXZ14,2014-10-15 03:30,15,146.08,146.6,146.06,146.46,1937
GXZ14,2014-10-15 04:00,15,146.46,146.64,146.4,146.5,1196
GXZ14,2014-10-15 04:30,15,146.5,146.5,146.16,146.2,2300
GXZ14,2014-10-15 05:00,15,146.2,146.26,146.08,146.18,1365
GXZ14,2014-10-15 05:30,15,146.18,146.24,146.06,146.2,1586
GXZ14,2014-10-15 06:00,15,146.22,146.9,146.2,146.86,1602
GXZ14,2014-10-15 06:30,15,146.88,147.14,146.76,147.12,3043
GXZ14,2014-10-15 07:00,15,147.1,147.12,146.8,146.84,2190
GXZ14,2014-10-15 07:30,15,146.86,148.06,146.84,147.94,5418
GXZ14,2014-10-15 08:00,15,147.94,148.42,147.78,148.26,4592
GXZ14,2014-10-15 08:30,15,148.26,149.74,148.16,148.16,8197
GXZ14,2014-10-15 09:00,15,148.16,148.62,147.68,148.34,3770
GXZ14,2014-10-15 09:30,15,148.36,148.42,147.94,148.14,2593
GXZ14,2014-10-15 10:00,15,148.14,148.14,147.7,147.9,2195
GXZ14,2014-10-15 10:30,15,147.92,148.18,147.86,148.12,846
GXZ14,2014-10-15 11:00,15,148.14,148.58,148.14,148.36,661
GXZ14,2014-10-15 11:30,15,148.38,148.56,148.28,148.34,164
GXZ14,2014-10-15 12:00,15,148.36,148.56,148.18,148.46,96
GXZ14,2014-10-15 12:30,15,148.4,148.46,148,148,63
GXZ14,2014-10-15 13:00,15,148.12,148.12,147.78,147.9,155
GXZ14,2014-10-15 13:30,15,147.82,147.82,147.46,147.5,228
GXZ14,2014-10-15 14:00,15,147.5,147.5,146.98,146.98,111
GXZ14,2014-10-15 14:30,15,147.18,147.18,146.94,146.96,198
GXZ14,2014-10-16 01:00,16,147.26,147.8,147.26,147.7,867
GXZ14,2014-10-16 01:30,16,147.7,147.78,147.46,147.52,1167
GXZ14,2014-10-16 02:00,16,147.52,147.9,147.48,147.9,2415
GXZ14,2014-10-16 02:30,16,147.92,148.62,147.9,148.52,2715
GXZ14,2014-10-16 03:00,16,148.54,149.32,148.54,149.22,3317
GXZ14,2014-10-16 03:30,16,149.2,149.5,148.96,149.4,2986
GXZ14,2014-10-16 04:00,16,149.42,150.28,149.38,150.26,2299
GXZ14,2014-10-16 04:30,16,150.26,150.52,150.06,150.48,3768
GXZ14,2014-10-16 05:00,16,150.46,150.5,149.42,149.48,3134
GXZ14,2014-10-16 05:30,16,149.5,149.52,148.78,149.2,3322
GXZ14,2014-10-16 06:00,16,149.18,149.28,148.9,148.9,2084
GXZ14,2014-10-16 06:30,16,148.9,148.96,148.74,148.86,1606
GXZ14,2014-10-16 07:00,16,148.88,149.06,148.74,149.02,2612
GXZ14,2014-10-16 07:30,16,149,149.34,148.74,148.92,4005
GXZ14,2014-10-16 08:00,16,148.92,148.94,148.34,148.7,3169
GXZ14,2014-10-16 08:30,16,148.7,148.7,148.1,148.16,2513
GXZ14,2014-10-16 09:00,16,148.12,148.24,147.24,147.24,5392
GXZ14,2014-10-16 09:30,16,147.24,147.32,146.06,146.32,5229
GXZ14,2014-10-16 10:00,16,146.32,147,146.3,146.48,2532
GXZ14,2014-10-16 10:30,16,146.46,146.74,146.26,146.62,1377
GXZ14,2014-10-16 11:00,16,146.64,146.76,146.4,146.42,342
GXZ14,2014-10-16 11:30,16,146.48,146.6,146.4,146.5,227
GXZ14,2014-10-16 12:00,16,146.48,146.56,146.36,146.46,96
GXZ14,2014-10-16 12:30,16,146.46,146.68,146.44,146.68,131
GXZ14,2014-10-16 13:00,16,146.58,146.64,146.56,146.56,10
GXZ14,2014-10-16 13:30,16,146.54,146.66,146.52,146.66,43
GXZ14,2014-10-16 14:00,16,146.6,146.68,146.6,146.68,4
GXZ14,2014-10-16 14:30,16,146.54,146.54,146.42,146.48,43
GXZ14,2014-10-17 01:00,17,146.58,147.2,146.58,147.04,698
GXZ14,2014-10-17 01:30,17,146.98,146.98,146.38,146.48,1096
GXZ14,2014-10-17 02:00,17,146.48,147,146.34,146.84,1559
GXZ14,2014-10-17 02:30,17,146.84,146.88,145.9,145.9,1914
GXZ14,2014-10-17 03:00,17,145.9,145.9,145.28,145.8,2731
GXZ14,2014-10-17 03:30,17,145.8,146.02,145.6,145.62,1980
GXZ14,2014-10-17 04:00,17,145.64,145.82,145.38,145.78,1345
GXZ14,2014-10-17 04:30,17,145.76,145.84,145.54,145.68,714
GXZ14,2014-10-17 05:00,17,145.68,145.74,145.56,145.66,835
GXZ14,2014-10-17 05:30,17,145.64,145.78,145.48,145.66,2461
GXZ14,2014-10-17 06:00,17,145.66,145.78,145.62,145.68,1690
GXZ14,2014-10-17 06:30,17,145.66,145.82,145.58,145.78,2086
GXZ14,2014-10-17 07:00,17,145.78,145.84,145.64,145.76,1570
GXZ14,2014-10-17 07:30,17,145.72,145.76,145.14,145.4,3104
GXZ14,2014-10-17 08:00,17,145.4,145.4,145.14,145.14,1245
GXZ14,2014-10-17 08:30,17,145.14,145.36,145.1,145.2,1335
GXZ14,2014-10-17 09:00,17,145.22,145.24,144.78,144.78,2476
GXZ14,2014-10-17 09:30,17,144.78,145,144.54,144.96,2309
GXZ14,2014-10-17 10:00,17,144.98,145.24,144.94,145.04,1207
GXZ14,2014-10-17 10:30,17,145.02,145.2,144.96,145.18,300
GXZ14,2014-10-17 11:00,17,145.18,145.24,145.08,145.24,172
GXZ14,2014-10-17 11:30,17,145.24,145.26,145.04,145.12,120
GXZ14,2014-10-17 12:00,17,145.12,145.26,145.04,145.22,134
GXZ14,2014-10-17 12:30,17,145.18,145.18,144.94,145,56
GXZ14,2014-10-17 13:00,17,144.98,145.12,144.94,145,142
GXZ14,2014-10-17 13:30,17,144.96,145.02,144.86,144.86,122
GXZ14,2014-10-17 14:00,17,144.88,144.88,144.76,144.76,35
GXZ14,2014-10-17 14:30,17,144.78,144.94,144.76,144.94,81
GXZ14,2014-10-20 01:00,20,144.92,145,144.84,145,247
GXZ14,2014-10-20 01:30,20,145,145.3,145,145.3,330
GXZ14,2014-10-20 02:00,20,145.28,145.68,145.26,145.56,963
GXZ14,2014-10-20 02:30,20,145.56,146.08,145.54,145.78,1708
GXZ14,2014-10-20 03:00,20,145.78,145.94,145.62,145.68,806
GXZ14,2014-10-20 03:30,20,145.68,145.88,145.6,145.78,1115
GXZ14,2014-10-20 04:00,20,145.78,145.8,145.32,145.32,1651
GXZ14,2014-10-20 04:30,20,145.38,145.5,145.1,145.16,1716
GXZ14,2014-10-20 05:00,20,145.16,145.36,145.12,145.18,1564
GXZ14,2014-10-20 05:30,20,145.2,145.34,145.06,145.32,876
GXZ14,2014-10-20 06:00,20,145.34,145.54,145.24,145.36,634
GXZ14,2014-10-20 06:30,20,145.36,145.62,145.12,145.54,827
GXZ14,2014-10-20 07:00,20,145.52,145.6,145.34,145.46,1110
GXZ14,2014-10-20 07:30,20,145.46,145.54,145.26,145.34,773
GXZ14,2014-10-20 08:00,20,145.34,145.94,145.32,145.8,1803
GXZ14,2014-10-20 08:30,20,145.78,145.86,145.58,145.6,1042
GXZ14,2014-10-20 09:00,20,145.6,145.7,145.2,145.26,1224
GXZ14,2014-10-20 09:30,20,145.26,145.28,144.98,145.2,1233
GXZ14,2014-10-20 10:00,20,145.18,145.3,145.04,145.12,927
GXZ14,2014-10-20 10:30,20,145.12,145.28,145.08,145.22,370
GXZ14,2014-10-20 11:00,20,145.22,145.36,145.18,145.34,437
GXZ14,2014-10-20 11:30,20,145.34,145.42,145.22,145.34,288
GXZ14,2014-10-20 12:00,20,145.3,145.36,145.2,145.22,38
GXZ14,2014-10-20 12:30,20,145.22,145.28,145.2,145.24,47
GXZ14,2014-10-20 13:00,20,145.18,145.24,145.18,145.24,12
GXZ14,2014-10-20 13:30,20,145.3,145.3,145.24,145.26,25
GXZ14,2014-10-20 14:00,20,145.22,145.26,145.22,145.26,17
GXZ14,2014-10-20 14:30,20,145.24,145.34,145.2,145.34,52
GXZ14,2014-10-21 01:00,21,145.62,145.84,145.6,145.76,486
GXZ14,2014-10-21 01:30,21,145.82,145.86,145.64,145.8,605
GXZ14,2014-10-21 02:00,21,145.78,146.02,145.58,145.7,1023
GXZ14,2014-10-21 02:30,21,145.7,145.74,145.46,145.68,1086
GXZ14,2014-10-21 03:00,21,145.66,145.86,145.58,145.62,986
GXZ14,2014-10-21 03:30,21,145.62,145.68,145.56,145.62,893
GXZ14,2014-10-21 04:00,21,145.6,145.64,145.42,145.42,1534
GXZ14,2014-10-21 04:30,21,145.4,145.4,144.66,144.98,2090
GXZ14,2014-10-21 05:00,21,144.98,144.98,144.18,144.38,1659
GXZ14,2014-10-21 05:30,21,144.38,144.48,144.2,144.3,1171
GXZ14,2014-10-21 06:00,21,144.28,144.48,144.24,144.36,1082
GXZ14,2014-10-21 06:30,21,144.38,144.9,144.38,144.86,1990
GXZ14,2014-10-21 07:00,21,144.88,144.92,144.44,144.58,1256
GXZ14,2014-10-21 07:30,21,144.58,144.74,144.36,144.38,1588
GXZ14,2014-10-21 08:00,21,144.38,144.46,144.28,144.42,813
GXZ14,2014-10-21 08:30,21,144.44,144.68,144.34,144.56,1238
GXZ14,2014-10-21 09:00,21,144.54,144.76,144.52,144.64,1482
GXZ14,2014-10-21 09:30,21,144.64,144.88,144.62,144.88,622
GXZ14,2014-10-21 10:00,21,144.86,144.94,144.62,144.64,1046
GXZ14,2014-10-21 10:30,21,144.62,144.68,144.52,144.66,176
GXZ14,2014-10-21 11:00,21,144.68,144.82,144.66,144.82,217
GXZ14,2014-10-21 11:30,21,144.8,144.82,144.76,144.82,57
GXZ14,2014-10-21 12:00,21,144.82,144.82,144.76,144.76,12
GXZ14,2014-10-21 12:30,21,144.8,144.82,144.76,144.76,44
GXZ14,2014-10-21 13:00,21,144.78,144.82,144.74,144.8,46
GXZ14,2014-10-21 13:30,21,144.82,144.86,144.8,144.84,25
GXZ14,2014-10-21 14:00,21,144.82,144.86,144.64,144.7,68
GXZ14,2014-10-21 14:30,21,144.66,144.72,144.6,144.64,82
GXZ14,2014-10-22 01:00,22,144.84,145,144.82,144.84,373
GXZ14,2014-10-22 01:30,22,144.82,144.98,144.74,144.98,365
GXZ14,2014-10-22 02:00,22,145,145.26,145,145.24,951
GXZ14,2014-10-22 02:30,22,145.22,145.26,144.78,144.82,913
GXZ14,2014-10-22 03:00,22,144.84,145.24,144.8,145.14,1057
GXZ14,2014-10-22 03:30,22,145.18,145.36,145.16,145.3,823
GXZ14,2014-10-22 04:00,22,145.3,145.32,145.08,145.1,3034
GXZ14,2014-10-22 04:30,22,145.1,145.16,144.8,145.06,2802
GXZ14,2014-10-22 05:00,22,145.06,145.1,144.96,145.02,1029
GXZ14,2014-10-22 05:30,22,145,145,144.86,144.88,973
GXZ14,2014-10-22 06:00,22,144.88,145.08,144.82,145.02,837
GXZ14,2014-10-22 06:30,22,145,145.02,144.88,145.02,574
GXZ14,2014-10-22 07:00,22,145.02,145.06,144.42,144.6,939
GXZ14,2014-10-22 07:30,22,144.58,144.76,144.04,144.16,2350
GXZ14,2014-10-22 08:00,22,144.16,144.46,144.1,144.38,1643
GXZ14,2014-10-22 08:30,22,144.4,144.46,144.32,144.36,1251
GXZ14,2014-10-22 09:00,22,144.36,144.68,144.36,144.52,1061
GXZ14,2014-10-22 09:30,22,144.54,144.9,144.46,144.9,1008
GXZ14,2014-10-22 10:00,22,144.92,144.96,144.7,144.7,869
GXZ14,2014-10-22 10:30,22,144.72,144.76,144.58,144.66,159
GXZ14,2014-10-22 11:00,22,144.64,144.66,144.58,144.64,37
GXZ14,2014-10-22 11:30,22,144.68,144.88,144.68,144.78,45
GXZ14,2014-10-22 12:00,22,144.76,144.88,144.74,144.88,63
GXZ14,2014-10-22 12:30,22,144.9,144.9,144.82,144.86,50
GXZ14,2014-10-22 13:00,22,144.88,144.92,144.86,144.92,15
GXZ14,2014-10-22 13:30,22,144.92,145,144.92,144.98,16
GXZ14,2014-10-22 14:00,22,144.94,144.98,144.84,144.96,55
GXZ14,2014-10-22 14:30,22,144.98,145.04,144.9,144.98,59
GXZ14,2014-10-23 01:00,23,145.1,145.16,145.08,145.14,382
GXZ14,2014-10-23 01:30,23,145.14,145.14,144.88,144.92,438
GXZ14,2014-10-23 02:00,23,144.94,145.36,144.94,145.3,1102
GXZ14,2014-10-23 02:30,23,145.3,145.3,144.78,144.94,1323
GXZ14,2014-10-23 03:00,23,144.9,144.9,144.26,144.38,1359
GXZ14,2014-10-23 03:30,23,144.4,144.48,144.14,144.32,376
GXZ14,2014-10-23 04:00,23,144.36,144.42,144.18,144.4,546
GXZ14,2014-10-23 04:30,23,144.4,144.42,144.22,144.4,422
GXZ14,2014-10-23 05:00,23,144.4,144.52,144.3,144.52,344
GXZ14,2014-10-23 05:30,23,144.5,144.66,144.4,144.44,799
GXZ14,2014-10-23 06:00,23,144.44,144.44,144.12,144.3,629
GXZ14,2014-10-23 06:30,23,144.3,144.34,144.06,144.08,542
GXZ14,2014-10-23 07:00,23,144.08,144.18,144,144.04,1720
GXZ14,2014-10-23 07:30,23,144,144.08,143.4,143.98,2222
GXZ14,2014-10-23 08:00,23,144,144.02,143.92,144.02,798
GXZ14,2014-10-23 08:30,23,144.02,144.1,143.82,144.06,856
GXZ14,2014-10-23 09:00,23,144.04,144.16,143.86,144.08,1049
GXZ14,2014-10-23 09:30,23,144.08,144.08,143.76,143.9,1286
GXZ14,2014-10-23 10:00,23,143.92,143.98,143.8,143.8,1492
GXZ14,2014-10-23 10:30,23,143.8,143.82,143.7,143.7,386
GXZ14,2014-10-23 11:00,23,143.72,143.78,143.62,143.66,287
GXZ14,2014-10-23 11:30,23,143.7,143.78,143.68,143.7,61
GXZ14,2014-10-23 12:00,23,143.62,143.62,143.5,143.6,77
GXZ14,2014-10-23 12:30,23,143.58,143.62,143.58,143.62,19
GXZ14,2014-10-23 13:00,23,143.62,143.66,143.62,143.62,37
GXZ14,2014-10-23 13:30,23,143.64,143.8,143.64,143.8,33
GXZ14,2014-10-23 14:00,23,143.78,143.86,143.76,143.76,18
GXZ14,2014-10-23 14:30,23,143.72,143.9,143.72,143.86,74
GXZ14,2014-10-24 01:00,24,144.16,144.18,144.06,144.14,265
GXZ14,2014-10-24 01:30,24,144.14,144.18,143.96,143.96,166
GXZ14,2014-10-24 02:00,24,143.98,144.14,143.86,144.12,502
GXZ14,2014-10-24 02:30,24,144.14,144.44,144.12,144.18,634
GXZ14,2014-10-24 03:00,24,144.22,144.32,144.14,144.18,433
GXZ14,2014-10-24 03:30,24,144.22,144.32,144.12,144.26,311
GXZ14,2014-10-24 04:00,24,144.26,144.32,144.18,144.26,443
GXZ14,2014-10-24 04:30,24,144.26,144.6,144.14,144.44,1372
GXZ14,2014-10-24 05:00,24,144.44,144.62,144.34,144.56,501
GXZ14,2014-10-24 05:30,24,144.58,144.64,144.48,144.58,619
GXZ14,2014-10-24 06:00,24,144.56,144.66,144.5,144.66,283
GXZ14,2014-10-24 06:30,24,144.64,144.9,144.52,144.6,1257
GXZ14,2014-10-24 07:00,24,144.6,144.98,144.6,144.94,1971
GXZ14,2014-10-24 07:30,24,144.94,145,144.46,144.6,2427
GXZ14,2014-10-24 08:00,24,144.58,144.66,144.26,144.38,1309
GXZ14,2014-10-24 08:30,24,144.38,144.66,144.34,144.56,1409
GXZ14,2014-10-24 09:00,24,144.54,144.66,144.46,144.58,1139
GXZ14,2014-10-24 09:30,24,144.58,144.62,144.26,144.28,1521
GXZ14,2014-10-24 10:00,24,144.26,144.32,144.02,144.18,915
GXZ14,2014-10-24 10:30,24,144.16,144.22,144.02,144.08,343
GXZ14,2014-10-24 11:00,24,144.08,144.16,144.08,144.12,51
GXZ14,2014-10-24 11:30,24,144.12,144.12,144.06,144.08,40
GXZ14,2014-10-24 12:00,24,144.08,144.2,144.06,144.2,85
GXZ14,2014-10-24 12:30,24,144.2,144.22,144.18,144.18,8
GXZ14,2014-10-24 13:30,24,144.12,144.14,144,144.02,12
GXZ14,2014-10-24 14:00,24,144.04,144.06,144,144.02,31
GXZ14,2014-10-24 14:30,24,144,144,143.9,143.9,31
GXZ14,2014-10-27 02:00,27,143.96,143.96,143.74,143.82,161
GXZ14,2014-10-27 02:30,27,143.82,143.84,143.54,143.66,268
GXZ14,2014-10-27 03:00,27,143.66,143.8,143.52,143.58,508
GXZ14,2014-10-27 03:30,27,143.58,144.06,143.54,143.9,700
GXZ14,2014-10-27 04:00,27,143.9,144.22,143.9,144.1,637
GXZ14,2014-10-27 04:30,27,144.08,144.32,144.06,144.18,658
GXZ14,2014-10-27 05:00,27,144.22,144.54,144.22,144.32,690
GXZ14,2014-10-27 05:30,27,144.34,144.68,144.3,144.58,701
GXZ14,2014-10-27 06:00,27,144.58,144.66,144.48,144.62,732
GXZ14,2014-10-27 06:30,27,144.64,144.8,144.6,144.72,580
GXZ14,2014-10-27 07:00,27,144.72,144.94,144.7,144.82,459
GXZ14,2014-10-27 07:30,27,144.84,144.96,144.8,144.86,909
GXZ14,2014-10-27 08:00,27,144.88,144.96,144.76,144.78,429
GXZ14,2014-10-27 08:30,27,144.78,145.14,144.74,145.06,638
GXZ14,2014-10-27 09:00,27,145.08,145.24,144.88,144.96,1395
GXZ14,2014-10-27 09:30,27,144.96,145.04,144.82,144.82,682
GXZ14,2014-10-27 10:00,27,144.82,144.92,144.68,144.84,524
GXZ14,2014-10-27 10:30,27,144.82,145.08,144.78,145.04,640
GXZ14,2014-10-27 11:00,27,145.04,145.12,144.9,145.06,663
GXZ14,2014-10-27 11:30,27,145.06,145.08,145,145,215
GXZ14,2014-10-27 12:00,27,145,145,144.94,144.96,90
GXZ14,2014-10-27 12:30,27,145,145,144.88,144.88,138
GXZ14,2014-10-27 13:00,27,144.94,144.94,144.92,144.92,18
GXZ14,2014-10-27 13:30,27,144.9,144.9,144.9,144.9,6
GXZ14,2014-10-27 14:00,27,144.92,144.92,144.92,144.92,2
GXZ14,2014-10-27 14:30,27,144.92,144.98,144.92,144.98,10
GXZ14,2014-10-27 15:30,27,144.92,144.92,144.88,144.88,8
GXZ14,2014-10-28 02:00,28,144.78,145.1,144.78,144.94,538
GXZ14,2014-10-28 02:30,28,144.96,145.14,144.94,145.08,371
GXZ14,2014-10-28 03:00,28,145.1,145.12,144.86,145,1005
GXZ14,2014-10-28 03:30,28,144.96,145.12,144.94,145.06,464
GXZ14,2014-10-28 04:00,28,145.04,145.38,145.02,145.32,815
GXZ14,2014-10-28 04:30,28,145.32,145.36,145,145,844
GXZ14,2014-10-28 05:00,28,145.02,145.24,145,145.24,1181
GXZ14,2014-10-28 05:30,28,145.26,145.26,144.7,144.8,1152
GXZ14,2014-10-28 06:00,28,144.8,144.82,144.6,144.66,1223
GXZ14,2014-10-28 06:30,28,144.64,144.64,144.38,144.54,1104
GXZ14,2014-10-28 07:00,28,144.54,144.7,144.46,144.6,934
GXZ14,2014-10-28 07:30,28,144.62,145.04,144.62,144.98,1465
GXZ14,2014-10-28 08:00,28,145,145.16,144.92,144.96,785
GXZ14,2014-10-28 08:30,28,144.96,145,144.68,144.74,1316
GXZ14,2014-10-28 09:00,28,144.72,144.84,144.56,144.82,926
GXZ14,2014-10-28 09:30,28,144.84,144.98,144.78,144.96,1375
GXZ14,2014-10-28 10:00,28,144.94,145,144.84,144.94,859
GXZ14,2014-10-28 10:30,28,144.94,145.02,144.88,145,789
GXZ14,2014-10-28 11:00,28,145,145.06,144.9,144.98,851
GXZ14,2014-10-28 11:30,28,145,145,144.82,144.86,401
GXZ14,2014-10-28 12:00,28,144.86,144.92,144.84,144.88,253
GXZ14,2014-10-28 12:30,28,144.9,144.9,144.82,144.82,58
GXZ14,2014-10-28 13:00,28,144.82,144.92,144.8,144.92,20
GXZ14,2014-10-28 13:30,28,144.96,144.96,144.9,144.9,8
GXZ14,2014-10-28 14:00,28,144.9,144.98,144.9,144.94,110
GXZ14,2014-10-28 14:30,28,144.92,144.92,144.88,144.88,14
GXZ14,2014-10-28 15:00,28,144.88,144.9,144.86,144.9,11
GXZ14,2014-10-28 15:30,28,144.88,144.88,144.84,144.88,15
GXZ14,2014-10-29 02:00,29,145.06,145.08,144.8,144.92,205
GXZ14,2014-10-29 02:30,29,144.9,144.92,144.76,144.88,200
GXZ14,2014-10-29 03:00,29,144.88,144.92,144.82,144.86,431
GXZ14,2014-10-29 03:30,29,144.88,145.16,144.88,145.08,360
GXZ14,2014-10-29 04:00,29,145.1,145.1,144.92,144.92,413
GXZ14,2014-10-29 04:30,29,144.94,145,144.86,144.98,300
GXZ14,2014-10-29 05:00,29,145,145.04,144.86,144.88,882
GXZ14,2014-10-29 05:30,29,144.88,145.02,144.74,145.02,1322
GXZ14,2014-10-29 06:00,29,145.04,145.18,144.94,145.08,647
GXZ14,2014-10-29 06:30,29,145.08,145.12,144.9,145.02,965
GXZ14,2014-10-29 07:00,29,145,145.08,144.96,145.02,475
GXZ14,2014-10-29 07:30,29,145.02,145.06,144.96,145.02,657
GXZ14,2014-10-29 08:00,29,145.02,145.04,144.8,144.9,982
GXZ14,2014-10-29 08:30,29,144.9,144.98,144.64,144.68,957
GXZ14,2014-10-29 09:00,29,144.68,144.82,144.64,144.74,662
GXZ14,2014-10-29 09:30,29,144.76,144.78,144.6,144.72,776
GXZ14,2014-10-29 10:00,29,144.72,144.8,144.64,144.76,759
GXZ14,2014-10-29 10:30,29,144.74,144.78,144.48,144.48,906
GXZ14,2014-10-29 11:00,29,144.48,144.54,144.44,144.44,966
GXZ14,2014-10-29 11:30,29,144.44,144.44,144.26,144.28,750
GXZ14,2014-10-29 12:00,29,144.3,144.32,144.16,144.28,135
GXZ14,2014-10-29 12:30,29,144.32,144.36,144.3,144.3,161
GXZ14,2014-10-29 13:00,29,144.2,144.4,143.92,144.28,624
GXZ14,2014-10-29 13:30,29,144.32,144.52,144.3,144.5,165
GXZ14,2014-10-29 14:00,29,144.52,144.64,144.38,144.38,117
GXZ14,2014-10-29 14:30,29,144.42,144.44,144.34,144.44,38
GXZ14,2014-10-29 15:30,29,144.46,144.46,144.4,144.4,6
GXZ14,2014-10-30 02:00,30,144.42,144.62,144.42,144.58,461
GXZ14,2014-10-30 02:30,30,144.56,144.58,144.4,144.56,417
GXZ14,2014-10-30 03:00,30,144.54,144.7,144.38,144.5,1167
GXZ14,2014-10-30 03:30,30,144.5,144.76,144.5,144.74,539
GXZ14,2014-10-30 04:00,30,144.76,145.16,144.76,145.02,2052
GXZ14,2014-10-30 04:30,30,145.02,145.16,145,145.1,953
GXZ14,2014-10-30 05:00,30,145.12,145.24,145.06,145.14,1041
GXZ14,2014-10-30 05:30,30,145.16,145.32,145.12,145.26,797
GXZ14,2014-10-30 06:00,30,145.28,145.86,145.28,145.66,1623
GXZ14,2014-10-30 06:30,30,145.68,145.76,145.6,145.6,756
GXZ14,2014-10-30 07:00,30,145.58,145.62,145.4,145.4,1559
GXZ14,2014-10-30 07:30,30,145.38,145.94,145.2,145.94,1848
GXZ14,2014-10-30 08:00,30,145.96,146.06,145.84,145.94,1248
GXZ14,2014-10-30 08:30,30,145.94,146.26,145.9,146.18,3172
GXZ14,2014-10-30 09:00,30,146.2,146.24,145.9,146.04,1788
GXZ14,2014-10-30 09:30,30,146.04,146.06,145.92,145.94,611
GXZ14,2014-10-30 10:00,30,145.96,145.98,145.76,145.78,1221
GXZ14,2014-10-30 10:30,30,145.78,145.94,145.72,145.72,692
GXZ14,2014-10-30 11:00,30,145.72,145.86,145.6,145.86,1017
GXZ14,2014-10-30 11:30,30,145.84,145.92,145.8,145.82,283
GXZ14,2014-10-30 12:00,30,145.84,145.84,145.6,145.68,228
GXZ14,2014-10-30 12:30,30,145.7,145.8,145.64,145.66,113
GXZ14,2014-10-30 13:00,30,145.66,145.66,145.66,145.66,13
GXZ14,2014-10-30 13:30,30,145.7,145.76,145.7,145.76,12
GXZ14,2014-10-30 14:00,30,145.74,145.82,145.74,145.78,41
GXZ14,2014-10-30 14:30,30,145.76,145.76,145.66,145.66,21
GXZ14,2014-10-30 15:00,30,145.72,145.76,145.72,145.76,8
GXZ14,2014-10-30 15:30,30,145.76,145.86,145.76,145.82,18
GXZ14,2014-10-31 02:00,31,145.52,145.66,144.8,144.88,2344
GXZ14,2014-10-31 02:30,31,144.88,145.48,144.88,145.26,877
GXZ14,2014-10-31 03:00,31,145.24,146.18,145.24,145.96,2463
GXZ14,2014-10-31 03:30,31,145.98,146.06,145.72,145.8,1485
GXZ14,2014-10-31 04:00,31,145.84,145.98,145.74,145.98,575
GXZ14,2014-10-31 04:30,31,145.98,146.02,145.8,145.94,640
GXZ14,2014-10-31 05:00,31,145.9,145.96,145.68,145.86,1180
GXZ14,2014-10-31 05:30,31,145.86,145.9,145.78,145.82,500
GXZ14,2014-10-31 06:00,31,145.82,145.94,145.5,145.56,1585
GXZ14,2014-10-31 06:30,31,145.58,145.58,145.36,145.48,1617
GXZ14,2014-10-31 07:00,31,145.48,145.52,145.42,145.46,1053
GXZ14,2014-10-31 07:30,31,145.44,145.62,145.22,145.32,2011
GXZ14,2014-10-31 08:00,31,145.26,145.34,145.14,145.34,2391
GXZ14,2014-10-31 08:30,31,145.36,145.62,145.26,145.6,1369
GXZ14,2014-10-31 09:00,31,145.6,145.68,145.4,145.56,1487
GXZ14,2014-10-31 09:30,31,145.58,145.72,145.5,145.58,1307
GXZ14,2014-10-31 10:00,31,145.56,145.56,145.34,145.42,1303
GXZ14,2014-10-31 10:30,31,145.42,145.54,145.24,145.28,1861
GXZ14,2014-10-31 11:00,31,145.26,145.58,145.2,145.58,4817
GXZ14,2014-10-31 11:30,31,145.58,145.6,145.44,145.52,695
GXZ14,2014-10-31 12:00,31,145.5,145.52,145.46,145.48,157
GXZ14,2014-10-31 12:30,31,145.48,145.58,145.48,145.54,40
GXZ14,2014-10-31 13:00,31,145.58,145.76,145.58,145.68,126
GXZ14,2014-10-31 13:30,31,145.58,145.62,145.56,145.6,16
GXZ14,2014-10-31 14:00,31,145.62,145.62,145.52,145.54,14
GXZ14,2014-10-31 14:30,31,145.48,145.48,145.44,145.44,84
GXZ14,2014-10-31 15:30,31,145.44,145.44,145.4,145.44,44
GXZ14,2014-11-03 01:00,3,145.68,146.18,145.6,146.12,737
GXZ14,2014-11-03 01:30,3,146.12,146.16,145.94,145.98,333
GXZ14,2014-11-03 02:00,3,145.98,146,145.82,145.96,664
GXZ14,2014-11-03 02:30,3,145.94,146.12,145.84,146.12,683
GXZ14,2014-11-03 03:00,3,146.14,146.26,146.04,146.08,951
GXZ14,2014-11-03 03:30,3,146.06,146.08,145.7,145.7,639
GXZ14,2014-11-03 04:00,3,145.7,145.72,145.6,145.64,644
GXZ14,2014-11-03 04:30,3,145.64,145.66,145.52,145.58,775
GXZ14,2014-11-03 05:00,3,145.58,145.64,145.42,145.46,734
GXZ14,2014-11-03 05:30,3,145.46,145.46,145.28,145.32,733
GXZ14,2014-11-03 06:00,3,145.32,145.42,145.26,145.34,775
GXZ14,2014-11-03 06:30,3,145.34,145.44,145.26,145.36,995
GXZ14,2014-11-03 07:00,3,145.36,145.52,145.3,145.5,1160
GXZ14,2014-11-03 07:30,3,145.5,145.5,145.32,145.36,1294
GXZ14,2014-11-03 08:00,3,145.38,145.38,145.2,145.22,1008
GXZ14,2014-11-03 08:30,3,145.22,145.32,145.16,145.2,1377
GXZ14,2014-11-03 09:00,3,145.18,145.26,144.9,145,2231
GXZ14,2014-11-03 09:30,3,145.02,145.06,144.64,144.7,2157
GXZ14,2014-11-03 10:00,3,144.7,144.92,144.58,144.88,1633
GXZ14,2014-11-03 10:30,3,144.88,144.98,144.86,144.96,407
GXZ14,2014-11-03 11:00,3,144.98,145.06,144.98,145.06,398
GXZ14,2014-11-03 11:30,3,145.06,145.08,145.04,145.06,177
GXZ14,2014-11-03 12:00,3,145.06,145.06,145.02,145.06,99
GXZ14,2014-11-03 12:30,3,145.04,145.14,145.04,145.14,78
GXZ14,2014-11-03 13:00,3,145.16,145.32,145.1,145.32,231
GXZ14,2014-11-03 13:30,3,145.34,145.54,145.34,145.44,297
GXZ14,2014-11-03 14:00,3,145.46,145.52,145.42,145.52,78
GXZ14,2014-11-03 14:30,3,145.5,145.7,145.5,145.62,83
GXZ14,2014-11-04 01:00,4,145.54,145.66,145.46,145.48,1721
GXZ14,2014-11-04 01:30,4,145.5,145.5,145.32,145.42,493
GXZ14,2014-11-04 02:00,4,145.4,145.46,145.08,145.46,1304
GXZ14,2014-11-04 02:30,4,145.46,145.64,145.4,145.48,1166
GXZ14,2014-11-04 03:00,4,145.5,145.58,145.48,145.5,788
GXZ14,2014-11-04 03:30,4,145.5,145.64,145.44,145.62,565
GXZ14,2014-11-04 04:00,4,145.6,145.86,145.6,145.8,1153
GXZ14,2014-11-04 04:30,4,145.78,146.24,145.76,146.1,1616
GXZ14,2014-11-04 05:00,4,146.1,146.22,146.06,146.2,593
GXZ14,2014-11-04 05:30,4,146.2,146.22,145.9,145.96,457
GXZ14,2014-11-04 06:00,4,145.96,146.34,145.94,146.28,2665
GXZ14,2014-11-04 06:30,4,146.3,146.36,146.18,146.24,2074
GXZ14,2014-11-04 07:00,4,146.24,146.58,146.22,146.56,1972
GXZ14,2014-11-04 07:30,4,146.56,146.58,146.28,146.36,1906
GXZ14,2014-11-04 08:00,4,146.34,146.44,146.18,146.2,1421
GXZ14,2014-11-04 08:30,4,146.18,146.22,146.02,146.16,1605
GXZ14,2014-11-04 09:00,4,146.18,146.42,146.06,146.22,2627
GXZ14,2014-11-04 09:30,4,146.2,146.5,146.2,146.24,2632
GXZ14,2014-11-04 10:00,4,146.24,146.3,146.12,146.14,1917
GXZ14,2014-11-04 10:30,4,146.14,146.3,146.1,146.3,540
GXZ14,2014-11-04 11:00,4,146.28,146.28,146.14,146.16,300
GXZ14,2014-11-04 11:30,4,146.16,146.18,145.96,145.98,242
GXZ14,2014-11-04 12:00,4,145.98,146,145.92,145.96,119
GXZ14,2014-11-04 12:30,4,146,146.02,145.92,145.92,51
GXZ14,2014-11-04 13:00,4,145.94,145.94,145.94,145.94,1
GXZ14,2014-11-04 13:30,4,145.88,145.88,145.78,145.78,18
GXZ14,2014-11-04 14:00,4,145.78,145.88,145.7,145.72,134
GXZ14,2014-11-04 14:30,4,145.76,145.78,145.7,145.7,55
GXZ14,2014-11-04 15:00,4,145.54,145.54,145.54,145.54,30
GXZ14,2014-11-05 01:00,5,145.6,145.94,145.6,145.86,546
GXZ14,2014-11-05 01:30,5,145.84,145.84,145.68,145.82,668
GXZ14,2014-11-05 02:00,5,145.82,146,145.78,145.84,1025
GXZ14,2014-11-05 02:30,5,145.84,145.92,145.76,145.78,499
GXZ14,2014-11-05 03:00,5,145.76,145.84,145.62,145.76,1307
GXZ14,2014-11-05 03:30,5,145.76,145.86,145.4,145.44,1027
GXZ14,2014-11-05 04:00,5,145.46,145.56,145.32,145.5,1038
GXZ14,2014-11-05 04:30,5,145.5,145.56,145.42,145.5,1096
GXZ14,2014-11-05 05:00,5,145.52,145.62,145.5,145.56,380
GXZ14,2014-11-05 05:30,5,145.56,145.58,145.38,145.38,731
GXZ14,2014-11-05 06:00,5,145.4,145.44,145.32,145.44,477
GXZ14,2014-11-05 06:30,5,145.44,145.52,145.38,145.5,830
GXZ14,2014-11-05 07:00,5,145.48,145.62,145.32,145.6,1223
GXZ14,2014-11-05 07:30,5,145.6,145.86,145.56,145.64,1885
GXZ14,2014-11-05 08:00,5,145.64,145.7,145.56,145.6,1556
GXZ14,2014-11-05 08:30,5,145.6,145.72,145.52,145.54,792
GXZ14,2014-11-05 09:00,5,145.56,145.8,145.44,145.72,1698
GXZ14,2014-11-05 09:30,5,145.72,145.76,145.48,145.5,1352
GXZ14,2014-11-05 10:00,5,145.5,145.5,145.32,145.42,1294
GXZ14,2014-11-05 10:30,5,145.42,145.5,145.38,145.38,423
GXZ14,2014-11-05 11:00,5,145.36,145.4,145.34,145.38,102
GXZ14,2014-11-05 11:30,5,145.38,145.38,145.36,145.36,26
GXZ14,2014-11-05 12:00,5,145.34,145.34,145.34,145.34,1
GXZ14,2014-11-05 12:30,5,145.38,145.4,145.38,145.38,20
GXZ14,2014-11-05 13:00,5,145.4,145.42,145.4,145.4,12
GXZ14,2014-11-05 13:30,5,145.38,145.38,145.38,145.38,4
GXZ14,2014-11-05 14:00,5,145.48,145.52,145.48,145.5,20
GXZ14,2014-11-05 14:30,5,145.48,145.5,145.44,145.46,32
GXZ14,2014-11-06 01:00,6,145.7,145.72,145.54,145.56,521
GXZ14,2014-11-06 01:30,6,145.56,145.6,145.44,145.44,333
GXZ14,2014-11-06 02:00,6,145.44,145.46,145.36,145.46,750
GXZ14,2014-11-06 02:30,6,145.48,145.5,145.26,145.34,1469
GXZ14,2014-11-06 03:00,6,145.32,145.38,145.16,145.32,1411
GXZ14,2014-11-06 03:30,6,145.32,145.42,145.24,145.28,2492
GXZ14,2014-11-06 04:00,6,145.3,145.36,145.22,145.24,830
GXZ14,2014-11-06 04:30,6,145.24,145.46,145.22,145.34,1808
GXZ14,2014-11-06 05:00,6,145.34,145.44,145.32,145.4,832
GXZ14,2014-11-06 05:30,6,145.38,145.38,145.2,145.22,605
GXZ14,2014-11-06 06:00,6,145.28,145.38,145.22,145.36,462
GXZ14,2014-11-06 06:30,6,145.36,145.42,145.28,145.4,1036
GXZ14,2014-11-06 07:00,6,145.4,145.42,145.3,145.38,886
GXZ14,2014-11-06 07:30,6,145.36,145.52,144.72,144.8,5928
GXZ14,2014-11-06 08:00,6,144.8,144.86,144.18,144.68,5972
GXZ14,2014-11-06 08:30,6,144.72,145.16,144.56,145.14,3055
GXZ14,2014-11-06 09:00,6,145.14,145.32,145.04,145.04,4030
GXZ14,2014-11-06 09:30,6,145.04,145.14,144.88,144.96,3585
GXZ14,2014-11-06 10:00,6,144.98,145.14,144.96,145.12,1706
GXZ14,2014-11-06 10:30,6,145.12,145.32,145.12,145.28,402
GXZ14,2014-11-06 11:00,6,145.3,145.32,145.16,145.2,306
GXZ14,2014-11-06 11:30,6,145.2,145.2,145.12,145.12,15
GXZ14,2014-11-06 12:00,6,145.12,145.2,145.06,145.18,79
GXZ14,2014-11-06 12:30,6,145.22,145.22,145.1,145.1,16
GXZ14,2014-11-06 13:00,6,145.14,145.26,145.14,145.14,41
GXZ14,2014-11-06 13:30,6,145.1,145.22,145.08,145.22,17
GXZ14,2014-11-06 14:00,6,145.2,145.26,145.2,145.24,92
GXZ14,2014-11-06 14:30,6,145.2,145.24,145.18,145.2,33
GXZ14,2014-11-07 01:00,7,145.14,145.2,144.98,145.08,384
GXZ14,2014-11-07 01:30,7,145.04,145.14,145.02,145.1,382
GXZ14,2014-11-07 02:00,7,145.1,145.2,145.04,145.14,908
GXZ14,2014-11-07 02:30,7,145.14,145.16,145,145.02,510
GXZ14,2014-11-07 03:00,7,145,145.04,144.88,145,740
GXZ14,2014-11-07 03:30,7,144.98,145.02,144.84,144.86,828
GXZ14,2014-11-07 04:00,7,144.88,144.92,144.7,144.7,625
GXZ14,2014-11-07 04:30,7,144.7,144.9,144.7,144.88,1077
GXZ14,2014-11-07 05:00,7,144.88,144.9,144.78,144.84,827
GXZ14,2014-11-07 05:30,7,144.84,145.02,144.84,144.96,1735
GXZ14,2014-11-07 06:00,7,144.96,145,144.88,144.98,798
GXZ14,2014-11-07 06:30,7,145,145.08,144.94,145,818
GXZ14,2014-11-07 07:00,7,145.02,145.08,144.76,144.76,1252
GXZ14,2014-11-07 07:30,7,144.82,145.36,144.44,144.82,3290
GXZ14,2014-11-07 08:00,7,144.8,145.22,144.8,145.2,1577
GXZ14,2014-11-07 08:30,7,145.2,145.44,145.16,145.2,1873
GXZ14,2014-11-07 09:00,7,145.2,145.42,145.18,145.38,2245
GXZ14,2014-11-07 09:30,7,145.38,145.52,145.36,145.42,2258
GXZ14,2014-11-07 10:00,7,145.42,145.62,145.42,145.62,1868
GXZ14,2014-11-07 10:30,7,145.62,145.82,145.6,145.78,1391
GXZ14,2014-11-07 11:00,7,145.78,145.8,145.7,145.7,135
GXZ14,2014-11-07 11:30,7,145.68,145.76,145.68,145.68,111
GXZ14,2014-11-07 12:00,7,145.66,145.74,145.58,145.72,122
GXZ14,2014-11-07 12:30,7,145.76,145.88,145.76,145.86,46
GXZ14,2014-11-07 13:00,7,145.88,145.88,145.82,145.88,22
GXZ14,2014-11-07 13:30,7,145.86,145.86,145.8,145.82,9
GXZ14,2014-11-07 14:00,7,145.8,145.88,145.8,145.88,6
GXZ14,2014-11-07 14:30,7,145.8,145.92,145.8,145.9,18
GXZ14,2014-11-10 01:00,10,145.84,146.34,145.84,146.04,1091
GXZ14,2014-11-10 01:30,10,146.02,146.1,145.96,145.96,251
GXZ14,2014-11-10 02:00,10,145.94,146.08,145.72,145.8,717
GXZ14,2014-11-10 02:30,10,145.8,145.94,145.78,145.84,928
GXZ14,2014-11-10 03:00,10,145.84,145.94,145.8,145.92,683
GXZ14,2014-11-10 03:30,10,145.92,146.08,145.9,146.04,1120
GXZ14,2014-11-10 04:00,10,146.02,146.1,145.98,146.04,986
GXZ14,2014-11-10 04:30,10,146.04,146.4,146.04,146.38,1879
GXZ14,2014-11-10 05:00,10,146.38,146.42,146.28,146.34,927
GXZ14,2014-11-10 05:30,10,146.36,146.42,146.28,146.3,1095
GXZ14,2014-11-10 06:00,10,146.28,146.36,146.2,146.32,914
GXZ14,2014-11-10 06:30,10,146.32,146.34,146.16,146.26,873
GXZ14,2014-11-10 07:00,10,146.26,146.32,146.14,146.18,658
GXZ14,2014-11-10 07:30,10,146.18,146.2,146.08,146.18,734
GXZ14,2014-11-10 08:00,10,146.2,146.22,146.08,146.1,686
GXZ14,2014-11-10 08:30,10,146.1,146.1,145.78,145.84,1301
GXZ14,2014-11-10 09:00,10,145.84,145.92,145.8,145.9,603
GXZ14,2014-11-10 09:30,10,145.9,145.94,145.82,145.84,643
GXZ14,2014-11-10 10:00,10,145.84,145.9,145.8,145.84,1066
GXZ14,2014-11-10 10:30,10,145.84,145.88,145.66,145.66,654
GXZ14,2014-11-10 11:00,10,145.66,145.66,145.58,145.58,168
GXZ14,2014-11-10 11:30,10,145.56,145.62,145.5,145.62,155
GXZ14,2014-11-10 12:00,10,145.58,145.58,145.48,145.48,61
GXZ14,2014-11-10 12:30,10,145.48,145.52,145.48,145.52,27
GXZ14,2014-11-10 13:00,10,145.52,145.52,145.52,145.52,12
GXZ14,2014-11-10 13:30,10,145.5,145.5,145.44,145.48,26
GXZ14,2014-11-10 14:00,10,145.48,145.48,145.38,145.46,102
GXZ14,2014-11-10 14:30,10,145.44,145.5,145.44,145.48,23
GXZ14,2014-11-11 01:00,11,145.52,145.58,145.32,145.5,432
GXZ14,2014-11-11 01:30,11,145.52,145.66,145.52,145.66,479
GXZ14,2014-11-11 02:00,11,145.66,145.7,145.46,145.58,1298
GXZ14,2014-11-11 02:30,11,145.56,145.58,145.32,145.34,1972
GXZ14,2014-11-11 03:00,11,145.34,145.36,145.22,145.28,3229
GXZ14,2014-11-11 03:30,11,145.3,145.3,145.12,145.22,1022
GXZ14,2014-11-11 04:00,11,145.22,145.3,145.22,145.28,569
GXZ14,2014-11-11 04:30,11,145.26,145.36,145.14,145.36,1039
GXZ14,2014-11-11 05:00,11,145.36,145.44,145.34,145.42,762
GXZ14,2014-11-11 05:30,11,145.4,145.42,145.4,145.42,282
GXZ14,2014-11-11 06:00,11,145.42,145.42,145.38,145.38,332
GXZ14,2014-11-11 06:30,11,145.38,145.42,145.36,145.38,749
GXZ14,2014-11-11 07:00,11,145.38,145.64,145.38,145.62,1102
GXZ14,2014-11-11 07:30,11,145.62,145.68,145.58,145.6,625
GXZ14,2014-11-11 08:00,11,145.62,145.7,145.6,145.68,518
GXZ14,2014-11-11 08:30,11,145.68,145.78,145.64,145.74,479
GXZ14,2014-11-11 09:00,11,145.74,145.8,145.7,145.8,699
GXZ14,2014-11-11 09:30,11,145.8,145.88,145.78,145.8,575
GXZ14,2014-11-11 10:00,11,145.82,145.84,145.68,145.72,518
GXZ14,2014-11-11 10:30,11,145.72,145.84,145.72,145.78,530
GXZ14,2014-11-11 11:00,11,145.8,145.82,145.74,145.82,356
GXZ14,2014-11-11 11:30,11,145.82,145.84,145.8,145.8,106
GXZ14,2014-11-11 12:00,11,145.82,145.82,145.76,145.78,129
GXZ14,2014-11-11 12:30,11,145.76,145.76,145.76,145.76,1
GXZ14,2014-11-11 13:00,11,145.8,145.84,145.8,145.82,23
GXZ14,2014-11-11 13:30,11,145.82,145.84,145.82,145.82,18
GXZ14,2014-11-11 14:00,11,145.86,145.86,145.86,145.86,6
GXZ14,2014-11-11 14:30,11,145.9,145.9,145.86,145.86,15
GXZ14,2014-11-12 01:00,12,145.94,146.1,145.94,146.02,440
GXZ14,2014-11-12 01:30,12,146.02,146.22,146.02,146.16,769
GXZ14,2014-11-12 02:00,12,146.18,146.32,146.02,146.14,933
GXZ14,2014-11-12 02:30,12,146.16,146.52,146.12,146.46,1672
GXZ14,2014-11-12 03:00,12,146.48,146.52,146.36,146.46,910
GXZ14,2014-11-12 03:30,12,146.46,146.58,146.4,146.5,1178
GXZ14,2014-11-12 04:00,12,146.52,146.58,146.44,146.48,1103
GXZ14,2014-11-12 04:30,12,146.46,146.76,146.46,146.64,1511
GXZ14,2014-11-12 05:00,12,146.62,146.7,146.54,146.58,731
GXZ14,2014-11-12 05:30,12,146.62,146.7,146.44,146.48,591
GXZ14,2014-11-12 06:00,12,146.48,146.58,146.46,146.56,928
GXZ14,2014-11-12 06:30,12,146.6,146.78,146.6,146.78,1099
GXZ14,2014-11-12 07:00,12,146.78,146.98,146.76,146.82,2929
GXZ14,2014-11-12 07:30,12,146.8,146.86,146.6,146.64,1588
GXZ14,2014-11-12 08:00,12,146.64,146.84,146.64,146.84,931
GXZ14,2014-11-12 08:30,12,146.84,146.88,146.68,146.76,783
GXZ14,2014-11-12 09:00,12,146.74,146.78,146.52,146.56,1646
GXZ14,2014-11-12 09:30,12,146.58,146.66,146.5,146.56,1156
GXZ14,2014-11-12 10:00,12,146.56,146.62,146.28,146.32,2364
GXZ14,2014-11-12 10:30,12,146.28,146.4,146.28,146.34,768
GXZ14,2014-11-12 11:00,12,146.34,146.36,146.28,146.3,269
GXZ14,2014-11-12 11:30,12,146.32,146.34,146.18,146.18,194
GXZ14,2014-11-12 12:00,12,146.16,146.18,146.12,146.16,44
GXZ14,2014-11-12 12:30,12,146.14,146.14,146.06,146.06,52
GXZ14,2014-11-12 13:00,12,146.04,146.04,146.04,146.04,3
GXZ14,2014-11-12 13:30,12,146.04,146.08,146.04,146.08,25
GXZ14,2014-11-12 14:00,12,146.1,146.1,145.92,145.92,103
GXZ14,2014-11-12 14:30,12,145.92,145.96,145.88,145.96,42
GXZ14,2014-11-13 01:00,13,145.92,146.02,145.82,145.92,333
GXZ14,2014-11-13 01:30,13,145.94,146.12,145.94,146.06,265
GXZ14,2014-11-13 02:00,13,146.04,146.06,145.9,146,1290
GXZ14,2014-11-13 02:30,13,146,146.36,145.96,146.3,1363
GXZ14,2014-11-13 03:00,13,146.32,146.48,146.22,146.26,956
GXZ14,2014-11-13 03:30,13,146.24,146.48,146.18,146.48,639
GXZ14,2014-11-13 04:00,13,146.48,146.56,146.4,146.4,955
GXZ14,2014-11-13 04:30,13,146.44,146.68,146.44,146.68,587
GXZ14,2014-11-13 05:00,13,146.66,146.68,146.5,146.56,781
GXZ14,2014-11-13 05:30,13,146.58,146.66,146.54,146.6,560
GXZ14,2014-11-13 06:00,13,146.6,146.72,146.54,146.72,498
GXZ14,2014-11-13 06:30,13,146.72,146.84,146.68,146.78,1028
GXZ14,2014-11-13 07:00,13,146.78,147.02,146.78,146.96,1472
GXZ14,2014-11-13 07:30,13,146.98,147.1,146.84,146.96,1975
GXZ14,2014-11-13 08:00,13,146.94,147,146.74,146.84,895
GXZ14,2014-11-13 08:30,13,146.82,146.84,146.6,146.64,473
GXZ14,2014-11-13 09:00,13,146.66,146.82,146.66,146.78,904
GXZ14,2014-11-13 09:30,13,146.78,146.78,146.62,146.7,1623
GXZ14,2014-11-13 10:00,13,146.7,146.72,146.48,146.58,1706
GXZ14,2014-11-13 10:30,13,146.56,146.7,146.48,146.58,1035
GXZ14,2014-11-13 11:00,13,146.56,146.68,146.54,146.64,180
GXZ14,2014-11-13 11:30,13,146.6,146.66,146.56,146.6,179
GXZ14,2014-11-13 12:00,13,146.56,146.68,146.52,146.68,79
GXZ14,2014-11-13 12:30,13,146.72,146.72,146.64,146.64,21
GXZ14,2014-11-13 13:00,13,146.72,146.8,146.72,146.8,21
GXZ14,2014-11-13 13:30,13,146.86,146.92,146.86,146.92,42
GXZ14,2014-11-13 14:00,13,146.86,146.86,146.8,146.8,11
GXZ14,2014-11-13 14:30,13,146.82,146.86,146.7,146.7,29
GXZ14,2014-11-14 01:00,14,146.72,146.76,146.64,146.72,111
GXZ14,2014-11-14 01:30,14,146.7,146.84,146.68,146.82,220
GXZ14,2014-11-14 02:00,14,146.82,147,146.82,146.96,795
GXZ14,2014-11-14 02:30,14,146.98,147.08,146.86,147,722
GXZ14,2014-11-14 03:00,14,147.02,147.02,146.86,147.02,536
GXZ14,2014-11-14 03:30,14,147.02,147.1,146.96,147.04,898
GXZ14,2014-11-14 04:00,14,147.02,147.16,146.96,147.12,1232
GXZ14,2014-11-14 04:30,14,147.12,147.12,147.04,147.12,638
GXZ14,2014-11-14 05:00,14,147.1,147.12,147.02,147.06,750
GXZ14,2014-11-14 05:30,14,147.06,147.12,147,147.02,709
GXZ14,2014-11-14 06:00,14,147.04,147.08,147,147,525
GXZ14,2014-11-14 06:30,14,147.02,147.28,147.02,147.08,1733
GXZ14,2014-11-14 07:00,14,147.08,147.1,146.96,147.06,599
GXZ14,2014-11-14 07:30,14,147,147.04,146.82,147.02,2069
GXZ14,2014-11-14 08:00,14,147.02,147.04,146.84,146.84,996
GXZ14,2014-11-14 08:30,14,146.82,146.94,146.76,146.9,1205
GXZ14,2014-11-14 09:00,14,146.9,147.12,146.9,147.04,1742
GXZ14,2014-11-14 09:30,14,147.06,147.18,147.04,147.06,835
GXZ14,2014-11-14 10:00,14,147.08,147.1,147,147.04,389
GXZ14,2014-11-14 10:30,14,147.06,147.26,147.06,147.24,379
GXZ14,2014-11-14 11:00,14,147.26,147.38,147.22,147.24,277
GXZ14,2014-11-14 11:30,14,147.24,147.28,147.22,147.26,79
GXZ14,2014-11-14 12:00,14,147.28,147.32,147.24,147.28,29
GXZ14,2014-11-14 12:30,14,147.26,147.26,147.24,147.26,7
GXZ14,2014-11-14 13:00,14,147.26,147.3,147.24,147.3,38
GXZ14,2014-11-14 13:30,14,147.34,147.44,147.34,147.4,26
GXZ14,2014-11-14 14:00,14,147.4,147.42,147.4,147.4,10
GXZ14,2014-11-14 14:30,14,147.38,147.38,147.26,147.26,25
GXZ14,2014-11-17 01:00,17,147.58,147.8,147.52,147.78,811
GXZ14,2014-11-17 01:30,17,147.78,147.86,147.68,147.7,569
GXZ14,2014-11-17 02:00,17,147.7,147.76,147.5,147.52,908
GXZ14,2014-11-17 02:30,17,147.52,147.72,147.52,147.7,640
GXZ14,2014-11-17 03:00,17,147.68,147.7,147.6,147.62,631
GXZ14,2014-11-17 03:30,17,147.62,147.66,147.4,147.44,734
GXZ14,2014-11-17 04:00,17,147.42,147.52,147.36,147.44,453
GXZ14,2014-11-17 04:30,17,147.44,147.48,147.28,147.38,619
GXZ14,2014-11-17 05:00,17,147.36,147.42,147.22,147.22,799
GXZ14,2014-11-17 05:30,17,147.22,147.46,147.12,147.36,1743
GXZ14,2014-11-17 06:00,17,147.36,147.48,147.34,147.44,449
GXZ14,2014-11-17 06:30,17,147.44,147.5,147.34,147.4,737
GXZ14,2014-11-17 07:00,17,147.42,147.42,147.22,147.24,648
GXZ14,2014-11-17 07:30,17,147.26,147.4,147.12,147.16,1340
GXZ14,2014-11-17 08:00,17,147.14,147.34,147.12,147.24,807
GXZ14,2014-11-17 08:30,17,147.22,147.26,146.86,146.94,1753
GXZ14,2014-11-17 09:00,17,146.94,146.98,146.58,146.8,3083
GXZ14,2014-11-17 09:30,17,146.78,147.08,146.74,146.98,1465
GXZ14,2014-11-17 10:00,17,146.96,147.1,146.88,146.92,1546
GXZ14,2014-11-17 10:30,17,146.9,146.94,146.72,146.78,410
GXZ14,2014-11-17 11:00,17,146.82,146.9,146.82,146.86,103
GXZ14,2014-11-17 11:30,17,146.84,146.84,146.76,146.8,95
GXZ14,2014-11-17 12:00,17,146.82,146.88,146.82,146.88,28
GXZ14,2014-11-17 12:30,17,146.88,146.9,146.88,146.88,3
GXZ14,2014-11-17 13:00,17,146.88,146.88,146.88,146.88,13
GXZ14,2014-11-17 13:30,17,146.92,146.94,146.9,146.9,6
GXZ14,2014-11-17 14:00,17,146.88,146.88,146.86,146.86,4
GXZ14,2014-11-17 14:30,17,146.9,146.9,146.86,146.86,2
GXZ14,2014-11-18 01:00,18,146.9,147.08,146.88,147,186
GXZ14,2014-11-18 01:30,18,147,147.04,146.94,146.98,239
GXZ14,2014-11-18 02:00,18,146.98,147.16,146.96,146.98,820
GXZ14,2014-11-18 02:30,18,146.96,147.04,146.9,146.98,841
GXZ14,2014-11-18 03:00,18,146.98,147.12,146.98,147.1,636
GXZ14,2014-11-18 03:30,18,147.1,147.16,146.96,146.96,845
GXZ14,2014-11-18 04:00,18,146.98,147,146.7,147,1482
GXZ14,2014-11-18 04:30,18,146.98,147.04,146.74,146.8,986
GXZ14,2014-11-18 05:00,18,146.78,146.86,146.76,146.84,664
GXZ14,2014-11-18 05:30,18,146.82,146.88,146.74,146.82,590
GXZ14,2014-11-18 06:00,18,146.84,146.88,146.8,146.86,224
GXZ14,2014-11-18 06:30,18,146.88,147.08,146.88,147,622
GXZ14,2014-11-18 07:00,18,146.98,147.12,146.92,147.1,785
GXZ14,2014-11-18 07:30,18,147.08,147.32,146.92,147.14,1289
GXZ14,2014-11-18 08:00,18,147.14,147.14,146.92,146.98,985
GXZ14,2014-11-18 08:30,18,146.98,147.04,146.88,147.04,709
GXZ14,2014-11-18 09:00,18,147.02,147.16,147.02,147.1,1227
GXZ14,2014-11-18 09:30,18,147.12,147.16,146.92,146.92,798
GXZ14,2014-11-18 10:00,18,146.92,146.94,146.78,146.84,1179
GXZ14,2014-11-18 10:30,18,146.84,146.92,146.8,146.88,293
GXZ14,2014-11-18 11:00,18,146.88,146.9,146.84,146.88,170
GXZ14,2014-11-18 11:30,18,146.88,146.88,146.82,146.84,47
GXZ14,2014-11-18 12:00,18,146.82,146.94,146.8,146.92,296
GXZ14,2014-11-18 12:30,18,146.94,146.94,146.92,146.92,8
GXZ14,2014-11-18 13:00,18,146.9,146.96,146.84,146.96,35
GXZ14,2014-11-18 13:30,18,146.94,146.96,146.94,146.96,3
GXZ14,2014-11-18 14:00,18,146.94,146.94,146.82,146.84,74
GXZ14,2014-11-18 14:30,18,146.82,146.88,146.8,146.8,10
GXZ14,2014-11-19 01:00,19,146.9,147.14,146.9,147.14,567
GXZ14,2014-11-19 01:30,19,147.14,147.22,147.06,147.14,367
GXZ14,2014-11-19 02:00,19,147.16,147.26,147.14,147.2,739
GXZ14,2014-11-19 02:30,19,147.2,147.2,147.06,147.1,632
GXZ14,2014-11-19 03:00,19,147.1,147.24,147.1,147.18,868
GXZ14,2014-11-19 03:30,19,147.18,147.18,146.86,146.86,980
GXZ14,2014-11-19 04:00,19,146.84,146.84,146.44,146.62,2879
GXZ14,2014-11-19 04:30,19,146.62,146.64,146.44,146.48,844
GXZ14,2014-11-19 05:00,19,146.48,146.56,146.38,146.4,950
GXZ14,2014-11-19 05:30,19,146.4,146.4,145.92,145.98,2083
GXZ14,2014-11-19 06:00,19,145.96,146.06,145.94,146.02,862
GXZ14,2014-11-19 06:30,19,146.04,146.2,145.92,146.12,1079
GXZ14,2014-11-19 07:00,19,146.14,146.24,146,146,757
GXZ14,2014-11-19 07:30,19,146.02,146.08,145.68,145.76,2087
GXZ14,2014-11-19 08:00,19,145.76,145.76,145.44,145.6,2161
GXZ14,2014-11-19 08:30,19,145.62,145.92,145.6,145.8,1287
GXZ14,2014-11-19 09:00,19,145.82,146.08,145.82,145.96,1090
GXZ14,2014-11-19 09:30,19,145.96,145.96,145.82,145.88,640
GXZ14,2014-11-19 10:00,19,145.88,145.98,145.78,145.8,740
GXZ14,2014-11-19 10:30,19,145.8,145.82,145.66,145.7,288
GXZ14,2014-11-19 11:00,19,145.72,145.78,145.66,145.68,88
GXZ14,2014-11-19 11:30,19,145.7,145.74,145.66,145.74,117
GXZ14,2014-11-19 12:00,19,145.74,145.76,145.72,145.76,40
GXZ14,2014-11-19 12:30,19,145.76,145.76,145.64,145.68,195
GXZ14,2014-11-19 13:00,19,145.8,146.06,145.62,145.86,116
GXZ14,2014-11-19 13:30,19,145.86,145.86,145.62,145.76,67
GXZ14,2014-11-19 14:00,19,145.8,145.8,145.68,145.74,44
GXZ14,2014-11-19 14:30,19,145.68,145.68,145.62,145.62,10
GXZ14,2014-11-20 01:00,20,145.8,145.98,145.8,145.98,323
GXZ14,2014-11-20 01:30,20,145.96,146.02,145.9,145.96,105
GXZ14,2014-11-20 02:00,20,145.98,146.1,145.92,145.94,646
GXZ14,2014-11-20 02:30,20,145.96,146.6,145.96,146.42,2059
GXZ14,2014-11-20 03:00,20,146.44,146.7,146.44,146.64,897
GXZ14,2014-11-20 03:30,20,146.62,146.8,146.56,146.66,1749
GXZ14,2014-11-20 04:00,20,146.66,146.78,146.52,146.72,959
GXZ14,2014-11-20 04:30,20,146.72,146.92,146.7,146.78,1286
GXZ14,2014-11-20 05:00,20,146.76,146.78,146.56,146.68,833
GXZ14,2014-11-20 05:30,20,146.68,146.72,146.54,146.54,409
GXZ14,2014-11-20 06:00,20,146.56,146.58,146.5,146.58,282
GXZ14,2014-11-20 06:30,20,146.58,146.64,146.58,146.64,188
GXZ14,2014-11-20 07:00,20,146.64,146.78,146.62,146.76,670
GXZ14,2014-11-20 07:30,20,146.74,146.98,146.62,146.96,2771
GXZ14,2014-11-20 08:00,20,146.98,147.2,146.96,147.1,2069
GXZ14,2014-11-20 08:30,20,147.1,147.18,146.98,147.02,1346
GXZ14,2014-11-20 09:00,20,146.98,147.04,146.64,146.94,2700
GXZ14,2014-11-20 09:30,20,146.92,146.96,146.62,146.72,2143
GXZ14,2014-11-20 10:00,20,146.72,147.02,146.68,146.94,2232
GXZ14,2014-11-20 10:30,20,146.96,146.98,146.88,146.96,365
GXZ14,2014-11-20 11:00,20,146.96,147.04,146.96,147.02,329
GXZ14,2014-11-20 11:30,20,147.02,147.02,146.94,146.98,83
GXZ14,2014-11-20 12:00,20,146.94,147.06,146.92,147,45
GXZ14,2014-11-20 12:30,20,146.94,146.96,146.94,146.96,12
GXZ14,2014-11-20 13:00,20,146.96,146.96,146.86,146.88,49
GXZ14,2014-11-20 13:30,20,146.92,146.96,146.92,146.96,6
GXZ14,2014-11-20 14:00,20,146.96,146.96,146.88,146.88,23
GXZ14,2014-11-20 14:30,20,146.94,147,146.84,146.84,24
GXZ14,2014-11-21 01:00,21,146.86,147.08,146.86,147.02,177
GXZ14,2014-11-21 01:30,21,147,147.02,146.9,146.92,307
GXZ14,2014-11-21 02:00,21,146.92,146.98,146.74,146.92,579
GXZ14,2014-11-21 02:30,21,146.92,147.46,146.92,147.24,2864
GXZ14,2014-11-21 03:00,21,147.26,147.48,147.2,147.46,1284
GXZ14,2014-11-21 03:30,21,147.46,147.54,147.34,147.44,913
GXZ14,2014-11-21 04:00,21,147.46,147.64,147.38,147.46,946
GXZ14,2014-11-21 04:30,21,147.5,147.54,147.18,147.28,1502
GXZ14,2014-11-21 05:00,21,147.28,147.5,147.22,147.3,600
GXZ14,2014-11-21 05:30,21,147.28,147.28,147.12,147.26,933
GXZ14,2014-11-21 06:00,21,147.26,147.32,147.2,147.28,527
GXZ14,2014-11-21 06:30,21,147.28,147.44,147.24,147.38,562
GXZ14,2014-11-21 07:00,21,147.38,147.56,147.32,147.48,1082
GXZ14,2014-11-21 07:30,21,147.48,147.48,147.36,147.36,487
GXZ14,2014-11-21 08:00,21,147.36,147.58,147.36,147.46,1385
GXZ14,2014-11-21 08:30,21,147.44,147.64,147.44,147.54,1176
GXZ14,2014-11-21 09:00,21,147.56,147.62,147.44,147.56,1094
GXZ14,2014-11-21 09:30,21,147.56,147.58,147.44,147.52,689
GXZ14,2014-11-21 10:00,21,147.52,147.62,147.5,147.56,878
GXZ14,2014-11-21 10:30,21,147.54,147.62,147.5,147.5,348
GXZ14,2014-11-21 11:00,21,147.52,147.62,147.46,147.52,123
GXZ14,2014-11-21 11:30,21,147.54,147.66,147.52,147.62,56
GXZ14,2014-11-21 12:00,21,147.62,147.64,147.56,147.64,16
GXZ14,2014-11-21 12:30,21,147.66,147.7,147.66,147.68,14
GXZ14,2014-11-21 13:00,21,147.64,147.66,147.64,147.64,27
GXZ14,2014-11-21 13:30,21,147.66,147.68,147.64,147.68,23
GXZ14,2014-11-21 14:00,21,147.68,147.68,147.46,147.46,136
GXZ14,2014-11-21 14:30,21,147.54,147.58,147.46,147.58,49
GXZ14,2014-11-24 01:00,24,147.54,147.58,147.44,147.46,251
GXZ14,2014-11-24 01:30,24,147.46,147.56,147.42,147.46,187
GXZ14,2014-11-24 02:00,24,147.48,147.58,147.46,147.54,434
GXZ14,2014-11-24 02:30,24,147.54,147.54,147.26,147.32,1706
GXZ14,2014-11-24 03:00,24,147.32,147.32,147.1,147.18,1131
GXZ14,2014-11-24 03:30,24,147.2,147.2,147.04,147.16,1031
GXZ14,2014-11-24 04:00,24,147.16,147.18,146.96,147.12,971
GXZ14,2014-11-24 04:30,24,147.12,147.24,147.08,147.14,549
GXZ14,2014-11-24 05:00,24,147.14,147.14,146.92,147,447
GXZ14,2014-11-24 05:30,24,147,147.06,146.94,147,264
GXZ14,2014-11-24 06:00,24,146.96,147.14,146.9,147.14,641
GXZ14,2014-11-24 06:30,24,147.12,147.14,147,147.04,692
GXZ14,2014-11-24 07:00,24,147.04,147.18,146.98,147.18,933
GXZ14,2014-11-24 07:30,24,147.18,147.24,147.1,147.1,740
GXZ14,2014-11-24 08:00,24,147.1,147.18,147.08,147.08,857
GXZ14,2014-11-24 08:30,24,147.1,147.26,147.06,147.22,1477
GXZ14,2014-11-24 09:00,24,147.22,147.52,147.2,147.42,2545
GXZ14,2014-11-24 09:30,24,147.44,147.5,147.22,147.22,1272
GXZ14,2014-11-24 10:00,24,147.2,147.26,147.08,147.22,1407
GXZ14,2014-11-24 10:30,24,147.22,147.22,147.14,147.16,305
GXZ14,2014-11-24 11:00,24,147.18,147.18,147.14,147.14,241
GXZ14,2014-11-24 11:30,24,147.14,147.22,147.14,147.18,36
GXZ14,2014-11-24 12:00,24,147.2,147.36,147.2,147.36,68
GXZ14,2014-11-24 13:00,24,147.38,147.44,147.36,147.44,17
GXZ14,2014-11-24 13:30,24,147.46,147.46,147.44,147.46,16
GXZ14,2014-11-24 14:00,24,147.42,147.44,147.4,147.44,5
GXZ14,2014-11-24 14:30,24,147.46,147.5,147.46,147.48,8
GXZ14,2014-11-25 01:00,25,147.38,147.42,147.28,147.32,349
GXZ14,2014-11-25 01:30,25,147.36,147.88,147.34,147.78,505
GXZ14,2014-11-25 02:00,25,147.76,147.76,147.62,147.66,813
GXZ14,2014-11-25 02:30,25,147.64,147.76,147.56,147.58,664
GXZ14,2014-11-25 03:00,25,147.6,147.6,147.38,147.4,1395
GXZ14,2014-11-25 03:30,25,147.4,147.52,147.4,147.46,886
GXZ14,2014-11-25 04:00,25,147.46,147.6,147.42,147.52,1021
GXZ14,2014-11-25 04:30,25,147.52,147.68,147.52,147.62,794
GXZ14,2014-11-25 05:00,25,147.6,147.62,147.54,147.54,331
GXZ14,2014-11-25 05:30,25,147.54,147.72,147.54,147.72,460
GXZ14,2014-11-25 06:00,25,147.72,147.82,147.66,147.76,573
GXZ14,2014-11-25 06:30,25,147.76,147.78,147.58,147.66,686
GXZ14,2014-11-25 07:00,25,147.64,147.72,147.6,147.64,436
GXZ14,2014-11-25 07:30,25,147.62,147.68,147.44,147.62,2140
GXZ14,2014-11-25 08:00,25,147.6,147.8,147.48,147.8,1488
GXZ14,2014-11-25 08:30,25,147.78,147.94,147.68,147.72,1880
GXZ14,2014-11-25 09:00,25,147.72,147.94,147.68,147.9,2395
GXZ14,2014-11-25 09:30,25,147.9,148.2,147.86,148.14,2958
GXZ14,2014-11-25 10:00,25,148.14,148.26,148.1,148.12,1638
GXZ14,2014-11-25 10:30,25,148.14,148.22,148.1,148.16,822
GXZ14,2014-11-25 11:00,25,148.16,148.22,148.12,148.12,148
GXZ14,2014-11-25 11:30,25,148.14,148.22,148.12,148.22,241
GXZ14,2014-11-25 12:00,25,148.24,148.32,148.24,148.3,202
GXZ14,2014-11-25 12:30,25,148.3,148.32,148.28,148.3,19
GXZ14,2014-11-25 13:00,25,148.3,148.48,148.3,148.44,87
GXZ14,2014-11-25 13:30,25,148.44,148.6,148.44,148.6,190
GXZ14,2014-11-25 14:00,25,148.58,148.58,148.34,148.38,134
GXZ14,2014-11-25 14:30,25,148.38,148.56,148.38,148.56,49
GXZ14,2014-11-26 01:00,26,148.48,148.58,148.36,148.42,737
GXZ14,2014-11-26 01:30,26,148.46,148.5,148.32,148.5,618
GXZ14,2014-11-26 02:00,26,148.48,148.58,148.36,148.46,853
GXZ14,2014-11-26 02:30,26,148.46,148.7,148.4,148.66,1160
GXZ14,2014-11-26 03:00,26,148.66,148.8,148.54,148.58,1321
GXZ14,2014-11-26 03:30,26,148.6,148.68,148.52,148.64,1013
GXZ14,2014-11-26 04:00,26,148.66,148.7,148.44,148.44,1313
GXZ14,2014-11-26 04:30,26,148.44,148.5,148.3,148.38,1056
GXZ14,2014-11-26 05:00,26,148.4,148.56,148.38,148.54,634
GXZ14,2014-11-26 05:30,26,148.56,148.6,148.5,148.5,527
GXZ14,2014-11-26 06:00,26,148.52,148.74,148.5,148.7,629
GXZ14,2014-11-26 06:30,26,148.7,148.74,148.34,148.34,1870
GXZ14,2014-11-26 07:00,26,148.32,148.46,148.28,148.4,1496
GXZ14,2014-11-26 07:30,26,148.44,148.62,148.26,148.4,1450
GXZ14,2014-11-26 08:00,26,148.4,148.56,148.32,148.52,615
GXZ14,2014-11-26 08:30,26,148.52,148.62,148.44,148.6,1316
GXZ14,2014-11-26 09:00,26,148.62,148.7,148.56,148.64,796
GXZ14,2014-11-26 09:30,26,148.62,148.96,148.58,148.86,1671
GXZ14,2014-11-26 10:00,26,148.88,149,148.8,148.86,1416
GXZ14,2014-11-26 10:30,26,148.84,148.9,148.78,148.88,1047
GXZ14,2014-11-26 11:00,26,148.88,148.96,148.84,148.9,292
GXZ14,2014-11-26 11:30,26,148.92,148.94,148.82,148.82,36
GXZ14,2014-11-26 12:00,26,148.84,148.98,148.84,148.9,22
GXZ14,2014-11-26 12:30,26,148.9,148.92,148.88,148.88,11
GXZ14,2014-11-26 13:00,26,148.94,148.98,148.94,148.98,12
GXZ14,2014-11-26 13:30,26,148.98,149,148.96,148.96,16
GXZ14,2014-11-26 14:00,26,148.94,148.94,148.94,148.94,5
GXZ14,2014-11-26 14:30,26,148.98,148.98,148.92,148.94,16
GXZ14,2014-11-27 01:00,27,148.88,148.98,148.86,148.96,293
GXZ14,2014-11-27 01:30,27,148.94,149.2,148.92,149.04,230
GXZ14,2014-11-27 02:00,27,149.06,149.38,149.06,149.38,606
GXZ14,2014-11-27 02:30,27,149.38,149.48,149.34,149.38,713
GXZ14,2014-11-27 03:00,27,149.38,149.48,149.36,149.36,468
GXZ14,2014-11-27 03:30,27,149.38,149.78,149.38,149.6,1204
GXZ14,2014-11-27 04:00,27,149.58,149.7,149.54,149.7,704
GXZ14,2014-11-27 04:30,27,149.72,149.72,149.56,149.62,850
GXZ14,2014-11-27 05:00,27,149.62,149.68,149.52,149.6,846
GXZ14,2014-11-27 05:30,27,149.62,149.78,149.62,149.74,299
GXZ14,2014-11-27 06:00,27,149.76,149.78,149.7,149.74,505
GXZ14,2014-11-27 06:30,27,149.74,150.02,149.7,149.92,707
GXZ14,2014-11-27 07:00,27,149.9,150.1,149.86,150.08,524
GXZ14,2014-11-27 07:30,27,150.1,150.12,149.74,149.76,1750
GXZ14,2014-11-27 08:00,27,149.74,149.96,149.74,149.88,564
GXZ14,2014-11-27 08:30,27,149.9,149.9,149.7,149.8,964
GXZ14,2014-11-27 09:00,27,149.82,149.98,149.82,149.96,260
GXZ14,2014-11-27 09:30,27,149.96,149.98,149.86,149.86,752
GXZ14,2014-11-27 10:00,27,149.88,150.04,149.82,149.9,913
GXZ14,2014-11-27 10:30,27,149.88,150.02,149.84,149.96,328
GXZ14,2014-11-27 11:00,27,149.96,150.04,149.94,150.04,152
GXZ14,2014-11-27 11:30,27,150.06,150.08,149.98,150.08,63
GXZ14,2014-11-27 12:00,27,150.08,150.08,150.02,150.02,4
GXZ14,2014-11-27 12:30,27,150.04,150.08,150.04,150.08,24
GXZ14,2014-11-27 13:00,27,150,150.08,149.98,150.08,16
GXZ14,2014-11-27 14:30,27,150.1,150.14,150.04,150.04,7
GXZ14,2014-11-28 01:00,28,150,150.24,150,150.24,479
GXZ14,2014-11-28 01:30,28,150.22,150.32,150.2,150.3,291
GXZ14,2014-11-28 02:00,28,150.32,150.32,150.08,150.18,1273
GXZ14,2014-11-28 02:30,28,150.16,150.38,150.1,150.34,2396
GXZ14,2014-11-28 03:00,28,150.36,150.44,150.08,150.16,1679
GXZ14,2014-11-28 03:30,28,150.14,150.22,150.1,150.18,1122
GXZ14,2014-11-28 04:00,28,150.16,150.22,150,150.16,1140
GXZ14,2014-11-28 04:30,28,150.16,150.34,150.16,150.26,1158
GXZ14,2014-11-28 05:00,28,150.26,150.3,150.14,150.24,1333
GXZ14,2014-11-28 05:30,28,150.22,150.28,150.16,150.24,601
GXZ14,2014-11-28 06:00,28,150.24,150.28,150.14,150.18,615
GXZ14,2014-11-28 06:30,28,150.18,150.2,149.96,150.14,1302
GXZ14,2014-11-28 07:00,28,150.16,150.24,150.16,150.24,426
GXZ14,2014-11-28 07:30,28,150.24,150.3,150.16,150.28,1447
GXZ14,2014-11-28 08:00,28,150.28,150.4,150.24,150.32,835
GXZ14,2014-11-28 08:30,28,150.3,150.34,150.06,150.14,1799
GXZ14,2014-11-28 09:00,28,150.14,150.3,150.12,150.26,1164
GXZ14,2014-11-28 09:30,28,150.26,150.26,149.98,150,1949
GXZ14,2014-11-28 10:00,28,150.02,150.12,149.92,150.02,3318
GXZ14,2014-11-28 10:30,28,150.02,150.1,150.02,150.1,369
GXZ14,2014-11-28 11:00,28,150.08,150.16,150.06,150.12,150
GXZ14,2014-11-28 11:30,28,150.1,150.16,150.1,150.14,167
GXZ14,2014-11-28 12:00,28,150.14,150.18,150.06,150.12,168
GXZ14,2014-11-28 12:30,28,150.12,150.12,150.06,150.12,9
GXZ14,2014-11-28 13:00,28,150.12,150.12,150.12,150.12,1
GXZ14,2014-11-28 13:30,28,150.12,150.12,150.08,150.08,6
GXZ14,2014-11-28 14:00,28,150.12,150.12,150.12,150.12,4
GXZ14,2014-11-28 14:30,28,150.12,150.12,150.12,150.12,5
GXZ14,2014-12-01 01:00,1,150.22,150.48,150.2,150.22,508
GXZ14,2014-12-01 01:30,1,150.22,150.3,150.16,150.26,287
GXZ14,2014-12-01 02:00,1,150.28,150.38,150.06,150.2,799
GXZ14,2014-12-01 02:30,1,150.22,150.36,150.12,150.32,465
GXZ14,2014-12-01 03:00,1,150.32,150.36,150.12,150.2,624
GXZ14,2014-12-01 03:30,1,150.18,150.3,150.1,150.1,784
GXZ14,2014-12-01 04:00,1,150.12,150.26,150.08,150.16,626
GXZ14,2014-12-01 04:30,1,150.14,150.2,149.88,149.96,964
GXZ14,2014-12-01 05:00,1,149.96,150.06,149.9,149.96,478
GXZ14,2014-12-01 05:30,1,149.96,150.04,149.94,150.04,617
GXZ14,2014-12-01 06:00,1,150.04,150.22,150.04,150.22,522
GXZ14,2014-12-01 06:30,1,150.2,150.32,150.18,150.3,570
GXZ14,2014-12-01 07:00,1,150.28,150.3,150.02,150.06,706
GXZ14,2014-12-01 07:30,1,150.08,150.1,149.96,150.06,891
GXZ14,2014-12-01 08:00,1,150.04,150.1,149.96,150.08,329
GXZ14,2014-12-01 08:30,1,150.06,150.08,149.94,149.98,1359
GXZ14,2014-12-01 09:00,1,149.96,150.02,149.48,149.56,2272
GXZ14,2014-12-01 09:30,1,149.58,149.64,149.44,149.5,2093
GXZ14,2014-12-01 10:00,1,149.5,149.54,149.28,149.32,1897
GXZ14,2014-12-01 10:30,1,149.34,149.34,149.2,149.24,752
GXZ14,2014-12-01 11:00,1,149.24,149.26,149.12,149.16,444
GXZ14,2014-12-01 11:30,1,149.14,149.14,148.8,148.84,408
GXZ14,2014-12-01 12:00,1,148.86,148.9,148.82,148.84,88
GXZ14,2014-12-01 12:30,1,148.82,148.82,148.62,148.7,82
GXZ14,2014-12-01 13:00,1,148.66,148.76,148.66,148.76,49
GXZ14,2014-12-01 13:30,1,148.76,148.76,148.66,148.66,34
GXZ14,2014-12-01 14:00,1,148.66,148.66,148.58,148.6,109
GXZ14,2014-12-01 14:30,1,148.58,148.58,148.54,148.56,23
GXZ14,2014-12-02 01:00,2,148.52,148.96,148.4,148.96,979
GXZ14,2014-12-02 01:30,2,148.94,149.02,148.9,148.92,525
GXZ14,2014-12-02 02:00,2,148.92,148.98,148.8,148.84,741
GXZ14,2014-12-02 02:30,2,148.8,149.12,148.8,149.08,1363
GXZ14,2014-12-02 03:00,2,149.06,149.26,149.04,149.1,809
GXZ14,2014-12-02 03:30,2,149.12,149.22,148.96,149,1314
GXZ14,2014-12-02 04:00,2,149.02,149.1,148.96,149.1,669
GXZ14,2014-12-02 04:30,2,149.08,149.58,149.08,149.56,1564
GXZ14,2014-12-02 05:00,2,149.54,149.54,149.38,149.48,1064
GXZ14,2014-12-02 05:30,2,149.48,149.54,149.36,149.36,235
GXZ14,2014-12-02 06:00,2,149.36,149.52,149.36,149.5,395
GXZ14,2014-12-02 06:30,2,149.48,149.54,149.38,149.44,765
GXZ14,2014-12-02 07:00,2,149.44,149.5,149.12,149.14,1892
GXZ14,2014-12-02 07:30,2,149.16,149.3,149.06,149.12,1260
GXZ14,2014-12-02 08:00,2,149.12,149.34,149.08,149.12,809
GXZ14,2014-12-02 08:30,2,149.12,149.12,148.88,149,1366
GXZ14,2014-12-02 09:00,2,149,149.06,148.88,149.02,1113
GXZ14,2014-12-02 09:30,2,149.02,149.12,148.86,148.94,1137
GXZ14,2014-12-02 10:00,2,148.94,149.02,148.92,148.98,894
GXZ14,2014-12-02 10:30,2,148.96,149.06,148.92,149.04,1012
GXZ14,2014-12-02 11:00,2,149.04,149.08,149,149.02,421
GXZ14,2014-12-02 11:30,2,149.02,149.04,148.96,149.02,247
GXZ14,2014-12-02 12:00,2,148.96,148.96,148.96,148.96,24
GXZ14,2014-12-02 12:30,2,148.94,149,148.92,148.98,75
GXZ14,2014-12-02 13:00,2,148.94,149,148.94,149,49
GXZ14,2014-12-02 13:30,2,149,149,148.96,149,72
GXZ14,2014-12-02 14:00,2,149,149.02,149,149.02,12
GXZ14,2014-12-02 14:30,2,149.04,149.06,148.98,148.98,41
GXZ14,2014-12-03 01:00,3,148.86,148.96,148.72,148.72,2858
GXZ14,2014-12-03 01:30,3,148.7,149.12,148.7,149.12,714
GXZ14,2014-12-03 02:00,3,149.1,149.44,149.08,149.36,1073
GXZ14,2014-12-03 02:30,3,149.36,149.5,149.22,149.46,918
GXZ14,2014-12-03 03:00,3,149.46,149.48,149.18,149.36,532
GXZ14,2014-12-03 03:30,3,149.34,149.38,149.16,149.32,518
GXZ14,2014-12-03 04:00,3,149.3,149.3,149.02,149.02,1031
GXZ14,2014-12-03 04:30,3,149.02,149.24,148.96,149.14,807
GXZ14,2014-12-03 05:00,3,149.12,149.32,149.08,149.22,996
GXZ14,2014-12-03 05:30,3,149.22,149.24,149.06,149.06,750
GXZ14,2014-12-03 06:00,3,149.06,149.12,148.92,148.92,712
GXZ14,2014-12-03 06:30,3,148.92,148.94,148.68,148.76,1486
GXZ14,2014-12-03 07:00,3,148.78,149.2,148.76,149.1,1326
GXZ14,2014-12-03 07:30,3,149.1,149.16,148.7,148.78,1526
GXZ14,2014-12-03 08:00,3,148.78,148.86,148.56,148.56,1013
GXZ14,2014-12-03 08:30,3,148.56,148.68,148.3,148.64,1579
GXZ14,2014-12-03 09:00,3,148.62,148.84,148.4,148.82,1523
GXZ14,2014-12-03 09:30,3,148.82,148.92,148.6,148.6,2049
GXZ14,2014-12-03 10:00,3,148.62,148.82,148.56,148.82,1948
GXZ14,2014-12-03 10:30,3,148.8,148.82,148.66,148.7,413
GXZ14,2014-12-03 11:00,3,148.68,148.72,148.64,148.7,194
GXZ14,2014-12-03 11:30,3,148.7,148.7,148.64,148.64,163
GXZ14,2014-12-03 12:00,3,148.66,148.82,148.64,148.78,250
GXZ14,2014-12-03 12:30,3,148.8,148.84,148.8,148.8,38
GXZ14,2014-12-03 13:00,3,148.8,148.88,148.78,148.88,54
GXZ14,2014-12-03 13:30,3,148.84,148.9,148.82,148.88,20
GXZ14,2014-12-03 14:00,3,148.88,148.88,148.82,148.82,9
GXZ14,2014-12-03 14:30,3,148.82,148.98,148.8,148.98,22
GXZ14,2014-12-04 01:00,4,148.76,148.84,148.66,148.78,280
GXZ14,2014-12-04 01:30,4,148.78,148.86,148.72,148.82,212
GXZ14,2014-12-04 02:00,4,148.8,148.86,148.72,148.72,311
GXZ14,2014-12-04 02:30,4,148.72,148.72,148.66,148.72,858
GXZ14,2014-12-04 03:00,4,148.72,148.72,148.04,148.16,1933
GXZ14,2014-12-04 03:30,4,148.16,148.54,148.16,148.48,1228
GXZ14,2014-12-04 04:00,4,148.48,148.48,148.24,148.38,1370
GXZ14,2014-12-04 04:30,4,148.38,148.44,148.2,148.28,1098
GXZ14,2014-12-04 05:00,4,148.28,148.4,148.2,148.4,821
GXZ14,2014-12-04 05:30,4,148.38,148.4,148.16,148.16,655
GXZ14,2014-12-04 06:00,4,148.22,148.34,148.18,148.3,690
GXZ14,2014-12-04 06:30,4,148.3,148.46,148.24,148.38,1143
GXZ14,2014-12-04 07:00,4,148.38,148.48,148.32,148.36,687
GXZ14,2014-12-04 07:30,4,148.42,149.6,148.22,149.26,4326
GXZ14,2014-12-04 08:00,4,149.28,149.38,148.28,148.66,2845
GXZ14,2014-12-04 08:30,4,148.64,148.9,148.24,148.84,1870
GXZ14,2014-12-04 09:00,4,148.84,148.98,148.74,148.8,1092
GXZ14,2014-12-04 09:30,4,148.8,148.94,148.58,148.6,1249
GXZ14,2014-12-04 10:00,4,148.58,148.68,148.5,148.52,959
GXZ14,2014-12-04 10:30,4,148.5,148.52,148.36,148.44,343
GXZ14,2014-12-04 11:00,4,148.46,148.68,148.44,148.64,122
GXZ14,2014-12-04 11:30,4,148.66,148.74,148.42,148.42,717
GXZ14,2014-12-04 12:00,4,148.44,148.52,148.4,148.52,64
GXZ14,2014-12-04 12:30,4,148.58,148.6,148.58,148.6,6
GXZ14,2014-12-04 13:00,4,148.72,148.74,148.6,148.6,7
GXZ14,2014-12-04 13:30,4,148.64,148.64,148.62,148.64,7
GXZ14,2014-12-04 14:00,4,148.84,148.84,148.72,148.84,5
GXZ14,2014-12-04 14:30,4,148.76,148.9,148.7,148.88,27
GXZ14,2014-12-05 01:00,5,148.92,149.26,148.92,149.06,180
GXZ14,2014-12-05 01:30,5,149.1,149.14,148.84,148.92,135
GXZ14,2014-12-05 02:00,5,148.88,148.96,148.82,148.92,122
GXZ14,2014-12-05 02:30,5,148.88,149,148.82,148.88,325
GXZ14,2014-12-05 03:00,5,148.86,149.1,148.78,149.04,244
GXZ14,2014-12-05 03:30,5,149.06,149.06,148.82,148.88,200
GXZ14,2014-12-05 04:00,5,148.86,148.86,148.66,148.82,303
GXZ14,2014-12-05 04:30,5,148.92,148.98,148.9,148.92,105
GXZ14,2014-12-05 05:00,5,148.92,148.94,148.86,148.88,110
GXZ14,2014-12-05 05:30,5,148.88,148.96,148.86,148.9,78
GXZ14,2014-12-05 06:00,5,148.9,148.94,148.82,148.84,41
GXZ14,2014-12-05 06:30,5,148.94,148.98,148.86,148.88,119
GXZ14,2014-12-05 07:00,5,148.88,149,148.78,148.78,104
GXZ14,2014-12-05 07:30,5,148.78,148.78,148.08,148.28,273
GXZ14,2014-12-05 08:00,5,148.26,148.6,148.26,148.6,85
GXZ14,2014-12-05 08:30,5,148.68,148.68,148.36,148.44,199
GXZ14,2014-12-05 09:00,5,148.56,148.7,148.4,148.42,392
GXZ14,2014-12-05 09:30,5,148.38,148.48,148.26,148.26,724
GXZ14,2014-12-05 10:00,5,148.24,148.44,148.22,148.26,743
GXZ14,2014-12-05 10:30,5,148.32,148.42,148.32,148.42,4
GXZ14,2014-12-05 11:00,5,148.44,148.46,148.42,148.44,6
GXZ14,2014-12-08 01:00,8,148.6,148.6,148.6,148.6,13
GXZ14,2014-12-08 01:30,8,148.48,148.48,148.48,148.48,4
GXZ14,2014-12-08 02:30,8,148.38,148.38,148.38,148.38,13
GXZ14,2014-12-08 03:00,8,148.58,148.58,148.58,148.58,1
GXZ14,2014-12-08 04:00,8,149.18,149.18,149.18,149.18,50
GXZ14,2014-12-08 04:30,8,149.28,149.6,149.28,149.6,14
GXZ14,2014-12-08 05:00,8,149.52,149.52,149.44,149.46,60