GXZ13,2013-06-03 11:30,3,131.04,131.04,130.94,130.94,25
GXZ13,2013-06-13 04:00,13,130.5,130.5,130.5,130.5,5
GXZ13,2013-06-13 06:00,13,131.22,131.22,131.22,131.22,15
GXZ13,2013-06-13 08:00,13,129.66,129.66,129.66,129.66,20
GXZ13,2013-06-14 01:00,14,130.3,130.3,130.3,130.3,10
GXZ13,2013-06-14 07:30,14,130.48,130.48,130.48,130.48,10
GXZ13,2013-06-14 08:30,14,130.6,130.6,130.6,130.6,10
GXZ13,2013-06-17 13:30,17,129.78,129.78,129.76,129.76,10
GXZ13,2013-06-18 02:00,18,129.64,129.64,129.46,129.46,12
GXZ13,2013-06-18 02:30,18,129.46,129.46,129.34,129.34,8
GXZ13,2013-06-19 06:30,19,129.82,129.96,129.82,129.96,15
GXZ13,2013-06-19 12:30,19,129.44,129.56,129.44,129.56,20
GXZ13,2013-06-19 13:00,19,129,129,128.92,128.92,28
GXZ13,2013-06-19 13:30,19,128.92,128.92,128.92,128.92,2
GXZ13,2013-06-19 14:00,19,128.64,128.64,128.64,128.64,10
GXZ13,2013-06-19 14:30,19,128.58,128.58,128.58,128.58,7
GXZ13,2013-06-20 01:00,20,128.12,128.12,128.12,128.12,13
GXZ13,2013-06-24 02:00,24,126.74,126.74,126.74,126.74,10
GXZ13,2013-06-24 06:30,24,126.02,126.02,125.96,125.96,10
GXZ13,2013-06-24 10:30,24,126.84,126.84,126.84,126.84,6
GXZ13,2013-06-24 12:00,24,126.76,126.76,126.76,126.76,10
GXZ13,2013-06-24 13:30,24,126.84,126.84,126.84,126.84,4
GXZ13,2013-06-25 13:00,25,126.4,126.4,126.24,126.24,20
GXZ13,2013-06-26 03:30,26,127.44,127.44,127.44,127.44,7
GXZ13,2013-06-27 05:00,27,127,127,127,127,2
GXZ13,2013-06-27 05:30,27,127.12,127.12,127.12,127.12,2
GXZ13,2013-06-27 06:00,27,127.22,127.22,127.22,127.22,4
GXZ13,2013-06-27 06:30,27,127.22,127.22,127.22,127.22,6
GXZ13,2013-06-27 07:00,27,127.48,127.48,127.48,127.48,10
GXZ13,2013-06-27 08:30,27,127.62,127.62,127.62,127.62,10
GXZ13,2013-06-27 09:00,27,127.88,127.88,127.88,127.88,10
GXZ13,2013-06-28 07:30,28,127.22,127.22,127.22,127.22,10
GXZ13,2013-06-28 08:00,28,127.12,127.12,127.02,127.02,20
GXZ13,2013-06-28 08:30,28,127.28,127.28,127.08,127.08,20
GXZ13,2013-06-28 09:30,28,127.34,127.42,127.34,127.42,20
GXZ13,2013-06-28 10:00,28,127.56,127.62,127.56,127.62,10
GXZ13,2013-06-28 11:00,28,127.34,127.34,127.34,127.34,10
GXZ13,2013-06-28 11:30,28,127.24,127.24,127.24,127.24,20
GXZ13,2013-06-28 12:00,28,127.24,127.28,127.24,127.28,10
GXZ13,2013-07-01 03:30,1,127.08,127.08,127.08,127.08,10
GXZ13,2013-07-01 08:00,1,127.48,127.48,127.48,127.48,10
GXZ13,2013-07-04 07:30,4,129.64,129.64,129.22,129.64,20
GXZ13,2013-07-04 11:30,4,128.82,128.82,128.82,128.82,2
GXZ13,2013-07-04 12:00,4,128.8,128.8,128.8,128.8,10
GXZ13,2013-07-05 02:30,5,128.2,128.2,128.2,128.2,12
GXZ13,2013-07-08 02:00,8,127.32,127.32,127.32,127.32,10
GXZ13,2013-07-08 03:00,8,127.22,127.22,127.22,127.22,10
GXZ13,2013-07-08 04:00,8,127.02,127.02,127.02,127.02,10
GXZ13,2013-07-08 09:00,8,127.28,127.28,127.28,127.28,10
GXZ13,2013-07-08 09:30,8,127.4,127.4,127.4,127.4,8
GXZ13,2013-07-08 10:00,8,127.4,127.4,127.4,127.4,2
GXZ13,2013-07-09 06:30,9,127.72,127.72,127.72,127.72,10
GXZ13,2013-07-09 11:30,9,128.14,128.14,128.14,128.14,10
GXZ13,2013-07-09 12:00,9,128.2,128.2,128.2,128.2,10
GXZ13,2013-07-09 12:30,9,128.28,128.28,128.28,128.28,10
GXZ13,2013-07-16 07:00,16,129.84,129.86,129.84,129.86,2
GXZ13,2013-07-18 03:00,18,130.58,130.58,130.58,130.58,2
GXZ13,2013-07-19 14:30,19,129.86,129.86,129.86,129.86,10
GXZ13,2013-07-22 14:30,22,130.32,130.58,130.32,130.58,14
GXZ13,2013-07-23 06:30,23,129.8,129.8,129.8,129.8,2
GXZ13,2013-07-23 07:00,23,129.8,129.8,129.8,129.8,8
GXZ13,2013-07-24 08:00,24,128.86,128.86,128.86,128.86,8
GXZ13,2013-07-24 10:00,24,128.5,128.5,128.5,128.5,10
GXZ13,2013-08-06 09:00,6,127.62,127.62,127.62,127.62,1
GXZ13,2013-08-06 10:00,6,127.48,127.48,127.48,127.48,1
GXZ13,2013-08-07 10:30,7,127.76,127.76,127.76,127.76,1
GXZ13,2013-08-14 10:00,14,125.14,125.14,125.14,125.14,1
GXZ13,2013-08-19 03:00,19,123.9,123.9,123.9,123.9,1
GXZ13,2013-08-19 05:00,19,123.24,123.24,123.24,123.24,5
GXZ13,2013-08-23 06:30,23,122.46,122.46,122.46,122.46,25
GXZ13,2013-08-23 09:30,23,123.12,123.12,123.12,123.12,1
GXZ13,2013-08-23 10:00,23,123.34,123.34,123.34,123.34,1
GXZ13,2013-08-26 07:00,26,123.3,123.3,123.3,123.3,8
GXZ13,2013-08-26 07:30,26,123.7,123.82,123.7,123.82,39
GXZ13,2013-08-27 03:00,27,124.12,124.12,124.12,124.12,1
GXZ13,2013-08-27 07:30,27,124.5,124.54,124.46,124.46,4
GXZ13,2013-08-27 08:30,27,124.54,124.54,124.44,124.54,17
GXZ13,2013-08-28 04:30,28,124.42,124.42,124.42,124.42,1
GXZ13,2013-08-28 05:30,28,124.74,124.74,124.74,124.74,9
GXZ13,2013-08-28 06:00,28,124.8,124.8,124.8,124.8,25
GXZ13,2013-08-28 08:30,28,124.58,124.58,124.58,124.58,2
GXZ13,2013-08-28 10:30,28,123.96,123.96,123.96,123.96,2
GXZ13,2013-08-29 06:00,29,124.36,124.36,124.36,124.36,2
GXZ13,2013-08-29 06:30,29,124.28,124.28,124.26,124.26,4
GXZ13,2013-08-29 07:00,29,124.28,124.28,124.2,124.2,4
GXZ13,2013-08-29 07:30,29,123.88,123.96,123.88,123.96,6
GXZ13,2013-08-29 08:00,29,124.04,124.04,123.98,123.98,4
GXZ13,2013-08-29 08:30,29,123.96,124.1,123.88,124.1,6
GXZ13,2013-08-29 09:00,29,124.28,124.36,124.24,124.24,10
GXZ13,2013-08-29 09:30,29,124.22,124.26,124.22,124.26,4
GXZ13,2013-08-29 10:00,29,124.12,124.12,124.08,124.08,3
GXZ13,2013-08-29 10:30,29,124.12,124.12,124.12,124.12,1
GXZ13,2013-08-29 11:00,29,124.28,124.28,124.28,124.28,1
GXZ13,2013-08-30 02:00,30,124.4,124.48,124.4,124.48,5
GXZ13,2013-08-30 02:30,30,124.52,124.54,124.52,124.54,4
GXZ13,2013-08-30 03:00,30,124.52,124.52,124.46,124.46,8
GXZ13,2013-08-30 03:30,30,124.46,124.48,124.42,124.48,6
GXZ13,2013-08-30 04:00,30,124.5,124.5,124.26,124.26,4
GXZ13,2013-08-30 04:30,30,124.24,124.26,124.24,124.26,3
GXZ13,2013-08-30 05:00,30,124.24,124.26,124.24,124.26,3
GXZ13,2013-08-30 05:30,30,124.3,124.3,124.3,124.3,2
GXZ13,2013-08-30 06:00,30,124.18,124.24,124.12,124.12,5
GXZ13,2013-08-30 06:30,30,124.02,124.16,124.02,124.16,5
GXZ13,2013-08-30 07:00,30,124.22,124.48,124.22,124.48,18
GXZ13,2013-08-30 07:30,30,124.42,124.46,124.3,124.32,10
GXZ13,2013-08-30 08:00,30,124.38,124.38,124.24,124.24,72
GXZ13,2013-08-30 08:30,30,124.28,124.28,123.96,123.96,9
GXZ13,2013-08-30 09:00,30,124.02,124.16,124.02,124.08,8
GXZ13,2013-08-30 09:30,30,124.18,124.3,124.18,124.26,18
GXZ13,2013-08-30 10:00,30,124.32,124.32,124.22,124.22,8
GXZ13,2013-08-30 11:00,30,124.24,124.24,124.24,124.24,1
GXZ13,2013-08-30 12:00,30,124.3,124.3,124.3,124.3,10
GXZ13,2013-09-02 01:00,2,123.66,123.74,123.64,123.74,17
GXZ13,2013-09-02 01:30,2,123.68,123.68,123.6,123.66,7
GXZ13,2013-09-02 02:00,2,123.62,123.62,123.3,123.34,12
GXZ13,2013-09-02 02:30,2,123.4,123.4,123.38,123.38,2
GXZ13,2013-09-02 03:00,2,123.38,123.38,123.28,123.28,4
GXZ13,2013-09-02 03:30,2,123.16,123.22,123.16,123.22,3
GXZ13,2013-09-02 04:00,2,123.2,123.24,123.2,123.24,5
GXZ13,2013-09-02 04:30,2,123.28,123.28,123.26,123.26,4
GXZ13,2013-09-02 05:00,2,123.3,123.4,123.28,123.4,60
GXZ13,2013-09-02 05:30,2,123.38,123.4,123.36,123.4,5
GXZ13,2013-09-02 06:00,2,123.38,123.42,123.34,123.42,7
GXZ13,2013-09-02 06:30,2,123.38,123.38,123.18,123.26,71
GXZ13,2013-09-02 07:00,2,123.32,123.32,123.28,123.3,6
GXZ13,2013-09-02 07:30,2,123.26,123.34,123.2,123.34,72
GXZ13,2013-09-02 08:00,2,123.3,123.32,123.3,123.32,4
GXZ13,2013-09-02 08:30,2,123.38,123.46,123.34,123.44,86
GXZ13,2013-09-02 09:00,2,123.4,123.4,123.3,123.38,56
GXZ13,2013-09-02 09:30,2,123.38,123.42,123.34,123.42,46
GXZ13,2013-09-02 10:00,2,123.36,123.4,123.32,123.34,129
GXZ13,2013-09-02 10:30,2,123.38,123.38,123.38,123.38,4
GXZ13,2013-09-02 11:30,2,123.38,123.38,123.38,123.38,1
GXZ13,2013-09-02 12:30,2,123.36,123.36,123.36,123.36,1
GXZ13,2013-09-02 14:30,2,123.4,123.4,123.4,123.4,1
GXZ13,2013-09-03 01:00,3,123.48,123.5,123.38,123.46,103
GXZ13,2013-09-03 01:30,3,123.44,123.44,123.2,123.26,104
GXZ13,2013-09-03 02:00,3,123.16,123.16,123.02,123.08,35
GXZ13,2013-09-03 02:30,3,123.2,123.26,123.2,123.26,12
GXZ13,2013-09-03 03:00,3,123.26,123.26,123.16,123.2,8
GXZ13,2013-09-03 03:30,3,123.1,123.48,123.1,123.48,78
GXZ13,2013-09-03 04:00,3,123.34,123.34,123.22,123.28,113
GXZ13,2013-09-03 04:30,3,123.26,123.36,123.22,123.36,5
GXZ13,2013-09-03 05:00,3,123.36,123.38,123.32,123.32,23
GXZ13,2013-09-03 05:30,3,123.32,123.34,123.28,123.28,17
GXZ13,2013-09-03 06:00,3,123.48,123.6,123.48,123.6,29
GXZ13,2013-09-03 06:30,3,123.64,123.64,123.62,123.62,11
GXZ13,2013-09-03 07:00,3,123.58,123.62,123.46,123.46,63
GXZ13,2013-09-03 07:30,3,123.46,123.56,123.46,123.56,82
GXZ13,2013-09-03 08:00,3,123.46,123.52,123.42,123.52,80
GXZ13,2013-09-03 08:30,3,123.62,123.62,123.52,123.52,49
GXZ13,2013-09-03 09:00,3,123.5,123.5,122.7,122.8,447
GXZ13,2013-09-03 09:30,3,122.82,122.9,122.78,122.78,178
GXZ13,2013-09-03 10:00,3,122.78,122.94,122.78,122.94,66
GXZ13,2013-09-03 10:30,3,122.88,122.98,122.88,122.98,7
GXZ13,2013-09-03 11:00,3,122.98,122.98,122.86,122.86,2
GXZ13,2013-09-03 12:00,3,123.08,123.08,123.08,123.08,15
GXZ13,2013-09-03 12:30,3,123.12,123.12,123.12,123.12,1
GXZ13,2013-09-03 13:00,3,123.24,123.24,123.24,123.24,2
GXZ13,2013-09-04 01:00,4,123.28,123.28,123.08,123.14,72
GXZ13,2013-09-04 01:30,4,123.2,123.2,122.9,123,32
GXZ13,2013-09-04 02:00,4,123.06,123.2,123.02,123.1,54
GXZ13,2013-09-04 02:30,4,123.1,123.12,122.96,123.04,64
GXZ13,2013-09-04 03:00,4,123,123.1,122.92,123,240
GXZ13,2013-09-04 03:30,4,123,123.06,122.98,123.02,232
GXZ13,2013-09-04 04:00,4,123.04,123.04,122.96,123,147
GXZ13,2013-09-04 04:30,4,122.96,122.96,122.84,122.92,68
GXZ13,2013-09-04 05:00,4,122.98,123.06,122.92,122.96,229
GXZ13,2013-09-04 05:30,4,123,123.08,123,123,120
GXZ13,2013-09-04 06:00,4,123.2,123.24,123.18,123.18,174
GXZ13,2013-09-04 06:30,4,123.12,123.26,123.08,123.26,122
GXZ13,2013-09-04 07:00,4,123.26,123.26,123.12,123.26,65
GXZ13,2013-09-04 07:30,4,123.32,123.36,123.28,123.28,51
GXZ13,2013-09-04 08:00,4,123.3,123.48,123.26,123.36,142
GXZ13,2013-09-04 08:30,4,123.36,123.42,123.24,123.24,175
GXZ13,2013-09-04 09:00,4,123.24,123.26,123.12,123.12,63
GXZ13,2013-09-04 09:30,4,123.18,123.22,123.06,123.06,53
GXZ13,2013-09-04 10:00,4,123.04,123.24,123.04,123.24,119
GXZ13,2013-09-04 10:30,4,123.16,123.16,123.1,123.12,137
GXZ13,2013-09-04 11:00,4,123.06,123.08,123.06,123.08,17
GXZ13,2013-09-04 11:30,4,123.06,123.06,123,123.04,122
GXZ13,2013-09-04 12:30,4,122.9,122.9,122.78,122.78,25
GXZ13,2013-09-04 13:00,4,122.86,122.86,122.78,122.78,6
GXZ13,2013-09-04 13:30,4,122.82,122.82,122.76,122.76,23
GXZ13,2013-09-04 14:30,4,122.88,122.9,122.88,122.9,2
GXZ13,2013-09-05 01:00,5,122.7,122.72,122.52,122.72,286
GXZ13,2013-09-05 01:30,5,122.74,122.76,122.56,122.6,101
GXZ13,2013-09-05 02:00,5,122.62,122.64,122.44,122.6,402
GXZ13,2013-09-05 02:30,5,122.64,122.68,122.52,122.6,457
GXZ13,2013-09-05 03:00,5,122.58,122.64,122.52,122.52,780
GXZ13,2013-09-05 03:30,5,122.52,122.58,122.42,122.52,1161
GXZ13,2013-09-05 04:00,5,122.5,122.56,122.32,122.4,1122
GXZ13,2013-09-05 04:30,5,122.4,122.4,122.22,122.24,1247
GXZ13,2013-09-05 05:00,5,122.24,122.38,122.24,122.34,665
GXZ13,2013-09-05 05:30,5,122.32,122.32,122.06,122.18,441
GXZ13,2013-09-05 06:00,5,122.18,122.2,121.88,121.94,600
GXZ13,2013-09-05 06:30,5,121.94,122.02,121.8,121.98,904
GXZ13,2013-09-05 07:00,5,122,122.18,121.94,122.14,681
GXZ13,2013-09-05 07:30,5,122.14,122.54,122.02,122.3,1588
GXZ13,2013-09-05 08:00,5,122.3,122.4,121.8,121.98,2333
GXZ13,2013-09-05 08:30,5,122,122.14,121.72,121.84,1197
GXZ13,2013-09-05 09:00,5,121.82,122,121.56,121.82,1041
GXZ13,2013-09-05 09:30,5,121.8,121.86,121.66,121.82,1568
GXZ13,2013-09-05 10:00,5,121.8,121.86,121.64,121.72,1147
GXZ13,2013-09-05 10:30,5,121.74,121.74,121.6,121.68,283
GXZ13,2013-09-05 11:00,5,121.7,121.86,121.68,121.86,113
GXZ13,2013-09-05 11:30,5,121.8,121.82,121.8,121.8,101
GXZ13,2013-09-05 12:30,5,121.64,121.66,121.64,121.64,13
GXZ13,2013-09-05 13:00,5,121.66,121.66,121.66,121.66,1
GXZ13,2013-09-05 13:30,5,121.62,121.64,121.62,121.64,15
GXZ13,2013-09-05 14:00,5,121.72,121.72,121.72,121.72,10
GXZ13,2013-09-05 14:30,5,121.76,121.8,121.64,121.64,6
GXZ13,2013-09-06 01:00,6,121.7,122.06,121.6,122.04,220
GXZ13,2013-09-06 01:30,6,122.04,122.04,121.84,121.88,197
GXZ13,2013-09-06 02:00,6,121.88,122.12,121.86,122.06,612
GXZ13,2013-09-06 02:30,6,122.04,122.2,122.04,122.12,273
GXZ13,2013-09-06 03:00,6,122.12,122.12,121.9,121.96,667
GXZ13,2013-09-06 03:30,6,121.98,122.12,121.9,122.06,333
GXZ13,2013-09-06 04:00,6,122.14,122.22,122.04,122.18,180
GXZ13,2013-09-06 04:30,6,122.16,122.38,122.12,122.26,465
GXZ13,2013-09-06 05:00,6,122.26,122.42,122.14,122.26,663
GXZ13,2013-09-06 05:30,6,122.28,122.4,122.28,122.32,140
GXZ13,2013-09-06 06:00,6,122.3,122.34,122.24,122.26,339
GXZ13,2013-09-06 06:30,6,122.28,122.38,122.16,122.18,615
GXZ13,2013-09-06 07:00,6,122.14,122.18,121.82,121.82,777
GXZ13,2013-09-06 07:30,6,121.92,123.36,121.92,123.28,2341
GXZ13,2013-09-06 08:00,6,123.28,123.34,122.7,122.86,1541
GXZ13,2013-09-06 08:30,6,122.86,123.38,122.8,123.16,1841
GXZ13,2013-09-06 09:00,6,123.14,123.28,123,123.02,1111
GXZ13,2013-09-06 09:30,6,123.02,123.1,122.9,122.94,549
GXZ13,2013-09-06 10:00,6,122.94,123.16,122.94,123.1,956
GXZ13,2013-09-06 10:30,6,123.1,123.14,123.06,123.1,64
GXZ13,2013-09-06 11:00,6,123.1,123.12,123.04,123.12,9
GXZ13,2013-09-06 11:30,6,123.14,123.14,123.14,123.14,1
GXZ13,2013-09-06 12:00,6,123.1,123.16,123.1,123.16,46
GXZ13,2013-09-06 12:30,6,123.18,123.18,123.12,123.14,12
GXZ13,2013-09-06 13:00,6,123.06,123.06,122.96,122.96,91
GXZ13,2013-09-06 13:30,6,122.94,122.94,122.84,122.88,82
GXZ13,2013-09-06 14:00,6,122.96,123.1,122.96,123.1,41
GXZ13,2013-09-06 14:30,6,122.98,123.12,122.98,123.12,15
GXZ13,2013-09-09 01:00,9,122.96,123.06,122.92,122.96,93
GXZ13,2013-09-09 01:30,9,122.98,123.02,122.96,122.98,82
GXZ13,2013-09-09 02:00,9,122.94,122.94,122.64,122.7,369
GXZ13,2013-09-09 02:30,9,122.76,123.08,122.76,122.84,390
GXZ13,2013-09-09 03:00,9,122.82,122.92,122.74,122.76,306
GXZ13,2013-09-09 03:30,9,122.72,122.72,122.48,122.5,372
GXZ13,2013-09-09 04:00,9,122.54,122.74,122.54,122.7,595
GXZ13,2013-09-09 04:30,9,122.66,122.66,122.52,122.56,604
GXZ13,2013-09-09 05:00,9,122.56,122.56,122.44,122.44,229
GXZ13,2013-09-09 05:30,9,122.46,122.46,122.26,122.3,401
GXZ13,2013-09-09 06:00,9,122.32,122.42,122.22,122.4,693
GXZ13,2013-09-09 06:30,9,122.44,122.48,122.36,122.46,366
GXZ13,2013-09-09 07:00,9,122.46,122.62,122.36,122.5,1172
GXZ13,2013-09-09 07:30,9,122.5,122.7,122.5,122.62,509
GXZ13,2013-09-09 08:00,9,122.64,122.82,122.6,122.8,266
GXZ13,2013-09-09 08:30,9,122.78,122.78,122.6,122.68,442
GXZ13,2013-09-09 09:00,9,122.68,122.68,122.5,122.56,655
GXZ13,2013-09-09 09:30,9,122.56,122.64,122.5,122.58,719
GXZ13,2013-09-09 10:00,9,122.58,122.72,122.54,122.62,514
GXZ13,2013-09-09 10:30,9,122.62,122.66,122.42,122.46,206
GXZ13,2013-09-09 11:00,9,122.48,122.54,122.42,122.42,91
GXZ13,2013-09-09 11:30,9,122.42,122.46,122.4,122.46,23
GXZ13,2013-09-09 12:00,9,122.44,122.44,122.32,122.32,45
GXZ13,2013-09-09 12:30,9,122.34,122.46,122.32,122.32,10
GXZ13,2013-09-09 13:00,9,122.46,122.46,122.44,122.44,5
GXZ13,2013-09-09 13:30,9,122.4,122.5,122.34,122.38,10
GXZ13,2013-09-09 14:30,9,122.34,122.34,122.2,122.26,34
GXZ13,2013-09-10 01:00,10,121.92,122.06,121.8,121.94,354
GXZ13,2013-09-10 01:30,10,121.94,121.98,121.86,121.9,524
GXZ13,2013-09-10 02:00,10,121.92,121.92,121.6,121.7,597
GXZ13,2013-09-10 02:30,10,121.72,121.76,121.5,121.56,392
GXZ13,2013-09-10 03:00,10,121.56,121.88,121.56,121.86,230
GXZ13,2013-09-10 03:30,10,121.84,121.88,121.74,121.74,241
GXZ13,2013-09-10 04:00,10,121.76,121.88,121.72,121.8,543
GXZ13,2013-09-10 04:30,10,121.8,121.8,121.48,121.56,1219
GXZ13,2013-09-10 05:00,10,121.58,121.58,121.32,121.38,513
GXZ13,2013-09-10 05:30,10,121.32,121.44,121.26,121.38,254
GXZ13,2013-09-10 06:00,10,121.4,121.46,121.22,121.32,121
GXZ13,2013-09-10 06:30,10,121.34,121.34,121.24,121.26,117
GXZ13,2013-09-10 07:00,10,121.26,121.52,121.2,121.38,836
GXZ13,2013-09-10 07:30,10,121.36,121.42,121.28,121.4,534
GXZ13,2013-09-10 08:00,10,121.4,121.48,121.04,121.08,2511
GXZ13,2013-09-10 08:30,10,121.1,121.2,120.98,121.1,788
GXZ13,2013-09-10 09:00,10,121.06,121.14,120.92,121.08,1583
GXZ13,2013-09-10 09:30,10,121.1,121.1,120.9,120.9,583
GXZ13,2013-09-10 10:00,10,120.9,121.16,120.88,121.1,930
GXZ13,2013-09-10 10:30,10,121.1,121.18,121.04,121.14,326
GXZ13,2013-09-10 11:00,10,121.2,121.2,121.12,121.14,115
GXZ13,2013-09-10 11:30,10,121.14,121.16,121.08,121.08,45
GXZ13,2013-09-10 12:00,10,121.1,121.1,121.1,121.1,1
GXZ13,2013-09-10 12:30,10,121.04,121.04,121.04,121.04,1
GXZ13,2013-09-10 13:30,10,120.86,120.9,120.86,120.88,5
GXZ13,2013-09-10 14:00,10,120.84,120.86,120.82,120.82,10
GXZ13,2013-09-10 14:30,10,120.78,120.9,120.78,120.9,12
GXZ13,2013-09-10 15:00,10,120.7,120.7,120.7,120.7,4
GXZ13,2013-09-11 01:00,11,120.82,121.16,120.82,121.06,196
GXZ13,2013-09-11 01:30,11,121.08,121.24,120.9,121.18,273
GXZ13,2013-09-11 02:00,11,121.22,121.34,121.16,121.24,645
GXZ13,2013-09-11 02:30,11,121.22,121.34,121.16,121.32,274
GXZ13,2013-09-11 03:00,11,121.34,121.34,121.04,121.04,251
GXZ13,2013-09-11 03:30,11,121.02,121.26,120.96,121.22,544
GXZ13,2013-09-11 04:00,11,121.16,121.3,121.16,121.28,454
GXZ13,2013-09-11 04:30,11,121.24,121.52,121.16,121.46,817
GXZ13,2013-09-11 05:00,11,121.44,121.5,121.4,121.42,623
GXZ13,2013-09-11 05:30,11,121.44,121.48,121.3,121.32,453
GXZ13,2013-09-11 06:00,11,121.32,121.4,121.14,121.38,482
GXZ13,2013-09-11 06:30,11,121.36,121.44,121.24,121.4,323
GXZ13,2013-09-11 07:00,11,121.38,121.54,121.28,121.46,482
GXZ13,2013-09-11 07:30,11,121.46,121.54,121.4,121.46,681
GXZ13,2013-09-11 08:00,11,121.46,121.5,121.28,121.42,452
GXZ13,2013-09-11 08:30,11,121.4,121.46,121.34,121.4,401
GXZ13,2013-09-11 09:00,11,121.38,121.42,121.3,121.38,1165
GXZ13,2013-09-11 09:30,11,121.38,121.42,121.26,121.26,1184
GXZ13,2013-09-11 10:00,11,121.26,121.52,121.2,121.48,686
GXZ13,2013-09-11 10:30,11,121.48,121.56,121.42,121.56,118
GXZ13,2013-09-11 11:00,11,121.5,121.52,121.42,121.46,53
GXZ13,2013-09-11 11:30,11,121.46,121.48,121.42,121.44,23
GXZ13,2013-09-11 12:00,11,121.56,121.74,121.54,121.68,98
GXZ13,2013-09-11 12:30,11,121.72,121.74,121.6,121.6,37
GXZ13,2013-09-11 13:00,11,121.64,121.64,121.64,121.64,1
GXZ13,2013-09-11 13:30,11,121.66,121.7,121.66,121.7,9
GXZ13,2013-09-11 14:00,11,121.64,121.64,121.64,121.64,1
GXZ13,2013-09-11 14:30,11,121.72,121.76,121.7,121.76,6
GXZ13,2013-09-12 01:00,12,122.12,122.28,121.98,122.1,291
GXZ13,2013-09-12 01:30,12,122.12,122.12,121.88,121.9,252
GXZ13,2013-09-12 02:00,12,121.9,122.1,121.9,122.02,115
GXZ13,2013-09-12 02:30,12,122,122,121.8,121.8,156
GXZ13,2013-09-12 03:00,12,121.82,122,121.74,121.78,236
GXZ13,2013-09-12 03:30,12,121.78,121.94,121.74,121.88,285
GXZ13,2013-09-12 04:00,12,121.9,121.96,121.78,121.9,262
GXZ13,2013-09-12 04:30,12,121.86,122.1,121.84,122.06,488
GXZ13,2013-09-12 05:00,12,122.06,122.24,121.98,122.16,608
GXZ13,2013-09-12 05:30,12,122.16,122.26,122.14,122.26,294
GXZ13,2013-09-12 06:00,12,122.26,122.54,122.26,122.36,293
GXZ13,2013-09-12 06:30,12,122.36,122.36,122.24,122.24,150
GXZ13,2013-09-12 07:00,12,122.24,122.38,122.22,122.36,396
GXZ13,2013-09-12 07:30,12,122.34,122.42,122.16,122.3,705
GXZ13,2013-09-12 08:00,12,122.32,122.5,122.26,122.48,643
GXZ13,2013-09-12 08:30,12,122.48,122.6,122.42,122.44,1315
GXZ13,2013-09-12 09:00,12,122.44,122.46,122.22,122.28,1765
GXZ13,2013-09-12 09:30,12,122.3,122.34,122.1,122.2,1175
GXZ13,2013-09-12 10:00,12,122.2,122.22,122.1,122.1,1530
GXZ13,2013-09-12 10:30,12,122.12,122.18,122.08,122.14,173
GXZ13,2013-09-12 11:00,12,122.14,122.2,122.1,122.18,73
GXZ13,2013-09-12 11:30,12,122.06,122.08,122.04,122.08,68
GXZ13,2013-09-12 12:00,12,122.1,122.1,122,122.04,6
GXZ13,2013-09-12 12:30,12,121.86,121.86,121.86,121.86,1
GXZ13,2013-09-12 13:00,12,121.86,121.92,121.86,121.9,4
GXZ13,2013-09-12 13:30,12,121.86,121.86,121.86,121.86,1
GXZ13,2013-09-12 14:00,12,121.8,121.84,121.8,121.84,2
GXZ13,2013-09-12 14:30,12,121.88,121.88,121.84,121.84,3
GXZ13,2013-09-13 01:00,13,121.32,121.64,121.32,121.64,824
GXZ13,2013-09-13 01:30,13,121.66,121.66,121.52,121.6,94
GXZ13,2013-09-13 02:00,13,121.52,121.56,121.28,121.56,900
GXZ13,2013-09-13 02:30,13,121.52,121.68,121.5,121.66,529
GXZ13,2013-09-13 03:00,13,121.62,121.82,121.5,121.76,893
GXZ13,2013-09-13 03:30,13,121.74,122.04,121.7,122.04,555
GXZ13,2013-09-13 04:00,13,122.06,122.08,121.94,121.98,457
GXZ13,2013-09-13 04:30,13,122,122.28,122,122.16,487
GXZ13,2013-09-13 05:00,13,122.16,122.26,122.14,122.16,242
GXZ13,2013-09-13 05:30,13,122.14,122.26,122.14,122.24,156
GXZ13,2013-09-13 06:00,13,122.26,122.28,122.16,122.16,163
GXZ13,2013-09-13 06:30,13,122.18,122.24,122.1,122.24,585
GXZ13,2013-09-13 07:00,13,122.2,122.44,122.18,122.32,517
GXZ13,2013-09-13 07:30,13,122.36,122.7,122.36,122.7,763
GXZ13,2013-09-13 08:00,13,122.7,122.96,122.7,122.8,917
GXZ13,2013-09-13 08:30,13,122.78,123.02,122.78,122.9,842
GXZ13,2013-09-13 09:00,13,122.94,122.96,122.84,122.92,960
GXZ13,2013-09-13 09:30,13,122.9,122.98,122.82,122.84,596
GXZ13,2013-09-13 10:00,13,122.82,122.96,122.76,122.88,868
GXZ13,2013-09-13 10:30,13,122.88,122.88,122.78,122.8,91
GXZ13,2013-09-13 11:00,13,122.92,122.92,122.78,122.78,73
GXZ13,2013-09-13 11:30,13,122.78,122.78,122.62,122.62,197
GXZ13,2013-09-13 12:00,13,122.64,122.74,122.62,122.74,44
GXZ13,2013-09-13 12:30,13,122.74,122.74,122.66,122.66,3
GXZ13,2013-09-13 13:30,13,122.76,122.76,122.7,122.76,13
GXZ13,2013-09-13 14:00,13,122.76,122.76,122.76,122.76,4
GXZ13,2013-09-13 14:30,13,122.76,122.78,122.7,122.78,7
GXZ13,2013-09-16 01:00,16,123.24,123.3,123.16,123.2,820
GXZ13,2013-09-16 01:30,16,123.22,123.38,123.2,123.38,346
GXZ13,2013-09-16 02:00,16,123.38,123.4,123.24,123.3,854
GXZ13,2013-09-16 02:30,16,123.3,123.66,123.26,123.66,772
GXZ13,2013-09-16 03:00,16,123.66,123.72,123.52,123.6,806
GXZ13,2013-09-16 03:30,16,123.6,123.62,123.4,123.44,423
GXZ13,2013-09-16 04:00,16,123.42,123.44,123.34,123.4,447
GXZ13,2013-09-16 04:30,16,123.4,123.46,123.36,123.42,371
GXZ13,2013-09-16 05:00,16,123.4,123.42,123.34,123.36,1040
GXZ13,2013-09-16 05:30,16,123.38,123.42,123.3,123.36,1269
GXZ13,2013-09-16 06:00,16,123.34,123.36,123.06,123.18,1239
GXZ13,2013-09-16 06:30,16,123.2,123.24,123.14,123.24,1533
GXZ13,2013-09-16 07:00,16,123.22,123.26,123.14,123.26,1168
GXZ13,2013-09-16 07:30,16,123.26,123.4,123.24,123.36,728
GXZ13,2013-09-16 08:00,16,123.38,123.4,123.26,123.26,1959
GXZ13,2013-09-16 08:30,16,123.24,123.3,123.1,123.22,1814
GXZ13,2013-09-16 09:00,16,123.22,123.22,123.08,123.12,1133
GXZ13,2013-09-16 09:30,16,123.14,123.18,123.06,123.16,990
GXZ13,2013-09-16 10:00,16,123.14,123.26,123.1,123.16,806
GXZ13,2013-09-16 10:30,16,123.18,123.18,123,123.06,284
GXZ13,2013-09-16 11:00,16,123.06,123.06,122.96,122.96,147
GXZ13,2013-09-16 11:30,16,122.98,122.98,122.78,122.82,75
GXZ13,2013-09-16 12:00,16,122.84,122.84,122.7,122.82,118
GXZ13,2013-09-16 12:30,16,122.82,122.82,122.74,122.74,29
GXZ13,2013-09-16 13:00,16,122.76,122.76,122.7,122.7,16
GXZ13,2013-09-16 14:30,16,122.62,122.66,122.6,122.66,18
GXZ13,2013-09-17 01:00,17,122.78,122.88,122.74,122.84,218
GXZ13,2013-09-17 01:30,17,122.84,122.88,122.82,122.86,56
GXZ13,2013-09-17 02:00,17,122.86,122.96,122.84,122.9,404
GXZ13,2013-09-17 02:30,17,122.92,122.92,122.76,122.88,276
GXZ13,2013-09-17 03:00,17,122.86,122.96,122.78,122.86,915
GXZ13,2013-09-17 03:30,17,122.88,122.92,122.8,122.88,710
GXZ13,2013-09-17 04:00,17,122.84,122.98,122.78,122.84,905
GXZ13,2013-09-17 04:30,17,122.82,122.84,122.7,122.76,577
GXZ13,2013-09-17 05:00,17,122.74,122.8,122.74,122.8,186
GXZ13,2013-09-17 05:30,17,122.82,122.98,122.76,122.76,517
GXZ13,2013-09-17 06:00,17,122.76,122.84,122.72,122.84,333
GXZ13,2013-09-17 06:30,17,122.84,122.84,122.72,122.84,443
GXZ13,2013-09-17 07:00,17,122.84,122.84,122.7,122.74,489
GXZ13,2013-09-17 07:30,17,122.74,122.98,122.72,122.92,355
GXZ13,2013-09-17 08:00,17,122.9,122.9,122.72,122.8,400
GXZ13,2013-09-17 08:30,17,122.8,122.8,122.56,122.66,725
GXZ13,2013-09-17 09:00,17,122.66,122.68,122.44,122.56,750
GXZ13,2013-09-17 09:30,17,122.58,122.6,122.46,122.5,390
GXZ13,2013-09-17 10:00,17,122.5,122.56,122.46,122.48,464
GXZ13,2013-09-17 10:30,17,122.48,122.64,122.48,122.62,184
GXZ13,2013-09-17 11:00,17,122.62,122.62,122.54,122.54,49
GXZ13,2013-09-17 11:30,17,122.52,122.52,122.42,122.42,14
GXZ13,2013-09-17 12:30,17,122.4,122.46,122.4,122.46,4
GXZ13,2013-09-17 13:30,17,122.4,122.44,122.4,122.44,7
GXZ13,2013-09-17 14:00,17,122.46,122.5,122.46,122.5,5
GXZ13,2013-09-17 14:30,17,122.42,122.54,122.42,122.54,2
GXZ13,2013-09-18 01:00,18,122.54,122.66,122.54,122.64,15
GXZ13,2013-09-18 01:30,18,122.68,122.76,122.68,122.68,176
GXZ13,2013-09-18 02:00,18,122.68,122.88,122.68,122.82,192
GXZ13,2013-09-18 02:30,18,122.82,122.82,122.6,122.7,718
GXZ13,2013-09-18 03:00,18,122.72,122.8,122.72,122.74,347
GXZ13,2013-09-18 03:30,18,122.76,122.76,122.24,122.24,857
GXZ13,2013-09-18 04:00,18,122.24,122.48,122.24,122.4,434
GXZ13,2013-09-18 04:30,18,122.36,122.4,121.84,121.96,717
GXZ13,2013-09-18 05:00,18,121.96,122.16,121.88,121.98,503
GXZ13,2013-09-18 05:30,18,122,122.2,122,122.14,189
GXZ13,2013-09-18 06:00,18,122.12,122.2,122.02,122.06,446
GXZ13,2013-09-18 06:30,18,122.06,122.06,121.92,122.06,773
GXZ13,2013-09-18 07:00,18,122.08,122.1,121.9,121.98,404
GXZ13,2013-09-18 07:30,18,122,122.04,121.72,121.86,545
GXZ13,2013-09-18 08:00,18,121.88,121.9,121.78,121.9,149
GXZ13,2013-09-18 08:30,18,121.9,122.12,121.9,122.06,657
GXZ13,2013-09-18 09:00,18,122.08,122.08,121.78,121.98,1179
GXZ13,2013-09-18 09:30,18,121.98,122.02,121.78,121.86,1597
GXZ13,2013-09-18 10:00,18,121.84,121.98,121.84,121.9,572
GXZ13,2013-09-18 10:30,18,121.9,121.96,121.86,121.9,241
GXZ13,2013-09-18 11:00,18,121.96,122.02,121.96,122.02,83
GXZ13,2013-09-18 11:30,18,122,122.06,121.98,122,161
GXZ13,2013-09-18 12:00,18,121.98,122.02,121.98,122.02,77
GXZ13,2013-09-18 12:30,18,121.98,122.12,121.9,122.12,13
GXZ13,2013-09-18 13:00,18,122.32,123,122.32,122.92,769
GXZ13,2013-09-18 13:30,18,122.9,123.34,122.78,123.24,193
GXZ13,2013-09-18 14:00,18,123.32,123.62,123.24,123.4,158
GXZ13,2013-09-18 14:30,18,123.46,123.46,123.26,123.26,33
GXZ13,2013-09-19 01:00,19,124.28,124.28,123.32,123.64,931
GXZ13,2013-09-19 01:30,19,123.68,123.9,123.56,123.6,758
GXZ13,2013-09-19 02:00,19,123.66,123.94,123.56,123.6,1035
GXZ13,2013-09-19 02:30,19,123.68,123.76,123.5,123.64,756
GXZ13,2013-09-19 03:00,19,123.66,123.7,123.26,123.36,1400
GXZ13,2013-09-19 03:30,19,123.38,123.46,123,123.14,1534
GXZ13,2013-09-19 04:00,19,123.14,123.42,123.08,123.08,1613
GXZ13,2013-09-19 04:30,19,123.08,123.1,122.72,122.92,701
GXZ13,2013-09-19 05:00,19,122.9,123.04,122.8,122.94,722
GXZ13,2013-09-19 05:30,19,122.94,123,122.76,123,1172
GXZ13,2013-09-19 06:00,19,123,123.18,122.98,123.02,810
GXZ13,2013-09-19 06:30,19,123,123.04,122.86,122.86,921
GXZ13,2013-09-19 07:00,19,122.86,122.92,122.74,122.8,1685
GXZ13,2013-09-19 07:30,19,122.8,122.84,122.6,122.78,1636
GXZ13,2013-09-19 08:00,19,122.78,122.88,122.66,122.7,932
GXZ13,2013-09-19 08:30,19,122.68,122.72,122.46,122.52,1543
GXZ13,2013-09-19 09:00,19,122.36,122.44,122.14,122.26,2376
GXZ13,2013-09-19 09:30,19,122.26,122.34,122.06,122.08,2001
GXZ13,2013-09-19 10:00,19,122.08,122.24,122.02,122.16,1793
GXZ13,2013-09-19 10:30,19,122.2,122.32,122.08,122.22,843
GXZ13,2013-09-19 11:00,19,122.22,122.24,122.12,122.16,59
GXZ13,2013-09-19 11:30,19,122.18,122.28,122.14,122.2,62
GXZ13,2013-09-19 12:00,19,122.04,122.12,122.04,122.1,3
GXZ13,2013-09-19 12:30,19,122.02,122.04,121.88,121.88,21
GXZ13,2013-09-19 13:30,19,121.88,121.88,121.72,121.84,87
GXZ13,2013-09-19 14:00,19,121.86,121.86,121.82,121.82,4
GXZ13,2013-09-19 14:30,19,121.8,121.8,121.8,121.8,2
GXZ13,2013-09-20 01:00,20,121.98,122.16,121.98,122.1,103
GXZ13,2013-09-20 01:30,20,122.12,122.18,122.08,122.16,501
GXZ13,2013-09-20 02:00,20,122.18,122.34,122.1,122.14,574
GXZ13,2013-09-20 02:30,20,122.14,122.18,122.02,122.08,551
GXZ13,2013-09-20 03:00,20,122.08,122.18,121.82,121.82,885
GXZ13,2013-09-20 03:30,20,121.82,121.96,121.76,121.92,466
GXZ13,2013-09-20 04:00,20,121.96,122.12,121.66,121.68,870
GXZ13,2013-09-20 04:30,20,121.66,121.88,121.66,121.82,477
GXZ13,2013-09-20 05:00,20,121.84,121.84,121.42,121.5,1227
GXZ13,2013-09-20 05:30,20,121.48,121.7,121.44,121.68,1326
GXZ13,2013-09-20 06:00,20,121.68,121.68,121.28,121.48,2087
GXZ13,2013-09-20 06:30,20,121.48,121.68,121.48,121.54,1069
GXZ13,2013-09-20 07:00,20,121.54,121.66,121.48,121.56,1566
GXZ13,2013-09-20 07:30,20,121.6,121.62,121.36,121.58,989
GXZ13,2013-09-20 08:00,20,121.58,121.78,121.48,121.78,724
GXZ13,2013-09-20 08:30,20,121.78,121.8,121.6,121.68,807
GXZ13,2013-09-20 09:00,20,121.7,121.76,121.56,121.6,1015
GXZ13,2013-09-20 09:30,20,121.62,121.76,121.58,121.64,752
GXZ13,2013-09-20 10:00,20,121.62,121.7,121.58,121.7,640
GXZ13,2013-09-20 10:30,20,121.68,121.92,121.64,121.84,318
GXZ13,2013-09-20 11:00,20,121.84,121.94,121.82,121.86,189
GXZ13,2013-09-20 11:30,20,121.86,121.92,121.86,121.92,29
GXZ13,2013-09-20 12:00,20,121.76,121.82,121.76,121.82,13
GXZ13,2013-09-20 12:30,20,121.86,121.86,121.84,121.84,7
GXZ13,2013-09-20 13:00,20,121.84,121.84,121.84,121.84,1
GXZ13,2013-09-20 13:30,20,121.82,121.82,121.8,121.8,51
GXZ13,2013-09-20 14:00,20,121.8,121.8,121.8,121.8,10
GXZ13,2013-09-20 14:30,20,121.84,121.88,121.8,121.8,7
GXZ13,2013-09-23 01:00,23,121.96,121.96,121.8,121.84,33
GXZ13,2013-09-23 01:30,23,121.8,121.9,121.7,121.76,121
GXZ13,2013-09-23 02:00,23,121.78,122.08,121.76,122,461
GXZ13,2013-09-23 02:30,23,121.96,122.14,121.96,122.08,603
GXZ13,2013-09-23 03:00,23,122.1,122.18,122,122.12,838
GXZ13,2013-09-23 03:30,23,122.12,122.18,121.98,122.02,894
GXZ13,2013-09-23 04:00,23,122.04,122.06,121.86,122,482
GXZ13,2013-09-23 04:30,23,121.98,122.02,121.6,121.6,602
GXZ13,2013-09-23 05:00,23,121.64,121.66,121.4,121.48,586
GXZ13,2013-09-23 05:30,23,121.5,121.6,121.5,121.5,744
GXZ13,2013-09-23 06:00,23,121.5,121.58,121.4,121.58,215
GXZ13,2013-09-23 06:30,23,121.6,121.7,121.56,121.68,748
GXZ13,2013-09-23 07:00,23,121.68,121.74,121.56,121.62,1287
GXZ13,2013-09-23 07:30,23,121.64,121.78,121.6,121.62,1559
GXZ13,2013-09-23 08:00,23,121.64,121.82,121.64,121.78,1361
GXZ13,2013-09-23 08:30,23,121.78,122.32,121.76,122.28,1069
GXZ13,2013-09-23 09:00,23,122.26,122.44,122.24,122.38,619
GXZ13,2013-09-23 09:30,23,122.38,122.42,122.3,122.4,662
GXZ13,2013-09-23 10:00,23,122.4,122.54,122.4,122.5,348
GXZ13,2013-09-23 10:30,23,122.5,122.5,122.42,122.42,305
GXZ13,2013-09-23 11:00,23,122.46,122.5,122.4,122.48,64
GXZ13,2013-09-23 11:30,23,122.48,122.54,122.46,122.5,31
GXZ13,2013-09-23 12:00,23,122.5,122.5,122.46,122.48,20
GXZ13,2013-09-23 12:30,23,122.48,122.5,122.42,122.46,84
GXZ13,2013-09-23 13:00,23,122.46,122.48,122.42,122.42,44
GXZ13,2013-09-23 13:30,23,122.44,122.44,122.44,122.44,4
GXZ13,2013-09-23 14:00,23,122.46,122.48,122.44,122.44,121
GXZ13,2013-09-23 14:30,23,122.46,122.46,122.42,122.46,13
GXZ13,2013-09-24 01:00,24,122.48,122.64,122.46,122.56,127
GXZ13,2013-09-24 01:30,24,122.56,122.68,122.56,122.6,74
GXZ13,2013-09-24 02:00,24,122.6,122.6,122.44,122.6,105
GXZ13,2013-09-24 02:30,24,122.58,123,122.58,122.96,1425
GXZ13,2013-09-24 03:00,24,122.96,123.24,122.94,123.16,1297
GXZ13,2013-09-24 03:30,24,123.14,123.18,123.06,123.14,287
GXZ13,2013-09-24 04:00,24,123.12,123.3,123.1,123.22,824
GXZ13,2013-09-24 04:30,24,123.2,123.3,123.08,123.1,1425
GXZ13,2013-09-24 05:00,24,123.08,123.16,123.02,123.06,986
GXZ13,2013-09-24 05:30,24,123.04,123.16,122.96,123.12,447
GXZ13,2013-09-24 06:00,24,123.14,123.24,123.14,123.24,506
GXZ13,2013-09-24 06:30,24,123.24,123.38,123.22,123.26,683
GXZ13,2013-09-24 07:00,24,123.26,123.56,123.2,123.56,632
GXZ13,2013-09-24 07:30,24,123.56,123.66,123.22,123.24,2263
GXZ13,2013-09-24 08:00,24,123.24,123.26,123.18,123.2,738
GXZ13,2013-09-24 08:30,24,123.22,123.22,123.1,123.16,977
GXZ13,2013-09-24 09:00,24,123.16,123.48,123.12,123.34,952
GXZ13,2013-09-24 09:30,24,123.34,123.6,123.28,123.52,982
GXZ13,2013-09-24 10:00,24,123.52,123.58,123.5,123.54,798
GXZ13,2013-09-24 10:30,24,123.52,123.72,123.5,123.68,579
GXZ13,2013-09-24 11:00,24,123.66,123.68,123.5,123.58,270
GXZ13,2013-09-24 11:30,24,123.66,123.7,123.64,123.68,59
GXZ13,2013-09-24 12:00,24,123.78,123.78,123.7,123.7,9
GXZ13,2013-09-24 13:00,24,123.74,123.82,123.74,123.82,3
GXZ13,2013-09-24 13:30,24,123.84,123.84,123.82,123.82,4
GXZ13,2013-09-24 14:00,24,123.76,123.76,123.76,123.76,1
GXZ13,2013-09-24 14:30,24,123.76,123.78,123.76,123.78,4
GXZ13,2013-09-25 01:00,25,123.6,123.92,123.58,123.78,282
GXZ13,2013-09-25 01:30,25,123.8,123.94,123.8,123.9,217
GXZ13,2013-09-25 02:00,25,123.88,124.1,123.7,124.02,859
GXZ13,2013-09-25 02:30,25,124.08,124.24,124.04,124.1,493
GXZ13,2013-09-25 03:00,25,124.08,124.14,124,124.14,457
GXZ13,2013-09-25 03:30,25,124.12,124.12,123.8,123.82,776
GXZ13,2013-09-25 04:00,25,123.82,124.08,123.8,124,399
GXZ13,2013-09-25 04:30,25,123.98,123.98,123.76,123.8,407
GXZ13,2013-09-25 05:00,25,123.78,123.96,123.74,123.9,995
GXZ13,2013-09-25 05:30,25,123.9,124,123.84,124,584
GXZ13,2013-09-25 06:00,25,123.98,124.06,123.88,124.02,838
GXZ13,2013-09-25 06:30,25,124.02,124.18,124,124.1,711
GXZ13,2013-09-25 07:00,25,124.1,124.32,124.1,124.2,1118
GXZ13,2013-09-25 07:30,25,124.22,124.32,124.1,124.12,735
GXZ13,2013-09-25 08:00,25,124.12,124.14,124.02,124.12,466
GXZ13,2013-09-25 08:30,25,124.16,124.36,124.16,124.28,533
GXZ13,2013-09-25 09:00,25,124.28,124.44,124.2,124.28,529
GXZ13,2013-09-25 09:30,25,124.3,124.52,124.28,124.48,750
GXZ13,2013-09-25 10:00,25,124.46,124.56,124.4,124.5,704
GXZ13,2013-09-25 10:30,25,124.5,124.5,124.38,124.44,200
GXZ13,2013-09-25 11:00,25,124.46,124.54,124.46,124.5,64
GXZ13,2013-09-25 11:30,25,124.42,124.46,124.38,124.38,145
GXZ13,2013-09-25 12:00,25,124.4,124.4,124.28,124.36,49
GXZ13,2013-09-25 12:30,25,124.36,124.4,124.36,124.4,10
GXZ13,2013-09-25 13:30,25,124.44,124.5,124.44,124.44,48
GXZ13,2013-09-25 14:00,25,124.44,124.46,124.4,124.4,42
GXZ13,2013-09-25 14:30,25,124.38,124.38,124.34,124.34,17
GXZ13,2013-09-25 15:00,25,124.36,124.36,124.36,124.36,1
GXZ13,2013-09-26 01:00,26,124.22,124.32,124.2,124.28,214
GXZ13,2013-09-26 01:30,26,124.26,124.26,124.04,124.1,247
GXZ13,2013-09-26 02:00,26,124.12,124.28,124.12,124.22,438
GXZ13,2013-09-26 02:30,26,124.22,124.4,124.14,124.38,301
GXZ13,2013-09-26 03:00,26,124.36,124.56,124.36,124.44,582
GXZ13,2013-09-26 03:30,26,124.46,124.6,124.42,124.48,437
GXZ13,2013-09-26 04:00,26,124.5,124.64,124.48,124.52,405
GXZ13,2013-09-26 04:30,26,124.54,124.94,124.54,124.9,568
GXZ13,2013-09-26 05:00,26,124.9,124.92,124.84,124.86,387
GXZ13,2013-09-26 05:30,26,124.86,124.9,124.64,124.64,397
GXZ13,2013-09-26 06:00,26,124.66,124.82,124.66,124.8,364
GXZ13,2013-09-26 06:30,26,124.8,124.84,124.66,124.68,398
GXZ13,2013-09-26 07:00,26,124.68,124.72,124.56,124.6,630
GXZ13,2013-09-26 07:30,26,124.6,124.6,124.38,124.56,1120
GXZ13,2013-09-26 08:00,26,124.56,124.6,124.5,124.58,411
GXZ13,2013-09-26 08:30,26,124.56,124.56,124.36,124.46,763
GXZ13,2013-09-26 09:00,26,124.52,124.56,124.3,124.5,690
GXZ13,2013-09-26 09:30,26,124.52,124.72,124.48,124.62,418
GXZ13,2013-09-26 10:00,26,124.62,124.64,124.52,124.56,691
GXZ13,2013-09-26 10:30,26,124.56,124.62,124.54,124.6,284
GXZ13,2013-09-26 11:00,26,124.58,124.62,124.54,124.54,80
GXZ13,2013-09-26 11:30,26,124.54,124.58,124.5,124.5,45
GXZ13,2013-09-26 12:00,26,124.56,124.62,124.5,124.56,183
GXZ13,2013-09-26 12:30,26,124.6,124.6,124.5,124.5,29
GXZ13,2013-09-26 13:30,26,124.6,124.62,124.56,124.56,19
GXZ13,2013-09-26 14:00,26,124.52,124.6,124.5,124.56,30
GXZ13,2013-09-26 14:30,26,124.5,124.56,124.46,124.46,19
GXZ13,2013-09-27 01:00,27,124.38,124.66,124.38,124.62,362
GXZ13,2013-09-27 01:30,27,124.62,124.7,124.56,124.64,142
GXZ13,2013-09-27 02:00,27,124.66,124.66,124.48,124.6,645
GXZ13,2013-09-27 02:30,27,124.56,124.84,124.54,124.84,564
GXZ13,2013-09-27 03:00,27,124.84,124.92,124.72,124.76,1160
GXZ13,2013-09-27 03:30,27,124.76,124.88,124.76,124.82,335
GXZ13,2013-09-27 04:00,27,124.82,125.12,124.74,125.08,688
GXZ13,2013-09-27 04:30,27,125.08,125.34,125.04,125.34,1757
GXZ13,2013-09-27 05:00,27,125.34,125.34,125.02,125.06,1032
GXZ13,2013-09-27 05:30,27,125.06,125.16,125,125.16,251
GXZ13,2013-09-27 06:00,27,125.14,125.3,125.04,125.24,348
GXZ13,2013-09-27 06:30,27,125.26,125.26,125.04,125.08,615
GXZ13,2013-09-27 07:00,27,125.08,125.2,125,125.16,1066
GXZ13,2013-09-27 07:30,27,125.18,125.42,125.1,125.38,557
GXZ13,2013-09-27 08:00,27,125.36,125.38,125.22,125.3,523
GXZ13,2013-09-27 08:30,27,125.3,125.6,125.28,125.54,629
GXZ13,2013-09-27 09:00,27,125.52,125.6,125.44,125.5,416
GXZ13,2013-09-27 09:30,27,125.48,125.48,125.38,125.44,400
GXZ13,2013-09-27 10:00,27,125.44,125.5,125.42,125.5,385
GXZ13,2013-09-27 10:30,27,125.5,125.62,125.46,125.5,231
GXZ13,2013-09-27 11:00,27,125.48,125.5,125.44,125.44,74
GXZ13,2013-09-27 11:30,27,125.42,125.42,125.28,125.28,366
GXZ13,2013-09-27 12:00,27,125.3,125.42,125.3,125.42,5
GXZ13,2013-09-27 12:30,27,125.48,125.48,125.36,125.38,7
GXZ13,2013-09-27 13:30,27,125.42,125.42,125.42,125.42,2
GXZ13,2013-09-27 14:00,27,125.3,125.3,125.3,125.3,1
GXZ13,2013-09-27 14:30,27,125.3,125.3,125.3,125.3,1
GXZ13,2013-09-30 01:00,30,126,126.02,125.84,125.9,240
GXZ13,2013-09-30 01:30,30,125.88,126.1,125.84,126,217
GXZ13,2013-09-30 02:00,30,126,126,125.6,125.68,424
GXZ13,2013-09-30 02:30,30,125.68,125.9,125.68,125.76,542
GXZ13,2013-09-30 03:00,30,125.76,125.86,125.68,125.84,514
GXZ13,2013-09-30 03:30,30,125.84,125.84,125.7,125.74,330
GXZ13,2013-09-30 04:00,30,125.76,125.92,125.64,125.86,622
GXZ13,2013-09-30 04:30,30,125.86,125.88,125.78,125.78,783
GXZ13,2013-09-30 05:00,30,125.76,125.76,125.64,125.66,1317
GXZ13,2013-09-30 05:30,30,125.68,125.68,125.52,125.56,726
GXZ13,2013-09-30 06:00,30,125.56,125.64,125.54,125.56,1001
GXZ13,2013-09-30 06:30,30,125.58,125.68,125.48,125.64,1426
GXZ13,2013-09-30 07:00,30,125.62,125.68,125.5,125.68,744
GXZ13,2013-09-30 07:30,30,125.66,125.76,125.36,125.38,1274
GXZ13,2013-09-30 08:00,30,125.38,125.5,125.3,125.48,1140
GXZ13,2013-09-30 08:30,30,125.5,125.54,125.32,125.36,1407
GXZ13,2013-09-30 09:00,30,125.34,125.36,125.12,125.24,851
GXZ13,2013-09-30 09:30,30,125.22,125.42,125.22,125.36,936
GXZ13,2013-09-30 10:00,30,125.36,125.54,125.26,125.52,3646
GXZ13,2013-09-30 10:30,30,125.56,125.6,125.5,125.56,319
GXZ13,2013-09-30 11:00,30,125.58,125.62,125.54,125.54,46
GXZ13,2013-09-30 11:30,30,125.54,125.54,125.44,125.44,102
GXZ13,2013-09-30 12:00,30,125.48,125.52,125.48,125.52,23
GXZ13,2013-09-30 12:30,30,125.5,125.56,125.5,125.56,6
GXZ13,2013-09-30 13:00,30,125.5,125.5,125.5,125.5,2
GXZ13,2013-09-30 13:30,30,125.6,125.68,125.6,125.68,12
GXZ13,2013-09-30 14:00,30,125.66,125.74,125.66,125.72,15
GXZ13,2013-09-30 14:30,30,125.68,125.7,125.68,125.7,7
GXZ13,2013-10-01 01:00,1,125.4,125.54,125.4,125.54,169
GXZ13,2013-10-01 01:30,1,125.54,125.54,125.38,125.4,289
GXZ13,2013-10-01 02:00,1,125.4,125.64,125.32,125.38,552
GXZ13,2013-10-01 02:30,1,125.36,125.56,125.3,125.3,666
GXZ13,2013-10-01 03:00,1,125.3,125.44,125.2,125.2,630
GXZ13,2013-10-01 03:30,1,125.18,125.36,125.18,125.26,574
GXZ13,2013-10-01 04:00,1,125.24,125.24,124.92,125,606
GXZ13,2013-10-01 04:30,1,125,125.08,124.88,124.9,328
GXZ13,2013-10-01 05:00,1,124.92,125.08,124.9,125.06,849
GXZ13,2013-10-01 05:30,1,125.04,125.1,124.9,124.94,421
GXZ13,2013-10-01 06:00,1,124.92,124.96,124.82,124.82,566
GXZ13,2013-10-01 06:30,1,124.82,124.92,124.72,124.88,726
GXZ13,2013-10-01 07:00,1,124.88,124.96,124.82,124.86,992
GXZ13,2013-10-01 07:30,1,124.84,125.08,124.82,124.98,1126
GXZ13,2013-10-01 08:00,1,124.96,125.14,124.94,125.08,460
GXZ13,2013-10-01 08:30,1,125.08,125.1,124.92,125.08,451
GXZ13,2013-10-01 09:00,1,125.08,125.08,124.74,124.78,655
GXZ13,2013-10-01 09:30,1,124.78,124.98,124.72,124.96,675
GXZ13,2013-10-01 10:00,1,124.94,125.16,124.94,125.04,1006
GXZ13,2013-10-01 10:30,1,125.06,125.1,124.98,125.04,275
GXZ13,2013-10-01 11:00,1,124.98,124.98,124.88,124.96,91
GXZ13,2013-10-01 11:30,1,124.98,125.02,124.86,124.88,198
GXZ13,2013-10-01 12:00,1,124.88,124.88,124.82,124.84,41
GXZ13,2013-10-01 12:30,1,124.8,124.86,124.74,124.86,21
GXZ13,2013-10-01 13:00,1,124.78,124.8,124.78,124.8,2
GXZ13,2013-10-01 13:30,1,124.74,124.74,124.74,124.74,4
GXZ13,2013-10-01 14:00,1,124.78,124.78,124.78,124.78,1
GXZ13,2013-10-01 14:30,1,124.86,124.88,124.86,124.88,24
GXZ13,2013-10-02 01:00,2,124.88,125.16,124.88,125.12,98
GXZ13,2013-10-02 01:30,2,125.08,125.1,124.86,125.04,269
GXZ13,2013-10-02 02:00,2,125.02,125.34,125.02,125.22,630
GXZ13,2013-10-02 02:30,2,125.18,125.2,125.02,125.06,367
GXZ13,2013-10-02 03:00,2,125.06,125.3,125.02,125.28,580
GXZ13,2013-10-02 03:30,2,125.28,125.3,125.16,125.18,370
GXZ13,2013-10-02 04:00,2,125.2,125.22,125.06,125.06,309
GXZ13,2013-10-02 04:30,2,125.08,125.16,124.96,125.1,559
GXZ13,2013-10-02 05:00,2,125.06,125.14,124.94,125.08,717
GXZ13,2013-10-02 05:30,2,125.1,125.18,124.96,124.96,832
GXZ13,2013-10-02 06:00,2,124.96,125.02,124.86,124.86,999
GXZ13,2013-10-02 06:30,2,124.86,124.92,124.6,124.62,1239
GXZ13,2013-10-02 07:00,2,124.62,124.84,124.52,124.84,2011
GXZ13,2013-10-02 07:30,2,124.88,124.94,124.24,124.24,2241
GXZ13,2013-10-02 08:00,2,124.26,124.36,124.14,124.28,1516
GXZ13,2013-10-02 08:30,2,124.28,124.58,124.22,124.56,1260
GXZ13,2013-10-02 09:00,2,124.54,124.74,124.54,124.62,1267
GXZ13,2013-10-02 09:30,2,124.62,124.8,124.62,124.68,474
GXZ13,2013-10-02 10:00,2,124.68,124.74,124.54,124.56,553
GXZ13,2013-10-02 10:30,2,124.56,124.62,124.52,124.58,376
GXZ13,2013-10-02 11:00,2,124.58,124.58,124.46,124.52,189
GXZ13,2013-10-02 11:30,2,124.56,124.56,124.44,124.5,60
GXZ13,2013-10-02 12:00,2,124.44,124.44,124.42,124.42,21
GXZ13,2013-10-02 12:30,2,124.42,124.44,124.38,124.42,84
GXZ13,2013-10-02 13:30,2,124.48,124.48,124.48,124.48,1
GXZ13,2013-10-02 14:00,2,124.56,124.56,124.56,124.56,13
GXZ13,2013-10-02 14:30,2,124.56,124.56,124.54,124.54,2
GXZ13,2013-10-03 01:00,3,124.56,124.56,124.38,124.38,72
GXZ13,2013-10-03 01:30,3,124.4,124.42,124.3,124.36,127
GXZ13,2013-10-03 02:00,3,124.38,124.44,124.3,124.34,305
GXZ13,2013-10-03 02:30,3,124.34,124.38,124.02,124.04,673
GXZ13,2013-10-03 03:00,3,124.04,124.18,123.82,123.88,776
GXZ13,2013-10-03 03:30,3,123.88,123.88,123.6,123.72,825
GXZ13,2013-10-03 04:00,3,123.7,123.76,123.6,123.6,679
GXZ13,2013-10-03 04:30,3,123.58,123.78,123.5,123.52,687
GXZ13,2013-10-03 05:00,3,123.54,123.72,123.54,123.64,627
GXZ13,2013-10-03 05:30,3,123.62,123.74,123.6,123.72,310
GXZ13,2013-10-03 06:00,3,123.72,123.78,123.66,123.66,209
GXZ13,2013-10-03 06:30,3,123.68,123.76,123.68,123.68,218
GXZ13,2013-10-03 07:00,3,123.66,123.8,123.56,123.7,430
GXZ13,2013-10-03 07:30,3,123.7,124,123.64,123.92,909
GXZ13,2013-10-03 08:00,3,123.92,123.96,123.8,123.86,508
GXZ13,2013-10-03 08:30,3,123.88,124.02,123.82,123.94,258
GXZ13,2013-10-03 09:00,3,123.96,124.26,123.96,124.16,365
GXZ13,2013-10-03 09:30,3,124.16,124.26,123.92,124.2,988
GXZ13,2013-10-03 10:00,3,124.2,124.2,124.04,124.1,411
GXZ13,2013-10-03 10:30,3,124.14,124.42,124.14,124.42,159
GXZ13,2013-10-03 11:00,3,124.38,124.5,124.38,124.38,153
GXZ13,2013-10-03 11:30,3,124.3,124.42,124.26,124.42,32
GXZ13,2013-10-03 12:00,3,124.28,124.28,124.28,124.28,13
GXZ13,2013-10-03 12:30,3,124.24,124.32,124.24,124.32,9
GXZ13,2013-10-03 13:00,3,124.32,124.32,124.32,124.32,1
GXZ13,2013-10-03 13:30,3,124.18,124.2,124.18,124.18,18
GXZ13,2013-10-03 14:00,3,124.14,124.14,124.14,124.14,5
GXZ13,2013-10-03 14:30,3,124.14,124.14,124.08,124.08,7
GXZ13,2013-10-04 01:00,4,124.08,124.2,124.06,124.1,108
GXZ13,2013-10-04 01:30,4,124.06,124.06,123.92,124.02,141
GXZ13,2013-10-04 02:00,4,123.98,124.12,123.94,123.94,533
GXZ13,2013-10-04 02:30,4,123.92,123.98,123.78,123.92,535
GXZ13,2013-10-04 03:00,4,123.9,123.94,123.72,123.76,346
GXZ13,2013-10-04 03:30,4,123.76,123.88,123.68,123.82,368
GXZ13,2013-10-04 04:00,4,123.8,123.8,123.56,123.62,434
GXZ13,2013-10-04 04:30,4,123.62,123.66,123.56,123.64,322
GXZ13,2013-10-04 05:00,4,123.64,123.68,123.48,123.64,752
GXZ13,2013-10-04 05:30,4,123.66,123.72,123.36,123.38,302
GXZ13,2013-10-04 06:00,4,123.4,123.56,123.34,123.52,760
GXZ13,2013-10-04 06:30,4,123.54,123.54,123.36,123.36,392
GXZ13,2013-10-04 07:00,4,123.34,123.54,123.3,123.52,663
GXZ13,2013-10-04 07:30,4,123.52,123.58,123.28,123.32,603
GXZ13,2013-10-04 08:00,4,123.32,123.5,123.32,123.5,163
GXZ13,2013-10-04 08:30,4,123.5,123.66,123.46,123.52,287
GXZ13,2013-10-04 09:00,4,123.5,123.52,123.22,123.26,656
GXZ13,2013-10-04 09:30,4,123.24,123.42,123.18,123.42,950
GXZ13,2013-10-04 10:00,4,123.42,123.5,123.34,123.42,264
GXZ13,2013-10-04 10:30,4,123.42,123.46,123.32,123.32,80
GXZ13,2013-10-04 11:00,4,123.32,123.4,123.32,123.34,39
GXZ13,2013-10-04 11:30,4,123.32,123.36,123.32,123.34,15
GXZ13,2013-10-04 12:00,4,123.34,123.34,123.34,123.34,2
GXZ13,2013-10-04 12:30,4,123.32,123.4,123.32,123.4,4
GXZ13,2013-10-04 13:00,4,123.34,123.34,123.34,123.34,1
GXZ13,2013-10-04 14:30,4,123.4,123.4,123.28,123.28,9
GXZ13,2013-10-07 01:00,7,123.7,123.84,123.64,123.82,192
GXZ13,2013-10-07 01:30,7,123.8,123.82,123.7,123.7,74
GXZ13,2013-10-07 02:00,7,123.7,123.96,123.7,123.86,444
GXZ13,2013-10-07 02:30,7,123.88,123.9,123.66,123.72,496
GXZ13,2013-10-07 03:00,7,123.74,123.86,123.72,123.78,189
GXZ13,2013-10-07 03:30,7,123.82,123.82,123.62,123.64,169
GXZ13,2013-10-07 04:00,7,123.64,123.7,123.52,123.58,330
GXZ13,2013-10-07 04:30,7,123.58,123.66,123.56,123.56,163
GXZ13,2013-10-07 05:00,7,123.54,123.64,123.54,123.64,301
GXZ13,2013-10-07 05:30,7,123.64,123.68,123.6,123.6,256
GXZ13,2013-10-07 06:00,7,123.62,123.74,123.58,123.7,286
GXZ13,2013-10-07 06:30,7,123.7,123.7,123.62,123.7,86
GXZ13,2013-10-07 07:00,7,123.72,123.92,123.66,123.84,478
GXZ13,2013-10-07 07:30,7,123.84,123.9,123.76,123.88,375
GXZ13,2013-10-07 08:00,7,123.9,124.08,123.88,124.08,524
GXZ13,2013-10-07 08:30,7,124.08,124.08,123.96,124,284
GXZ13,2013-10-07 09:00,7,123.98,124.08,123.86,124.08,494
GXZ13,2013-10-07 09:30,7,124.08,124.08,123.94,123.96,1052
GXZ13,2013-10-07 10:00,7,123.94,124.04,123.8,123.96,877
GXZ13,2013-10-07 10:30,7,124.02,124.02,123.8,123.82,204
GXZ13,2013-10-07 11:00,7,123.88,123.94,123.88,123.92,67
GXZ13,2013-10-07 11:30,7,123.92,123.98,123.88,123.92,59
GXZ13,2013-10-07 12:00,7,123.96,123.96,123.96,123.96,4
GXZ13,2013-10-07 12:30,7,123.9,123.96,123.9,123.9,5
GXZ13,2013-10-07 13:00,7,123.88,123.88,123.88,123.88,5
GXZ13,2013-10-07 14:00,7,123.76,123.76,123.76,123.76,9
GXZ13,2013-10-07 14:30,7,123.84,123.86,123.84,123.86,2
GXZ13,2013-10-08 01:00,8,123.92,123.92,123.68,123.68,37
GXZ13,2013-10-08 01:30,8,123.68,123.74,123.56,123.62,199
GXZ13,2013-10-08 02:00,8,123.58,123.86,123.58,123.72,264
GXZ13,2013-10-08 02:30,8,123.72,123.8,123.7,123.74,172
GXZ13,2013-10-08 03:00,8,123.74,123.76,123.52,123.52,1402
GXZ13,2013-10-08 03:30,8,123.54,123.6,123.42,123.54,405
GXZ13,2013-10-08 04:00,8,123.54,123.56,123.38,123.52,310
GXZ13,2013-10-08 04:30,8,123.54,123.6,123.3,123.36,370
GXZ13,2013-10-08 05:00,8,123.38,123.54,123.34,123.52,347
GXZ13,2013-10-08 05:30,8,123.52,123.58,123.46,123.48,171
GXZ13,2013-10-08 06:00,8,123.52,123.64,123.44,123.54,396
GXZ13,2013-10-08 06:30,8,123.52,123.64,123.5,123.58,321
GXZ13,2013-10-08 07:00,8,123.56,123.56,123.34,123.4,594
GXZ13,2013-10-08 07:30,8,123.4,123.54,123.36,123.54,1299
GXZ13,2013-10-08 08:00,8,123.56,123.56,123.4,123.54,994
GXZ13,2013-10-08 08:30,8,123.54,123.68,123.48,123.58,555
GXZ13,2013-10-08 09:00,8,123.6,123.6,123.38,123.48,468
GXZ13,2013-10-08 09:30,8,123.48,123.56,123.44,123.5,274
GXZ13,2013-10-08 10:00,8,123.52,123.74,123.52,123.64,561
GXZ13,2013-10-08 10:30,8,123.64,123.8,123.64,123.7,252
GXZ13,2013-10-08 11:00,8,123.72,123.74,123.68,123.74,27
GXZ13,2013-10-08 11:30,8,123.78,123.78,123.7,123.78,24
GXZ13,2013-10-08 12:00,8,123.8,123.84,123.76,123.76,14
GXZ13,2013-10-08 12:30,8,123.82,123.82,123.82,123.82,1
GXZ13,2013-10-08 13:00,8,123.7,123.7,123.7,123.7,2
GXZ13,2013-10-08 13:30,8,123.74,123.74,123.74,123.74,2
GXZ13,2013-10-08 14:00,8,123.74,123.74,123.7,123.7,9
GXZ13,2013-10-08 14:30,8,123.76,123.78,123.76,123.78,2
GXZ13,2013-10-09 01:00,9,123.7,123.72,123.6,123.6,174
GXZ13,2013-10-09 01:30,9,123.62,123.7,123.6,123.68,43
GXZ13,2013-10-09 02:00,9,123.7,123.94,123.7,123.86,317
GXZ13,2013-10-09 02:30,9,123.9,124.08,123.9,124.04,992
GXZ13,2013-10-09 03:00,9,124.04,124.16,123.82,123.86,1819
GXZ13,2013-10-09 03:30,9,123.88,124.2,123.88,124.02,713
GXZ13,2013-10-09 04:00,9,124.02,124.06,123.98,124.04,896
GXZ13,2013-10-09 04:30,9,124.04,124.24,124.04,124.22,1293
GXZ13,2013-10-09 05:00,9,124.22,124.34,124.1,124.3,1567
GXZ13,2013-10-09 05:30,9,124.3,124.32,124.14,124.2,1358
GXZ13,2013-10-09 06:00,9,124.2,124.28,124.16,124.26,704
GXZ13,2013-10-09 06:30,9,124.22,124.32,124.16,124.18,555
GXZ13,2013-10-09 07:00,9,124.18,124.2,123.98,124,1070
GXZ13,2013-10-09 07:30,9,124,124,123.86,123.96,1554
GXZ13,2013-10-09 08:00,9,123.96,124,123.92,123.96,430
GXZ13,2013-10-09 08:30,9,123.98,124.08,123.88,123.96,1457
GXZ13,2013-10-09 09:00,9,123.94,123.96,123.7,123.8,1028
GXZ13,2013-10-09 09:30,9,123.8,123.88,123.74,123.76,489
GXZ13,2013-10-09 10:00,9,123.76,123.94,123.76,123.86,510
GXZ13,2013-10-09 10:30,9,123.86,123.88,123.76,123.82,262
GXZ13,2013-10-09 11:00,9,123.82,123.86,123.74,123.74,322
GXZ13,2013-10-09 11:30,9,123.78,123.78,123.7,123.7,65
GXZ13,2013-10-09 12:00,9,123.72,123.76,123.72,123.74,4
GXZ13,2013-10-09 12:30,9,123.7,123.7,123.64,123.66,48
GXZ13,2013-10-09 13:00,9,123.72,123.82,123.6,123.82,50
GXZ13,2013-10-09 13:30,9,123.8,123.82,123.8,123.82,10
GXZ13,2013-10-09 14:00,9,123.76,123.8,123.76,123.76,6
GXZ13,2013-10-09 14:30,9,123.72,123.72,123.68,123.68,21
GXZ13,2013-10-10 01:00,10,123.46,123.46,122.36,123.24,690
GXZ13,2013-10-10 01:30,10,123.24,123.32,123.22,123.3,97
GXZ13,2013-10-10 02:00,10,123.32,123.54,123.32,123.54,420
GXZ13,2013-10-10 02:30,10,123.52,123.64,123.46,123.58,370
GXZ13,2013-10-10 03:00,10,123.56,123.62,123.46,123.5,311
GXZ13,2013-10-10 03:30,10,123.52,123.52,123.26,123.26,545
GXZ13,2013-10-10 04:00,10,123.28,123.3,122.84,122.94,718
GXZ13,2013-10-10 04:30,10,122.96,123.16,122.86,123.12,1190
GXZ13,2013-10-10 05:00,10,123.1,123.12,123.02,123.04,458
GXZ13,2013-10-10 05:30,10,123.02,123.02,122.68,122.74,660
GXZ13,2013-10-10 06:00,10,122.74,122.8,122.68,122.8,638
GXZ13,2013-10-10 06:30,10,122.8,122.94,122.8,122.92,1085
GXZ13,2013-10-10 07:00,10,122.94,123.1,122.88,122.92,817
GXZ13,2013-10-10 07:30,10,122.94,123.2,122.58,122.7,1286
GXZ13,2013-10-10 08:00,10,122.7,122.86,122.64,122.76,996
GXZ13,2013-10-10 08:30,10,122.76,122.76,122.52,122.74,860
GXZ13,2013-10-10 09:00,10,122.72,122.82,122.66,122.82,352
GXZ13,2013-10-10 09:30,10,122.8,122.9,122.68,122.8,1139
GXZ13,2013-10-10 10:00,10,122.8,122.98,122.72,122.72,1018
GXZ13,2013-10-10 10:30,10,122.72,122.82,122.68,122.76,359
GXZ13,2013-10-10 11:00,10,122.8,122.8,122.64,122.76,246
GXZ13,2013-10-10 11:30,10,122.76,122.78,122.72,122.74,61
GXZ13,2013-10-10 12:00,10,122.74,122.9,122.74,122.82,108
GXZ13,2013-10-10 12:30,10,122.84,122.94,122.84,122.92,56
GXZ13,2013-10-10 13:00,10,122.9,122.92,122.9,122.92,7
GXZ13,2013-10-10 13:30,10,122.94,122.94,122.88,122.88,9
GXZ13,2013-10-10 14:00,10,123,123.12,123,123.1,111
GXZ13,2013-10-10 14:30,10,123.06,123.1,123.04,123.1,13
GXZ13,2013-10-11 01:00,11,123.18,123.28,123.06,123.06,334
GXZ13,2013-10-11 01:30,11,123.08,123.08,123,123.02,64
GXZ13,2013-10-11 02:00,11,123.06,123.2,123.02,123.1,859
GXZ13,2013-10-11 02:30,11,123.1,123.1,122.88,122.88,523
GXZ13,2013-10-11 03:00,11,122.82,122.9,122.74,122.82,668
GXZ13,2013-10-11 03:30,11,122.82,122.84,122.68,122.7,821
GXZ13,2013-10-11 04:00,11,122.68,122.7,122.5,122.62,761
GXZ13,2013-10-11 04:30,11,122.62,122.7,122.5,122.52,1036
GXZ13,2013-10-11 05:00,11,122.5,122.64,122.4,122.62,1036
GXZ13,2013-10-11 05:30,11,122.64,122.76,122.56,122.72,662
GXZ13,2013-10-11 06:00,11,122.72,122.78,122.6,122.6,324
GXZ13,2013-10-11 06:30,11,122.6,122.82,122.6,122.78,453
GXZ13,2013-10-11 07:00,11,122.76,122.88,122.64,122.82,602
GXZ13,2013-10-11 07:30,11,122.82,123.02,122.8,122.88,1367
GXZ13,2013-10-11 08:00,11,122.88,123.08,122.88,122.96,495
GXZ13,2013-10-11 08:30,11,122.94,123.1,122.9,122.92,640
GXZ13,2013-10-11 09:00,11,122.92,122.98,122.76,122.94,761
GXZ13,2013-10-11 09:30,11,122.92,123.08,122.84,122.84,682
GXZ13,2013-10-11 10:00,11,122.86,123.06,122.82,122.94,405
GXZ13,2013-10-11 10:30,11,122.92,122.92,122.74,122.82,84
GXZ13,2013-10-11 11:00,11,122.72,122.76,122.64,122.76,173
GXZ13,2013-10-11 11:30,11,122.78,122.8,122.7,122.8,29
GXZ13,2013-10-11 12:00,11,122.68,122.76,122.66,122.76,95
GXZ13,2013-10-11 12:30,11,122.86,122.88,122.86,122.88,5
GXZ13,2013-10-11 13:00,11,122.7,122.7,122.7,122.7,2
GXZ13,2013-10-11 14:00,11,122.68,122.68,122.6,122.6,8
GXZ13,2013-10-11 14:30,11,122.76,122.76,122.76,122.76,2
GXZ13,2013-10-14 01:00,14,122.88,123.16,122.88,123.14,182
GXZ13,2013-10-14 01:30,14,123.12,123.12,122.98,123,46
GXZ13,2013-10-14 02:00,14,123.02,123.06,122.78,122.78,295
GXZ13,2013-10-14 02:30,14,122.78,122.8,122.7,122.74,278
GXZ13,2013-10-14 03:00,14,122.76,122.8,122.72,122.76,366
GXZ13,2013-10-14 03:30,14,122.74,122.88,122.74,122.8,323
GXZ13,2013-10-14 04:00,14,122.76,122.78,122.62,122.64,565
GXZ13,2013-10-14 04:30,14,122.64,122.74,122.62,122.72,290
GXZ13,2013-10-14 05:00,14,122.7,122.78,122.68,122.78,255
GXZ13,2013-10-14 05:30,14,122.8,122.84,122.78,122.84,168
GXZ13,2013-10-14 06:00,14,122.84,122.84,122.78,122.78,178
GXZ13,2013-10-14 06:30,14,122.78,122.82,122.68,122.68,365
GXZ13,2013-10-14 07:00,14,122.68,122.72,122.58,122.62,818
GXZ13,2013-10-14 07:30,14,122.62,122.64,122.58,122.62,254
GXZ13,2013-10-14 08:00,14,122.64,122.68,122.5,122.6,187
GXZ13,2013-10-14 08:30,14,122.58,122.66,122.56,122.6,191
GXZ13,2013-10-14 09:00,14,122.6,122.72,122.6,122.68,133
GXZ13,2013-10-14 09:30,14,122.7,122.86,122.68,122.82,323
GXZ13,2013-10-14 10:00,14,122.84,122.84,122.76,122.82,587
GXZ13,2013-10-14 10:30,14,122.82,122.84,122.82,122.82,79
GXZ13,2013-10-14 11:00,14,122.78,122.78,122.72,122.74,30
GXZ13,2013-10-14 11:30,14,122.72,122.72,122.54,122.58,109
GXZ13,2013-10-14 12:00,14,122.58,122.58,122.44,122.48,146
GXZ13,2013-10-14 12:30,14,122.46,122.48,122.04,122.24,392
GXZ13,2013-10-14 13:00,14,122.24,122.26,122.24,122.26,5
GXZ13,2013-10-14 13:30,14,122.22,122.3,122.22,122.3,2
GXZ13,2013-10-14 14:00,14,122.2,122.5,122.2,122.5,96
GXZ13,2013-10-14 14:30,14,122.38,122.44,122.38,122.42,5
GXZ13,2013-10-15 01:00,15,122.4,122.44,122.04,122.1,284
GXZ13,2013-10-15 01:30,15,122.08,122.3,122.06,122.24,176
GXZ13,2013-10-15 02:00,15,122.22,122.3,122.02,122.08,385
GXZ13,2013-10-15 02:30,15,122.08,122.16,122,122.1,631
GXZ13,2013-10-15 03:00,15,122.12,122.16,122.02,122.14,954
GXZ13,2013-10-15 03:30,15,122.12,122.18,122.06,122.16,557
GXZ13,2013-10-15 04:00,15,122.12,122.12,121.92,122.04,1186
GXZ13,2013-10-15 04:30,15,122.06,122.26,122.04,122.18,492
GXZ13,2013-10-15 05:00,15,122.16,122.2,122.02,122.06,387
GXZ13,2013-10-15 05:30,15,122.06,122.28,122.04,122.1,862
GXZ13,2013-10-15 06:00,15,122.1,122.18,122.06,122.1,151
GXZ13,2013-10-15 06:30,15,122.12,122.32,122.02,122.3,1096
GXZ13,2013-10-15 07:00,15,122.3,122.34,122.18,122.24,710
GXZ13,2013-10-15 07:30,15,122.26,122.3,122.14,122.18,512
GXZ13,2013-10-15 08:00,15,122.18,122.42,122.18,122.36,820
GXZ13,2013-10-15 08:30,15,122.34,122.5,122.22,122.28,1567
GXZ13,2013-10-15 09:00,15,122.26,122.28,122.08,122.16,586
GXZ13,2013-10-15 09:30,15,122.14,122.14,121.96,121.98,642
GXZ13,2013-10-15 10:00,15,122,122.06,121.8,121.88,852
GXZ13,2013-10-15 10:30,15,121.92,121.96,121.8,121.8,114
GXZ13,2013-10-15 11:00,15,121.78,121.88,121.78,121.84,120
GXZ13,2013-10-15 11:30,15,121.8,121.88,121.8,121.86,41
GXZ13,2013-10-15 12:00,15,121.7,121.7,121.68,121.68,4
GXZ13,2013-10-15 12:30,15,121.78,121.78,121.74,121.74,3
GXZ13,2013-10-15 13:00,15,121.76,121.94,121.76,121.94,8
GXZ13,2013-10-15 13:30,15,121.98,121.98,121.98,121.98,1
GXZ13,2013-10-15 14:00,15,121.98,121.98,121.88,121.88,8
GXZ13,2013-10-15 14:30,15,121.94,121.94,121.94,121.94,2
GXZ13,2013-10-16 01:00,16,121.96,121.96,121.78,121.88,185
GXZ13,2013-10-16 01:30,16,121.88,121.92,121.86,121.9,168
GXZ13,2013-10-16 02:00,16,121.9,121.9,121.7,121.84,634
GXZ13,2013-10-16 02:30,16,121.84,121.92,121.8,121.92,921
GXZ13,2013-10-16 03:00,16,121.94,121.98,121.86,121.9,565
GXZ13,2013-10-16 03:30,16,121.9,121.98,121.76,121.8,1871
GXZ13,2013-10-16 04:00,16,121.78,121.8,121.6,121.74,848
GXZ13,2013-10-16 04:30,16,121.76,121.86,121.76,121.8,334
GXZ13,2013-10-16 05:00,16,121.82,121.86,121.76,121.8,447
GXZ13,2013-10-16 05:30,16,121.8,121.9,121.8,121.84,464
GXZ13,2013-10-16 06:00,16,121.86,121.86,121.74,121.82,449
GXZ13,2013-10-16 06:30,16,121.8,121.96,121.78,121.9,485
GXZ13,2013-10-16 07:00,16,121.92,121.98,121.76,121.8,896
GXZ13,2013-10-16 07:30,16,121.8,121.82,121.56,121.64,1173
GXZ13,2013-10-16 08:00,16,121.64,121.7,121.6,121.68,564
GXZ13,2013-10-16 08:30,16,121.64,121.7,121.38,121.44,1798
GXZ13,2013-10-16 09:00,16,121.42,121.58,121.4,121.52,1052
GXZ13,2013-10-16 09:30,16,121.5,121.52,121.38,121.44,778
GXZ13,2013-10-16 10:00,16,121.44,121.66,121.4,121.62,1070
GXZ13,2013-10-16 10:30,16,121.62,121.68,121.54,121.6,340
GXZ13,2013-10-16 11:00,16,121.58,121.66,121.48,121.54,173
GXZ13,2013-10-16 11:30,16,121.62,121.74,121.58,121.66,222
GXZ13,2013-10-16 12:00,16,121.8,121.84,121.8,121.84,10
GXZ13,2013-10-16 12:30,16,121.9,121.94,121.9,121.9,9
GXZ13,2013-10-16 13:00,16,121.96,121.96,121.96,121.96,10
GXZ13,2013-10-16 13:30,16,121.92,122,121.92,122,33
GXZ13,2013-10-16 14:00,16,122.12,122.12,122,122,19
GXZ13,2013-10-16 14:30,16,122.04,122.06,122.04,122.06,12
GXZ13,2013-10-17 01:00,17,122.3,122.44,122.1,122.24,431
GXZ13,2013-10-17 01:30,17,122.24,122.42,122.24,122.34,861
GXZ13,2013-10-17 02:00,17,122.36,122.42,122.26,122.28,647
GXZ13,2013-10-17 02:30,17,122.28,122.44,122.24,122.42,748
GXZ13,2013-10-17 03:00,17,122.42,122.58,122.42,122.48,1007
GXZ13,2013-10-17 03:30,17,122.46,122.48,122.26,122.3,519
GXZ13,2013-10-17 04:00,17,122.32,122.34,122.24,122.28,475
GXZ13,2013-10-17 04:30,17,122.26,122.3,122.16,122.16,913
GXZ13,2013-10-17 05:00,17,122.14,122.18,122.04,122.16,646
GXZ13,2013-10-17 05:30,17,122.18,122.18,122.06,122.12,131
GXZ13,2013-10-17 06:00,17,122.14,122.3,122.12,122.28,346
GXZ13,2013-10-17 06:30,17,122.28,122.36,122.18,122.24,251
GXZ13,2013-10-17 07:00,17,122.24,122.28,122.12,122.18,504
GXZ13,2013-10-17 07:30,17,122.18,122.36,122.18,122.32,632
GXZ13,2013-10-17 08:00,17,122.32,122.52,122.3,122.4,1169
GXZ13,2013-10-17 08:30,17,122.4,122.5,122.3,122.48,1016
GXZ13,2013-10-17 09:00,17,122.44,122.48,122.3,122.46,635
GXZ13,2013-10-17 09:30,17,122.44,122.78,122.42,122.74,1252
GXZ13,2013-10-17 10:00,17,122.7,122.74,122.46,122.46,1269
GXZ13,2013-10-17 10:30,17,122.48,122.6,122.44,122.56,702
GXZ13,2013-10-17 11:00,17,122.52,122.52,122.4,122.44,196
GXZ13,2013-10-17 11:30,17,122.44,122.5,122.42,122.5,5
GXZ13,2013-10-17 12:00,17,122.5,122.5,122.42,122.42,5
GXZ13,2013-10-17 12:30,17,122.42,122.42,122.42,122.42,6
GXZ13,2013-10-17 13:00,17,122.52,122.54,122.52,122.54,8
GXZ13,2013-10-17 13:30,17,122.54,122.58,122.54,122.56,4
GXZ13,2013-10-17 14:00,17,122.5,122.58,122.5,122.58,7
GXZ13,2013-10-17 14:30,17,122.5,122.52,122.5,122.5,10
GXZ13,2013-10-18 01:00,18,122.44,122.44,122.32,122.34,314
GXZ13,2013-10-18 01:30,18,122.34,122.48,122.34,122.44,314
GXZ13,2013-10-18 02:00,18,122.38,122.72,122.34,122.7,415
GXZ13,2013-10-18 02:30,18,122.7,123,122.66,122.98,1432
GXZ13,2013-10-18 03:00,18,122.96,123.02,122.86,123.02,1180
GXZ13,2013-10-18 03:30,18,123.02,123.08,122.82,122.9,1231
GXZ13,2013-10-18 04:00,18,122.94,123.04,122.86,123.04,1016
GXZ13,2013-10-18 04:30,18,123.04,123.12,122.94,123.12,426
GXZ13,2013-10-18 05:00,18,123.14,123.24,123.1,123.14,770
GXZ13,2013-10-18 05:30,18,123.16,123.34,123.16,123.3,496
GXZ13,2013-10-18 06:00,18,123.24,123.26,123.12,123.16,412
GXZ13,2013-10-18 06:30,18,123.16,123.26,123.1,123.24,465
GXZ13,2013-10-18 07:00,18,123.24,123.26,123.06,123.08,647
GXZ13,2013-10-18 07:30,18,123.1,123.22,123.08,123.18,245
GXZ13,2013-10-18 08:00,18,123.16,123.24,123.08,123.08,240
GXZ13,2013-10-18 08:30,18,123.1,123.14,123,123.02,883
GXZ13,2013-10-18 09:00,18,123,123.1,122.94,123.08,475
GXZ13,2013-10-18 09:30,18,123.08,123.14,123.02,123.02,329
GXZ13,2013-10-18 10:00,18,123.02,123.1,122.94,123.04,665
GXZ13,2013-10-18 10:30,18,123.06,123.18,123.02,123.14,165
GXZ13,2013-10-18 11:00,18,123.14,123.14,123.02,123.1,58
GXZ13,2013-10-18 11:30,18,123.1,123.12,123.06,123.1,50
GXZ13,2013-10-18 12:30,18,123.14,123.16,123.14,123.14,24
GXZ13,2013-10-18 13:00,18,123.1,123.1,123.1,123.1,3
GXZ13,2013-10-18 14:30,18,123.16,123.2,122.98,122.98,10
GXZ13,2013-10-21 01:00,21,122.92,123,122.92,122.98,117
GXZ13,2013-10-21 01:30,21,122.98,122.98,122.86,122.9,103
GXZ13,2013-10-21 02:00,21,122.86,122.98,122.86,122.86,174
GXZ13,2013-10-21 02:30,21,122.86,122.94,122.8,122.82,436
GXZ13,2013-10-21 03:00,21,122.82,122.88,122.8,122.86,221
GXZ13,2013-10-21 03:30,21,122.86,123.1,122.82,122.84,761
GXZ13,2013-10-21 04:00,21,122.84,123,122.84,122.96,514
GXZ13,2013-10-21 04:30,21,122.94,122.94,122.74,122.82,631
GXZ13,2013-10-21 05:00,21,122.84,122.98,122.84,122.92,544
GXZ13,2013-10-21 05:30,21,122.9,122.96,122.88,122.9,464
GXZ13,2013-10-21 06:00,21,122.92,122.96,122.82,122.96,980
GXZ13,2013-10-21 06:30,21,122.96,123.16,122.94,123.08,1448
GXZ13,2013-10-21 07:00,21,123.06,123.18,123.04,123.14,566
GXZ13,2013-10-21 07:30,21,123.14,123.32,123.04,123.28,1379
GXZ13,2013-10-21 08:00,21,123.28,123.36,123.22,123.28,1012
GXZ13,2013-10-21 08:30,21,123.26,123.28,123.14,123.18,1272
GXZ13,2013-10-21 09:00,21,123.16,123.18,123.04,123.06,835
GXZ13,2013-10-21 09:30,21,123.08,123.18,123.04,123.18,1530
GXZ13,2013-10-21 10:00,21,123.16,123.18,123.06,123.18,921
GXZ13,2013-10-21 10:30,21,123.18,123.2,123.14,123.16,310
GXZ13,2013-10-21 11:00,21,123.18,123.26,123.16,123.26,94
GXZ13,2013-10-21 11:30,21,123.24,123.26,123.2,123.2,59
GXZ13,2013-10-21 12:00,21,123.2,123.2,123.14,123.14,14
GXZ13,2013-10-21 12:30,21,123.14,123.2,123.14,123.18,11
GXZ13,2013-10-21 13:30,21,123.14,123.14,123.14,123.14,6
GXZ13,2013-10-21 14:00,21,123.2,123.22,123.16,123.16,4
GXZ13,2013-10-21 14:30,21,123.22,123.22,123.18,123.18,10
GXZ13,2013-10-22 01:00,22,123.26,123.26,123.06,123.2,470
GXZ13,2013-10-22 01:30,22,123.2,123.28,123.14,123.24,436
GXZ13,2013-10-22 02:00,22,123.24,123.34,123.24,123.28,467
GXZ13,2013-10-22 02:30,22,123.28,123.34,123.26,123.26,795
GXZ13,2013-10-22 03:00,22,123.3,123.38,123.2,123.32,1089
GXZ13,2013-10-22 03:30,22,123.3,123.36,123.26,123.32,834
GXZ13,2013-10-22 04:00,22,123.3,123.36,123.22,123.26,1635
GXZ13,2013-10-22 04:30,22,123.26,123.3,123.22,123.28,1030
GXZ13,2013-10-22 05:00,22,123.26,123.28,123.12,123.16,979
GXZ13,2013-10-22 05:30,22,123.14,123.16,123.04,123.14,473
GXZ13,2013-10-22 06:00,22,123.16,123.24,123.16,123.22,331
GXZ13,2013-10-22 06:30,22,123.2,123.26,123.18,123.26,1008
GXZ13,2013-10-22 07:00,22,123.26,123.34,123.16,123.18,808
GXZ13,2013-10-22 07:30,22,123.2,124.02,123.12,123.72,2731
GXZ13,2013-10-22 08:00,22,123.72,123.98,123.54,123.94,1795
GXZ13,2013-10-22 08:30,22,123.94,124.28,123.94,124.22,1397
GXZ13,2013-10-22 09:00,22,124.2,124.28,124.08,124.26,551
GXZ13,2013-10-22 09:30,22,124.26,124.3,124.16,124.16,939
GXZ13,2013-10-22 10:00,22,124.16,124.22,124.1,124.12,1016
GXZ13,2013-10-22 10:30,22,124.12,124.2,124.12,124.2,361
GXZ13,2013-10-22 11:00,22,124.16,124.24,124.16,124.24,90
GXZ13,2013-10-22 11:30,22,124.26,124.32,124.24,124.3,89
GXZ13,2013-10-22 12:00,22,124.3,124.44,124.2,124.44,148
GXZ13,2013-10-22 12:30,22,124.44,124.48,124.42,124.42,13
GXZ13,2013-10-22 13:00,22,124.44,124.46,124.44,124.46,5
GXZ13,2013-10-22 13:30,22,124.48,124.52,124.48,124.52,27
GXZ13,2013-10-22 14:00,22,124.44,124.44,124.4,124.42,29
GXZ13,2013-10-22 14:30,22,124.42,124.42,124.38,124.4,6
GXZ13,2013-10-23 01:00,23,124.44,124.54,124.36,124.4,239
GXZ13,2013-10-23 01:30,23,124.4,124.52,124.32,124.34,322
GXZ13,2013-10-23 02:00,23,124.34,124.54,124.22,124.52,1152
GXZ13,2013-10-23 02:30,23,124.5,124.56,124.48,124.52,1029
GXZ13,2013-10-23 03:00,23,124.54,124.62,124.52,124.58,1331
GXZ13,2013-10-23 03:30,23,124.56,124.62,124.5,124.58,789
GXZ13,2013-10-23 04:00,23,124.6,124.6,124.44,124.44,4038
GXZ13,2013-10-23 04:30,23,124.46,124.52,124.4,124.5,2941
GXZ13,2013-10-23 05:00,23,124.5,124.5,124.44,124.44,1151
GXZ13,2013-10-23 05:30,23,124.44,124.46,124.24,124.26,472
GXZ13,2013-10-23 06:00,23,124.26,124.32,124.12,124.2,884
GXZ13,2013-10-23 06:30,23,124.22,124.32,124.12,124.32,1866
GXZ13,2013-10-23 07:00,23,124.32,124.36,124.12,124.14,1282
GXZ13,2013-10-23 07:30,23,124.12,124.16,124,124.12,2093
GXZ13,2013-10-23 08:00,23,124.12,124.2,124,124.12,938
GXZ13,2013-10-23 08:30,23,124.14,124.32,124.08,124.3,1014
GXZ13,2013-10-23 09:00,23,124.32,124.32,124.16,124.3,1013
GXZ13,2013-10-23 09:30,23,124.3,124.46,124.3,124.32,1454
GXZ13,2013-10-23 10:00,23,124.32,124.54,124.32,124.52,1678
GXZ13,2013-10-23 10:30,23,124.5,124.58,124.48,124.5,177
GXZ13,2013-10-23 11:00,23,124.5,124.5,124.42,124.44,119
GXZ13,2013-10-23 11:30,23,124.44,124.5,124.44,124.5,12
GXZ13,2013-10-23 12:00,23,124.5,124.5,124.5,124.5,1
GXZ13,2013-10-23 12:30,23,124.54,124.54,124.5,124.5,13
GXZ13,2013-10-23 13:30,23,124.48,124.48,124.46,124.46,3
GXZ13,2013-10-23 14:00,23,124.46,124.46,124.46,124.46,4
GXZ13,2013-10-23 14:30,23,124.44,124.44,124.42,124.42,24
GXZ13,2013-10-24 01:00,24,124.38,124.46,124.34,124.38,226
GXZ13,2013-10-24 01:30,24,124.34,124.48,124.34,124.44,162
GXZ13,2013-10-24 02:00,24,124.46,124.5,124.28,124.34,349
GXZ13,2013-10-24 02:30,24,124.36,124.38,124.24,124.3,634
GXZ13,2013-10-24 03:00,24,124.36,124.46,124.34,124.4,531
GXZ13,2013-10-24 03:30,24,124.42,124.52,124.38,124.48,749
GXZ13,2013-10-24 04:00,24,124.46,124.48,124.36,124.38,456
GXZ13,2013-10-24 04:30,24,124.38,124.48,124.3,124.34,1280
GXZ13,2013-10-24 05:00,24,124.34,124.52,124.28,124.48,1311
GXZ13,2013-10-24 05:30,24,124.5,124.64,124.5,124.6,613
GXZ13,2013-10-24 06:00,24,124.6,124.64,124.48,124.56,403
GXZ13,2013-10-24 06:30,24,124.58,124.74,124.56,124.72,746
GXZ13,2013-10-24 07:00,24,124.72,124.82,124.64,124.68,1181
GXZ13,2013-10-24 07:30,24,124.7,124.78,124.58,124.76,674
GXZ13,2013-10-24 08:00,24,124.76,124.96,124.7,124.9,1915
GXZ13,2013-10-24 08:30,24,124.9,125.08,124.76,124.78,1935
GXZ13,2013-10-24 09:00,24,124.78,124.82,124.58,124.66,827
GXZ13,2013-10-24 09:30,24,124.68,124.7,124.54,124.66,809
GXZ13,2013-10-24 10:00,24,124.66,124.68,124.48,124.54,1321
GXZ13,2013-10-24 10:30,24,124.54,124.6,124.42,124.6,411
GXZ13,2013-10-24 11:00,24,124.58,124.6,124.5,124.52,71
GXZ13,2013-10-24 11:30,24,124.52,124.6,124.52,124.6,34
GXZ13,2013-10-24 12:00,24,124.54,124.6,124.48,124.48,32
GXZ13,2013-10-24 12:30,24,124.48,124.58,124.44,124.58,11
GXZ13,2013-10-24 13:00,24,124.58,124.58,124.5,124.5,4
GXZ13,2013-10-24 13:30,24,124.48,124.48,124.48,124.48,1
GXZ13,2013-10-24 14:00,24,124.5,124.5,124.4,124.4,15
GXZ13,2013-10-24 14:30,24,124.4,124.44,124.4,124.4,6
GXZ13,2013-10-25 01:00,25,124.64,124.72,124.54,124.72,347
GXZ13,2013-10-25 01:30,25,124.68,124.76,124.66,124.68,75
GXZ13,2013-10-25 02:00,25,124.7,124.88,124.68,124.88,879
GXZ13,2013-10-25 02:30,25,124.88,124.98,124.82,124.96,491
GXZ13,2013-10-25 03:00,25,124.96,125.04,124.76,124.86,1325
GXZ13,2013-10-25 03:30,25,124.88,124.98,124.74,124.74,1101
GXZ13,2013-10-25 04:00,25,124.72,124.84,124.7,124.84,319
GXZ13,2013-10-25 04:30,25,124.86,124.92,124.78,124.82,733
GXZ13,2013-10-25 05:00,25,124.8,124.9,124.78,124.88,584
GXZ13,2013-10-25 05:30,25,124.9,125.02,124.8,124.8,614
GXZ13,2013-10-25 06:00,25,124.82,124.88,124.72,124.86,497
GXZ13,2013-10-25 06:30,25,124.86,124.9,124.76,124.8,385
GXZ13,2013-10-25 07:00,25,124.8,124.82,124.72,124.78,470
GXZ13,2013-10-25 07:30,25,124.74,124.98,124.72,124.72,545
GXZ13,2013-10-25 08:00,25,124.72,124.84,124.72,124.82,170
GXZ13,2013-10-25 08:30,25,124.8,124.88,124.76,124.76,552
GXZ13,2013-10-25 09:00,25,124.78,125,124.76,124.98,608
GXZ13,2013-10-25 09:30,25,124.98,125.02,124.9,125,513
GXZ13,2013-10-25 10:00,25,125,125.02,124.94,124.98,414
GXZ13,2013-10-25 10:30,25,124.96,124.98,124.94,124.94,122
GXZ13,2013-10-25 11:00,25,124.94,124.98,124.92,124.96,135
GXZ13,2013-10-25 11:30,25,124.98,125.04,124.98,125.04,58
GXZ13,2013-10-25 12:30,25,125,125.06,124.98,125.06,6
GXZ13,2013-10-25 13:00,25,125.02,125.02,125,125,2
GXZ13,2013-10-25 13:30,25,125.02,125.02,125.02,125.02,12
GXZ13,2013-10-25 14:00,25,125.02,125.02,125.02,125.02,1
GXZ13,2013-10-25 14:30,25,125.04,125.12,125.04,125.04,16
GXZ13,2013-10-28 02:00,28,124.88,124.92,124.86,124.9,192
GXZ13,2013-10-28 02:30,28,124.92,125.02,124.92,124.98,232
GXZ13,2013-10-28 03:00,28,124.98,125.02,124.9,124.94,937
GXZ13,2013-10-28 03:30,28,124.94,125.06,124.92,125,734
GXZ13,2013-10-28 04:00,28,124.98,125.08,124.94,124.98,1030
GXZ13,2013-10-28 04:30,28,124.96,125.04,124.94,125.04,685
GXZ13,2013-10-28 05:00,28,125.04,125.06,124.94,124.98,834
GXZ13,2013-10-28 05:30,28,124.98,125.08,124.98,125.04,477
GXZ13,2013-10-28 06:00,28,125.04,125.06,124.94,124.98,447
GXZ13,2013-10-28 06:30,28,124.98,125.06,124.96,125.04,707
GXZ13,2013-10-28 07:00,28,125.04,125.22,125.02,125.12,1315
GXZ13,2013-10-28 07:30,28,125.12,125.18,124.98,125.02,1073
GXZ13,2013-10-28 08:00,28,125.02,125.12,124.96,125.02,1018
GXZ13,2013-10-28 08:30,28,125.02,125.08,124.94,125.02,1288
GXZ13,2013-10-28 09:00,28,125.04,125.14,125.02,125.14,401
GXZ13,2013-10-28 09:30,28,125.16,125.18,125.08,125.12,531
GXZ13,2013-10-28 10:00,28,125.1,125.24,125.1,125.16,652
GXZ13,2013-10-28 10:30,28,125.12,125.18,125.08,125.08,524
GXZ13,2013-10-28 11:00,28,125.08,125.08,124.98,124.98,697
GXZ13,2013-10-28 11:30,28,124.96,125.02,124.94,125,158
GXZ13,2013-10-28 12:00,28,124.96,125.02,124.96,125.02,10
GXZ13,2013-10-28 12:30,28,125,125.02,124.96,124.96,22
GXZ13,2013-10-28 13:30,28,125,125.02,125,125.02,8
GXZ13,2013-10-28 14:00,28,124.98,124.98,124.94,124.94,6
GXZ13,2013-10-28 14:30,28,124.98,124.98,124.94,124.94,5
GXZ13,2013-10-28 15:00,28,124.98,124.98,124.98,124.98,4
GXZ13,2013-10-29 02:00,29,124.96,125.06,124.94,125,163
GXZ13,2013-10-29 02:30,29,125.02,125.08,125.02,125.06,85
GXZ13,2013-10-29 03:00,29,125.06,125.08,125,125.02,502
GXZ13,2013-10-29 03:30,29,125,125.16,124.96,125.06,683
GXZ13,2013-10-29 04:00,29,125.06,125.16,125.02,125.04,788
GXZ13,2013-10-29 04:30,29,125.02,125.12,125,125.1,530
GXZ13,2013-10-29 05:00,29,125.1,125.16,125.02,125.04,403
GXZ13,2013-10-29 05:30,29,125.06,125.14,124.92,124.94,993
GXZ13,2013-10-29 06:00,29,124.92,124.98,124.84,124.96,375
GXZ13,2013-10-29 06:30,29,124.96,125.04,124.96,124.98,464
GXZ13,2013-10-29 07:00,29,124.98,124.98,124.82,124.86,706
GXZ13,2013-10-29 07:30,29,124.86,124.94,124.62,124.74,720
GXZ13,2013-10-29 08:00,29,124.72,124.74,124.6,124.64,865
GXZ13,2013-10-29 08:30,29,124.66,124.78,124.62,124.76,650
GXZ13,2013-10-29 09:00,29,124.78,124.92,124.74,124.9,771
GXZ13,2013-10-29 09:30,29,124.92,125.02,124.9,124.98,323
GXZ13,2013-10-29 10:00,29,124.96,125,124.88,124.94,488
GXZ13,2013-10-29 10:30,29,124.96,125.04,124.96,125,567
GXZ13,2013-10-29 11:00,29,125,125.1,124.96,125.08,652
GXZ13,2013-10-29 11:30,29,125.06,125.06,124.96,124.96,155
GXZ13,2013-10-29 12:00,29,124.96,125.12,124.96,125.12,195
GXZ13,2013-10-29 12:30,29,125.12,125.36,125.08,125.36,156
GXZ13,2013-10-29 13:00,29,125.32,125.32,125.26,125.28,24
GXZ13,2013-10-29 13:30,29,125.28,125.32,125.28,125.3,5
GXZ13,2013-10-29 14:00,29,125.3,125.34,125.3,125.34,38
GXZ13,2013-10-29 14:30,29,125.32,125.42,125.32,125.36,28
GXZ13,2013-10-29 15:00,29,125.34,125.34,125.34,125.34,2
GXZ13,2013-10-29 15:30,29,125.4,125.4,125.3,125.34,13
GXZ13,2013-10-30 02:00,30,125.46,125.52,125.38,125.44,398
GXZ13,2013-10-30 02:30,30,125.44,125.46,125.34,125.42,231
GXZ13,2013-10-30 03:00,30,125.42,125.52,125.4,125.46,588
GXZ13,2013-10-30 03:30,30,125.44,125.46,125.3,125.34,606
GXZ13,2013-10-30 04:00,30,125.36,125.36,125.28,125.32,488
GXZ13,2013-10-30 04:30,30,125.32,125.44,125.3,125.3,1174
GXZ13,2013-10-30 05:00,30,125.32,125.4,125.3,125.38,691
GXZ13,2013-10-30 05:30,30,125.38,125.48,125.34,125.42,580
GXZ13,2013-10-30 06:00,30,125.44,125.44,125.32,125.4,402
GXZ13,2013-10-30 06:30,30,125.38,125.44,125.34,125.34,251
GXZ13,2013-10-30 07:00,30,125.36,125.5,125.36,125.4,572
GXZ13,2013-10-30 07:30,30,125.4,125.44,125.32,125.38,1123
GXZ13,2013-10-30 08:00,30,125.36,125.54,125.32,125.48,674
GXZ13,2013-10-30 08:30,30,125.5,125.62,125.48,125.58,794
GXZ13,2013-10-30 09:00,30,125.6,125.68,125.54,125.56,892
GXZ13,2013-10-30 09:30,30,125.56,125.6,125.5,125.52,356
GXZ13,2013-10-30 10:00,30,125.52,125.72,125.5,125.72,626
GXZ13,2013-10-30 10:30,30,125.7,125.82,125.7,125.76,389
GXZ13,2013-10-30 11:00,30,125.76,125.92,125.66,125.86,814
GXZ13,2013-10-30 11:30,30,125.84,125.92,125.82,125.86,215
GXZ13,2013-10-30 12:00,30,125.86,125.92,125.76,125.82,227
GXZ13,2013-10-30 12:30,30,125.82,125.82,125.7,125.7,123
GXZ13,2013-10-30 13:00,30,125.7,125.7,125.18,125.3,249
GXZ13,2013-10-30 13:30,30,125.22,125.4,125.2,125.4,151
GXZ13,2013-10-30 14:00,30,125.38,125.38,125.38,125.38,1
GXZ13,2013-10-30 14:30,30,125.36,125.4,125.34,125.34,8
GXZ13,2013-10-30 15:00,30,125.32,125.32,125.32,125.32,1
GXZ13,2013-10-30 15:30,30,125.32,125.32,125.18,125.24,12
GXZ13,2013-10-31 02:00,31,125.32,125.74,125.32,125.66,311
GXZ13,2013-10-31 02:30,31,125.64,125.66,125.58,125.58,492
GXZ13,2013-10-31 03:00,31,125.6,125.74,125.58,125.66,500
GXZ13,2013-10-31 03:30,31,125.68,125.76,125.58,125.62,404
GXZ13,2013-10-31 04:00,31,125.62,125.72,125.5,125.62,772
GXZ13,2013-10-31 04:30,31,125.64,125.84,125.58,125.8,556
GXZ13,2013-10-31 05:00,31,125.84,126.18,125.84,125.98,1792
GXZ13,2013-10-31 05:30,31,125.98,126.26,125.96,126.24,786
GXZ13,2013-10-31 06:00,31,126.22,126.4,126.16,126.3,919
GXZ13,2013-10-31 06:30,31,126.3,126.4,126.24,126.36,743
GXZ13,2013-10-31 07:00,31,126.38,126.48,126.16,126.16,1103
GXZ13,2013-10-31 07:30,31,126.2,126.38,126.18,126.38,756
GXZ13,2013-10-31 08:00,31,126.38,126.38,126.26,126.28,1434
GXZ13,2013-10-31 08:30,31,126.24,126.42,126.06,126.18,1552
GXZ13,2013-10-31 09:00,31,126.18,126.2,125.86,126.12,1329
GXZ13,2013-10-31 09:30,31,126.1,126.24,126.02,126.1,1103
GXZ13,2013-10-31 10:00,31,126.12,126.12,125.66,125.86,1960
GXZ13,2013-10-31 10:30,31,125.86,125.9,125.72,125.82,1620
GXZ13,2013-10-31 11:00,31,125.8,126.14,125.8,126.14,1922
GXZ13,2013-10-31 11:30,31,126.16,126.18,126,126.04,947
GXZ13,2013-10-31 12:00,31,126.02,126.06,125.96,126.02,342
GXZ13,2013-10-31 12:30,31,126.02,126.08,125.98,126.08,58
GXZ13,2013-10-31 13:00,31,126.1,126.1,126.08,126.08,4
GXZ13,2013-10-31 13:30,31,126.1,126.1,126.06,126.1,44
GXZ13,2013-10-31 14:00,31,126.1,126.1,126.06,126.08,9
GXZ13,2013-10-31 14:30,31,126.12,126.18,126.1,126.1,54
GXZ13,2013-10-31 15:00,31,126.06,126.06,126.06,126.06,2
GXZ13,2013-10-31 15:30,31,126.06,126.06,126.06,126.06,1
GXZ13,2013-11-01 02:00,1,126.02,126.14,125.96,126.06,575
GXZ13,2013-11-01 02:30,1,126.04,126.04,125.72,125.76,856
GXZ13,2013-11-01 03:00,1,125.76,126.16,125.76,126.06,1239
GXZ13,2013-11-01 03:30,1,126.04,126.06,125.86,125.94,964
GXZ13,2013-11-01 04:00,1,125.96,126.02,125.62,125.64,1020
GXZ13,2013-11-01 04:30,1,125.66,125.76,125.64,125.76,956
GXZ13,2013-11-01 05:00,1,125.78,125.8,125.64,125.74,521
GXZ13,2013-11-01 05:30,1,125.74,125.8,125.64,125.78,804
GXZ13,2013-11-01 06:00,1,125.78,125.78,125.6,125.66,1081
GXZ13,2013-11-01 06:30,1,125.64,125.7,125.56,125.56,1057
GXZ13,2013-11-01 07:00,1,125.56,125.72,125.52,125.72,658
GXZ13,2013-11-01 07:30,1,125.72,125.76,125.6,125.64,502
GXZ13,2013-11-01 08:00,1,125.66,125.66,125.52,125.66,697
GXZ13,2013-11-01 08:30,1,125.66,125.74,125.6,125.68,514
GXZ13,2013-11-01 09:00,1,125.66,125.66,125.36,125.52,785
GXZ13,2013-11-01 09:30,1,125.52,125.6,125.46,125.54,463
GXZ13,2013-11-01 10:00,1,125.52,125.72,125.48,125.48,413
GXZ13,2013-11-01 10:30,1,125.52,125.6,125.42,125.46,680
GXZ13,2013-11-01 11:00,1,125.46,125.64,125.42,125.44,561
GXZ13,2013-11-01 11:30,1,125.44,125.48,125.4,125.42,234
GXZ13,2013-11-01 12:00,1,125.46,125.54,125.46,125.54,150
GXZ13,2013-11-01 12:30,1,125.56,125.58,125.5,125.5,45
GXZ13,2013-11-01 13:30,1,125.58,125.58,125.58,125.58,8
GXZ13,2013-11-01 14:00,1,125.52,125.52,125.52,125.52,3
GXZ13,2013-11-01 14:30,1,125.6,125.6,125.48,125.48,16
GXZ13,2013-11-01 15:30,1,125.56,125.6,125.52,125.52,6
GXZ13,2013-11-04 01:00,4,125.64,125.86,125.64,125.78,213
GXZ13,2013-11-04 01:30,4,125.8,125.84,125.78,125.78,286
GXZ13,2013-11-04 02:00,4,125.78,125.86,125.76,125.78,512
GXZ13,2013-11-04 02:30,4,125.78,125.78,125.62,125.72,285
GXZ13,2013-11-04 03:00,4,125.74,125.84,125.7,125.78,382
GXZ13,2013-11-04 03:30,4,125.78,125.78,125.7,125.7,597
GXZ13,2013-11-04 04:00,4,125.72,125.74,125.62,125.7,417
GXZ13,2013-11-04 04:30,4,125.72,125.76,125.6,125.62,312
GXZ13,2013-11-04 05:00,4,125.62,125.74,125.62,125.68,303
GXZ13,2013-11-04 05:30,4,125.68,125.74,125.66,125.72,345
GXZ13,2013-11-04 06:00,4,125.7,125.72,125.66,125.66,207
GXZ13,2013-11-04 06:30,4,125.68,125.76,125.68,125.72,223
GXZ13,2013-11-04 07:00,4,125.7,125.76,125.64,125.76,146
GXZ13,2013-11-04 07:30,4,125.74,125.98,125.72,125.92,1346
GXZ13,2013-11-04 08:00,4,125.92,126.06,125.92,125.94,627
GXZ13,2013-11-04 08:30,4,125.96,126.02,125.92,125.96,352
GXZ13,2013-11-04 09:00,4,125.96,125.98,125.9,125.94,514
GXZ13,2013-11-04 09:30,4,125.94,125.98,125.88,125.96,507
GXZ13,2013-11-04 10:00,4,125.96,125.98,125.82,125.86,784
GXZ13,2013-11-04 10:30,4,125.86,125.96,125.8,125.92,366
GXZ13,2013-11-04 11:00,4,125.92,125.96,125.9,125.96,127
GXZ13,2013-11-04 11:30,4,125.94,126,125.9,125.92,136
GXZ13,2013-11-04 12:00,4,125.94,126.02,125.92,125.94,36
GXZ13,2013-11-04 12:30,4,125.92,126,125.92,126,12
GXZ13,2013-11-04 13:00,4,126,126,125.92,125.92,10
GXZ13,2013-11-04 13:30,4,125.9,125.94,125.9,125.94,4
GXZ13,2013-11-04 14:00,4,125.9,125.9,125.9,125.9,1
GXZ13,2013-11-04 14:30,4,125.92,125.98,125.92,125.98,9
GXZ13,2013-11-05 01:00,5,125.94,126.04,125.9,125.92,333
GXZ13,2013-11-05 01:30,5,125.92,125.98,125.84,125.92,224
GXZ13,2013-11-05 02:00,5,125.9,125.94,125.58,125.62,965
GXZ13,2013-11-05 02:30,5,125.64,125.78,125.64,125.74,1527
GXZ13,2013-11-05 03:00,5,125.74,125.74,125.5,125.56,1212
GXZ13,2013-11-05 03:30,5,125.56,125.64,125.5,125.6,1114
GXZ13,2013-11-05 04:00,5,125.58,125.6,125.42,125.46,698
GXZ13,2013-11-05 04:30,5,125.46,125.52,125.32,125.52,1109
GXZ13,2013-11-05 05:00,5,125.5,125.58,125.44,125.56,439
GXZ13,2013-11-05 05:30,5,125.58,125.58,125.44,125.54,438
GXZ13,2013-11-05 06:00,5,125.54,125.58,125.44,125.48,479
GXZ13,2013-11-05 06:30,5,125.48,125.58,125.48,125.5,725
GXZ13,2013-11-05 07:00,5,125.52,125.52,125.32,125.36,1136
GXZ13,2013-11-05 07:30,5,125.36,125.46,125.3,125.34,589
GXZ13,2013-11-05 08:00,5,125.32,125.4,125.2,125.24,689
GXZ13,2013-11-05 08:30,5,125.22,125.26,125.02,125.06,702
GXZ13,2013-11-05 09:00,5,125.04,125.04,124.78,124.86,2345
GXZ13,2013-11-05 09:30,5,124.8,124.94,124.66,124.86,1108
GXZ13,2013-11-05 10:00,5,124.84,124.86,124.74,124.84,1184
GXZ13,2013-11-05 10:30,5,124.84,124.86,124.76,124.86,320
GXZ13,2013-11-05 11:00,5,124.84,124.92,124.84,124.92,107
GXZ13,2013-11-05 11:30,5,124.96,124.96,124.86,124.88,71
GXZ13,2013-11-05 12:00,5,124.88,124.96,124.88,124.94,20
GXZ13,2013-11-05 12:30,5,124.92,124.92,124.92,124.92,9
GXZ13,2013-11-05 13:00,5,124.88,124.92,124.88,124.9,8
GXZ13,2013-11-05 13:30,5,124.88,124.88,124.88,124.88,4
GXZ13,2013-11-05 14:00,5,124.88,124.88,124.88,124.88,2
GXZ13,2013-11-05 14:30,5,124.88,124.92,124.88,124.9,16
GXZ13,2013-11-06 01:00,6,125.06,125.1,124.98,125.08,257
GXZ13,2013-11-06 01:30,6,125.06,125.08,124.96,125,310
GXZ13,2013-11-06 02:00,6,125.02,125.1,124.98,125.04,844
GXZ13,2013-11-06 02:30,6,125.04,125.16,124.92,124.92,403
GXZ13,2013-11-06 03:00,6,124.92,125.04,124.78,125,854
GXZ13,2013-11-06 03:30,6,125,125.02,124.94,125,566
GXZ13,2013-11-06 04:00,6,125.02,125.1,124.78,124.8,652
GXZ13,2013-11-06 04:30,6,124.8,124.94,124.76,124.86,611
GXZ13,2013-11-06 05:00,6,124.86,124.92,124.7,124.76,971
GXZ13,2013-11-06 05:30,6,124.76,124.84,124.68,124.68,484
GXZ13,2013-11-06 06:00,6,124.68,124.76,124.62,124.66,426
GXZ13,2013-11-06 06:30,6,124.66,124.88,124.66,124.84,340
GXZ13,2013-11-06 07:00,6,124.86,125.04,124.84,125.02,872
GXZ13,2013-11-06 07:30,6,125.02,125.02,124.82,124.92,861
GXZ13,2013-11-06 08:00,6,124.92,124.98,124.72,124.78,515
GXZ13,2013-11-06 08:30,6,124.78,124.88,124.56,124.66,1126
GXZ13,2013-11-06 09:00,6,124.66,124.68,124.48,124.6,1053
GXZ13,2013-11-06 09:30,6,124.58,124.7,124.38,124.48,1147
GXZ13,2013-11-06 10:00,6,124.5,124.6,124.48,124.58,1201
GXZ13,2013-11-06 10:30,6,124.6,124.64,124.54,124.58,447
GXZ13,2013-11-06 11:00,6,124.56,124.58,124.52,124.52,203
GXZ13,2013-11-06 11:30,6,124.5,124.54,124.48,124.48,94
GXZ13,2013-11-06 13:30,6,124.44,124.52,124.44,124.48,5
GXZ13,2013-11-06 14:00,6,124.52,124.52,124.44,124.52,11
GXZ13,2013-11-06 14:30,6,124.52,124.56,124.4,124.44,17
GXZ13,2013-11-07 01:00,7,124.52,124.66,124.38,124.38,280
GXZ13,2013-11-07 01:30,7,124.4,124.48,124.3,124.34,382
GXZ13,2013-11-07 02:00,7,124.32,124.36,124.12,124.3,726
GXZ13,2013-11-07 02:30,7,124.3,124.38,124.22,124.26,697
GXZ13,2013-11-07 03:00,7,124.26,124.38,124.24,124.38,872
GXZ13,2013-11-07 03:30,7,124.36,124.46,124.32,124.38,1556
GXZ13,2013-11-07 04:00,7,124.38,124.42,124.26,124.32,1069
GXZ13,2013-11-07 04:30,7,124.34,124.4,124.3,124.34,479
GXZ13,2013-11-07 05:00,7,124.34,124.38,124.3,124.34,520
GXZ13,2013-11-07 05:30,7,124.34,124.42,124.32,124.38,327
GXZ13,2013-11-07 06:00,7,124.42,124.46,124.32,124.38,381
GXZ13,2013-11-07 06:30,7,124.34,125,124.34,124.9,3318
GXZ13,2013-11-07 07:00,7,124.9,125.24,124.86,125.04,2175
GXZ13,2013-11-07 07:30,7,125,125.24,124.88,124.92,1795
GXZ13,2013-11-07 08:00,7,124.9,125,124.8,124.8,944
GXZ13,2013-11-07 08:30,7,124.8,125.06,124.8,124.9,1398
GXZ13,2013-11-07 09:00,7,124.9,125,124.86,124.9,1299
GXZ13,2013-11-07 09:30,7,124.9,125.04,124.88,124.92,1078
GXZ13,2013-11-07 10:00,7,124.92,125.22,124.9,125.08,887
GXZ13,2013-11-07 10:30,7,125.08,125.16,125.04,125.14,205
GXZ13,2013-11-07 11:00,7,125.1,125.14,125.06,125.06,57
GXZ13,2013-11-07 11:30,7,125.06,125.1,125,125,412
GXZ13,2013-11-07 12:00,7,125,125.1,125,125.1,114
GXZ13,2013-11-07 12:30,7,125.14,125.14,125.12,125.12,5
GXZ13,2013-11-07 13:30,7,125.06,125.06,125,125,40
GXZ13,2013-11-07 14:00,7,125,125,124.98,124.98,22
GXZ13,2013-11-07 14:30,7,125.14,125.18,125,125,13
GXZ13,2013-11-08 01:00,8,125.22,125.22,124.94,125,177
GXZ13,2013-11-08 01:30,8,125.02,125.06,124.94,125.04,554
GXZ13,2013-11-08 02:00,8,125.06,125.42,125.04,125.42,1440
GXZ13,2013-11-08 02:30,8,125.4,125.4,125.14,125.22,558
GXZ13,2013-11-08 03:00,8,125.2,125.26,125.06,125.2,878
GXZ13,2013-11-08 03:30,8,125.2,125.2,125.02,125.12,381
GXZ13,2013-11-08 04:00,8,125.1,125.16,125.06,125.14,390
GXZ13,2013-11-08 04:30,8,125.14,125.22,125.06,125.08,829
GXZ13,2013-11-08 05:00,8,125.08,125.08,124.98,125.02,751
GXZ13,2013-11-08 05:30,8,125,125.1,125,125.1,244
GXZ13,2013-11-08 06:00,8,125.1,125.14,125.04,125.1,537
GXZ13,2013-11-08 06:30,8,125.08,125.1,124.98,125.04,714
GXZ13,2013-11-08 07:00,8,125.02,125.3,124.8,125.26,1375
GXZ13,2013-11-08 07:30,8,125.24,125.34,124.2,124.36,2637
GXZ13,2013-11-08 08:00,8,124.36,124.36,124.06,124.22,1348
GXZ13,2013-11-08 08:30,8,124.22,124.24,123.94,124.06,1201
GXZ13,2013-11-08 09:00,8,124.04,124.06,123.88,123.94,926
GXZ13,2013-11-08 09:30,8,123.9,124.16,123.88,124.04,1239
GXZ13,2013-11-08 10:00,8,124.06,124.2,124,124.1,1876
GXZ13,2013-11-08 10:30,8,124.1,124.14,124,124.08,650
GXZ13,2013-11-08 11:00,8,124.1,124.12,124.06,124.06,96
GXZ13,2013-11-08 11:30,8,124.04,124.06,123.98,123.98,79
GXZ13,2013-11-08 12:00,8,124.08,124.08,123.98,123.98,44
GXZ13,2013-11-08 12:30,8,123.92,123.98,123.9,123.98,45
GXZ13,2013-11-08 13:00,8,123.98,123.98,123.98,123.98,6
GXZ13,2013-11-08 13:30,8,124,124.02,123.98,123.98,17
GXZ13,2013-11-08 14:00,8,123.98,124.04,123.98,123.98,57
GXZ13,2013-11-08 14:30,8,123.98,124,123.94,123.98,13
GXZ13,2013-11-11 01:00,11,124.18,124.18,123.8,123.98,813
GXZ13,2013-11-11 01:30,11,124,124.24,124,124.22,255
GXZ13,2013-11-11 02:00,11,124.22,124.38,124.22,124.34,494
GXZ13,2013-11-11 02:30,11,124.36,124.52,124.34,124.46,449
GXZ13,2013-11-11 03:00,11,124.46,124.6,124.42,124.46,424
GXZ13,2013-11-11 03:30,11,124.46,124.46,124.4,124.44,223
GXZ13,2013-11-11 04:00,11,124.44,124.46,124.32,124.32,361
GXZ13,2013-11-11 04:30,11,124.3,124.4,124.3,124.4,547
GXZ13,2013-11-11 05:00,11,124.38,124.38,124.28,124.3,325
GXZ13,2013-11-11 05:30,11,124.32,124.36,124.3,124.34,81
GXZ13,2013-11-11 06:00,11,124.34,124.38,124.34,124.38,222
GXZ13,2013-11-11 06:30,11,124.38,124.42,124.38,124.42,60
GXZ13,2013-11-11 07:00,11,124.42,124.52,124.42,124.46,199
GXZ13,2013-11-11 07:30,11,124.46,124.46,124.36,124.38,155
GXZ13,2013-11-11 08:00,11,124.38,124.4,124.22,124.24,244
GXZ13,2013-11-11 08:30,11,124.22,124.28,124.16,124.22,388
GXZ13,2013-11-11 09:00,11,124.22,124.24,124.16,124.16,229
GXZ13,2013-11-11 09:30,11,124.16,124.16,123.96,124.1,399
GXZ13,2013-11-11 10:00,11,124.12,124.18,124.06,124.1,365
GXZ13,2013-11-11 10:30,11,124.12,124.14,123.98,123.98,353
GXZ13,2013-11-11 11:00,11,123.98,123.98,123.92,123.94,49
GXZ13,2013-11-11 11:30,11,123.9,123.94,123.88,123.9,23
GXZ13,2013-11-11 12:00,11,123.94,123.94,123.94,123.94,28
GXZ13,2013-11-11 12:30,11,123.96,123.98,123.96,123.98,2
GXZ13,2013-11-11 13:00,11,123.98,123.98,123.98,123.98,1
GXZ13,2013-11-11 13:30,11,123.98,123.98,123.96,123.98,15
GXZ13,2013-11-11 14:00,11,123.92,123.92,123.92,123.92,5
GXZ13,2013-11-11 14:30,11,123.98,124.04,123.94,124.02,12
GXZ13,2013-11-12 01:00,12,123.94,124,123.74,123.76,722
GXZ13,2013-11-12 01:30,12,123.76,123.8,123.6,123.72,711
GXZ13,2013-11-12 02:00,12,123.7,123.72,123.44,123.5,444
GXZ13,2013-11-12 02:30,12,123.5,123.62,123.42,123.44,828
GXZ13,2013-11-12 03:00,12,123.46,123.46,123.24,123.32,1192
GXZ13,2013-11-12 03:30,12,123.32,123.44,123.2,123.22,1801
GXZ13,2013-11-12 04:00,12,123.2,123.28,123.14,123.2,810
GXZ13,2013-11-12 04:30,12,123.2,123.32,123.14,123.32,573
GXZ13,2013-11-12 05:00,12,123.3,123.44,123.28,123.38,916
GXZ13,2013-11-12 05:30,12,123.36,123.42,123.3,123.32,289
GXZ13,2013-11-12 06:00,12,123.34,123.38,123.32,123.34,468
GXZ13,2013-11-12 06:30,12,123.38,123.38,123.28,123.38,678
GXZ13,2013-11-12 07:00,12,123.38,123.5,123.36,123.36,962
GXZ13,2013-11-12 07:30,12,123.36,123.44,123.12,123.14,1240
GXZ13,2013-11-12 08:00,12,123.16,123.32,123.06,123.32,2180
GXZ13,2013-11-12 08:30,12,123.32,123.38,123.18,123.36,1140
GXZ13,2013-11-12 09:00,12,123.36,123.44,123.22,123.24,486
GXZ13,2013-11-12 09:30,12,123.22,123.24,123.12,123.16,717
GXZ13,2013-11-12 10:00,12,123.16,123.16,122.98,122.98,1027
GXZ13,2013-11-12 10:30,12,122.98,123,122.9,122.9,300
GXZ13,2013-11-12 11:00,12,122.92,122.94,122.84,122.9,99
GXZ13,2013-11-12 11:30,12,122.86,123.04,122.86,123.02,94
GXZ13,2013-11-12 12:00,12,122.98,122.98,122.98,122.98,4
GXZ13,2013-11-12 12:30,12,123,123.02,122.98,122.98,10
GXZ13,2013-11-12 13:30,12,123.06,123.06,123.06,123.06,1
GXZ13,2013-11-12 14:00,12,122.98,123,122.98,123,9
GXZ13,2013-11-12 14:30,12,122.9,123,122.9,123,3
GXZ13,2013-11-13 01:00,13,123.02,123.1,123,123.02,131
GXZ13,2013-11-13 01:30,13,123,123.16,123,123.16,166
GXZ13,2013-11-13 02:00,13,123.18,123.2,123.1,123.16,419
GXZ13,2013-11-13 02:30,13,123.16,123.3,123.12,123.26,836
GXZ13,2013-11-13 03:00,13,123.26,123.28,123.14,123.18,1176
GXZ13,2013-11-13 03:30,13,123.16,123.16,123,123.02,897
GXZ13,2013-11-13 04:00,13,123,123.1,122.94,123,392
GXZ13,2013-11-13 04:30,13,123,123.02,122.78,123.02,1273
GXZ13,2013-11-13 05:00,13,123.04,123.18,123.02,123.16,392
GXZ13,2013-11-13 05:30,13,123.14,123.26,123.12,123.26,592
GXZ13,2013-11-13 06:00,13,123.24,123.3,123.2,123.28,764
GXZ13,2013-11-13 06:30,13,123.3,123.5,123.28,123.46,1388
GXZ13,2013-11-13 07:00,13,123.48,123.68,123.42,123.66,1120
GXZ13,2013-11-13 07:30,13,123.66,123.7,123.56,123.6,883
GXZ13,2013-11-13 08:00,13,123.6,123.82,123.6,123.82,696
GXZ13,2013-11-13 08:30,13,123.82,123.92,123.8,123.84,1393
GXZ13,2013-11-13 09:00,13,123.86,124.02,123.84,123.9,752
GXZ13,2013-11-13 09:30,13,123.9,124.02,123.84,124.02,783
GXZ13,2013-11-13 10:00,13,124.02,124.12,123.98,124,981
GXZ13,2013-11-13 10:30,13,124,124.06,123.9,123.92,468
GXZ13,2013-11-13 11:00,13,123.92,124.06,123.9,123.94,238
GXZ13,2013-11-13 11:30,13,123.96,124.08,123.92,124.08,117
GXZ13,2013-11-13 12:00,13,124.06,124.06,123.94,124,69
GXZ13,2013-11-13 12:30,13,123.96,123.96,123.82,123.86,139
GXZ13,2013-11-13 13:00,13,123.86,123.96,123.84,123.9,43
GXZ13,2013-11-13 13:30,13,123.9,123.92,123.8,123.84,50
GXZ13,2013-11-13 14:00,13,123.82,123.84,123.78,123.78,11
GXZ13,2013-11-13 14:30,13,123.8,123.82,123.78,123.82,12
GXZ13,2013-11-14 01:00,14,124.1,124.16,123.8,124.1,837
GXZ13,2013-11-14 01:30,14,124.1,124.1,124.02,124.02,58
GXZ13,2013-11-14 02:00,14,124,124.2,124,124.04,627
GXZ13,2013-11-14 02:30,14,124.06,124.32,124.04,124.22,487
GXZ13,2013-11-14 03:00,14,124.22,124.34,124.1,124.14,1016
GXZ13,2013-11-14 03:30,14,124.14,124.22,123.92,124.14,2150
GXZ13,2013-11-14 04:00,14,124.16,124.22,124.1,124.22,943
GXZ13,2013-11-14 04:30,14,124.2,124.36,124.2,124.32,803
GXZ13,2013-11-14 05:00,14,124.3,124.3,124.24,124.26,373
GXZ13,2013-11-14 05:30,14,124.26,124.32,124.18,124.18,312
GXZ13,2013-11-14 06:00,14,124.18,124.32,124.14,124.28,362
GXZ13,2013-11-14 06:30,14,124.28,124.36,124.28,124.36,397
GXZ13,2013-11-14 07:00,14,124.38,124.4,124.32,124.36,416
GXZ13,2013-11-14 07:30,14,124.38,124.48,124.36,124.44,740
GXZ13,2013-11-14 08:00,14,124.44,124.5,124.28,124.3,1137
GXZ13,2013-11-14 08:30,14,124.3,124.46,124.28,124.46,675
GXZ13,2013-11-14 09:00,14,124.46,124.66,124.38,124.52,1382
GXZ13,2013-11-14 09:30,14,124.52,124.66,124.36,124.6,1657
GXZ13,2013-11-14 10:00,14,124.62,124.72,124.54,124.58,1610
GXZ13,2013-11-14 10:30,14,124.56,124.64,124.52,124.6,278
GXZ13,2013-11-14 11:00,14,124.6,124.7,124.6,124.68,151
GXZ13,2013-11-14 11:30,14,124.66,124.68,124.5,124.56,164
GXZ13,2013-11-14 12:00,14,124.6,124.6,124.46,124.46,146
GXZ13,2013-11-14 12:30,14,124.46,124.46,124.44,124.44,45
GXZ13,2013-11-14 13:00,14,124.44,124.44,124.44,124.44,10
GXZ13,2013-11-14 13:30,14,124.44,124.58,124.44,124.58,7
GXZ13,2013-11-14 14:00,14,124.48,124.62,124.48,124.62,6
GXZ13,2013-11-14 14:30,14,124.54,124.64,124.54,124.64,2
GXZ13,2013-11-15 01:00,15,124.58,124.62,124.5,124.52,91
GXZ13,2013-11-15 01:30,15,124.52,124.56,124.38,124.44,160
GXZ13,2013-11-15 02:00,15,124.46,124.6,124.36,124.56,1957
GXZ13,2013-11-15 02:30,15,124.54,124.7,124.54,124.64,724
GXZ13,2013-11-15 03:00,15,124.64,124.68,124.6,124.62,638
GXZ13,2013-11-15 03:30,15,124.64,124.9,124.64,124.88,822
GXZ13,2013-11-15 04:00,15,124.86,124.92,124.68,124.72,1164
GXZ13,2013-11-15 04:30,15,124.74,124.74,124.6,124.68,723
GXZ13,2013-11-15 05:00,15,124.66,124.74,124.66,124.68,273
GXZ13,2013-11-15 05:30,15,124.68,124.7,124.54,124.56,593
GXZ13,2013-11-15 06:00,15,124.54,124.62,124.5,124.56,187
GXZ13,2013-11-15 06:30,15,124.54,124.6,124.5,124.6,147
GXZ13,2013-11-15 07:00,15,124.58,124.58,124.3,124.36,500
GXZ13,2013-11-15 07:30,15,124.38,124.5,124.34,124.44,1244
GXZ13,2013-11-15 08:00,15,124.38,124.62,124.32,124.62,415
GXZ13,2013-11-15 08:30,15,124.64,124.66,124.56,124.6,590
GXZ13,2013-11-15 09:00,15,124.56,124.58,124.44,124.48,402
GXZ13,2013-11-15 09:30,15,124.48,124.66,124.48,124.66,542
GXZ13,2013-11-15 10:00,15,124.66,124.78,124.58,124.64,567
GXZ13,2013-11-15 10:30,15,124.64,124.66,124.58,124.64,220
GXZ13,2013-11-15 11:00,15,124.66,124.74,124.62,124.72,66
GXZ13,2013-11-15 11:30,15,124.72,124.76,124.72,124.76,13
GXZ13,2013-11-15 12:00,15,124.72,124.72,124.66,124.66,67
GXZ13,2013-11-15 12:30,15,124.64,124.68,124.6,124.66,71
GXZ13,2013-11-15 13:30,15,124.66,124.68,124.64,124.66,8
GXZ13,2013-11-15 14:00,15,124.76,124.76,124.74,124.74,11
GXZ13,2013-11-15 14:30,15,124.7,124.78,124.68,124.76,9
GXZ13,2013-11-15 15:00,15,124.66,124.66,124.66,124.66,3
GXZ13,2013-11-18 01:00,18,124.74,124.8,124.66,124.78,65
GXZ13,2013-11-18 01:30,18,124.84,124.84,124.72,124.84,99
GXZ13,2013-11-18 02:00,18,124.82,124.86,124.66,124.74,254
GXZ13,2013-11-18 02:30,18,124.72,124.82,124.7,124.8,267
GXZ13,2013-11-18 03:00,18,124.8,124.86,124.64,124.64,559
GXZ13,2013-11-18 03:30,18,124.62,124.66,124.58,124.66,374
GXZ13,2013-11-18 04:00,18,124.68,124.8,124.64,124.7,621
GXZ13,2013-11-18 04:30,18,124.7,124.7,124.6,124.6,397
GXZ13,2013-11-18 05:00,18,124.62,124.7,124.62,124.68,230
GXZ13,2013-11-18 05:30,18,124.68,124.76,124.68,124.68,207
GXZ13,2013-11-18 06:00,18,124.66,124.7,124.62,124.68,297
GXZ13,2013-11-18 06:30,18,124.66,124.66,124.48,124.5,402
GXZ13,2013-11-18 07:00,18,124.5,124.62,124.46,124.62,304
GXZ13,2013-11-18 07:30,18,124.58,124.72,124.58,124.7,332
GXZ13,2013-11-18 08:00,18,124.7,124.8,124.7,124.76,415
GXZ13,2013-11-18 08:30,18,124.76,124.9,124.76,124.86,528
GXZ13,2013-11-18 09:00,18,124.86,125.02,124.86,124.98,1272
GXZ13,2013-11-18 09:30,18,125,125.1,125,125.04,587
GXZ13,2013-11-18 10:00,18,125.04,125.12,125,125.08,438
GXZ13,2013-11-18 10:30,18,125.06,125.08,125.04,125.08,130
GXZ13,2013-11-18 11:00,18,125.06,125.18,125.06,125.06,92
GXZ13,2013-11-18 11:30,18,125.06,125.14,125.06,125.08,34
GXZ13,2013-11-18 12:00,18,125.16,125.16,125.12,125.12,14
GXZ13,2013-11-18 13:30,18,125.06,125.06,125.02,125.04,5
GXZ13,2013-11-18 14:00,18,125.04,125.1,125.04,125.1,6
GXZ13,2013-11-18 14:30,18,125.1,125.14,125.1,125.14,5
GXZ13,2013-11-19 01:00,19,125.08,125.16,125.08,125.1,88
GXZ13,2013-11-19 01:30,19,125.1,125.22,125.1,125.16,214
GXZ13,2013-11-19 02:00,19,125.14,125.24,125.1,125.2,556
GXZ13,2013-11-19 02:30,19,125.2,125.2,125,125.04,536
GXZ13,2013-11-19 03:00,19,125.02,125.02,124.84,124.94,849
GXZ13,2013-11-19 03:30,19,124.96,125,124.92,124.92,451
GXZ13,2013-11-19 04:00,19,124.94,125.04,124.86,124.86,314
GXZ13,2013-11-19 04:30,19,124.88,124.88,124.7,124.82,548
GXZ13,2013-11-19 05:00,19,124.8,124.92,124.74,124.88,609
GXZ13,2013-11-19 05:30,19,124.88,125,124.88,124.9,298
GXZ13,2013-11-19 06:00,19,124.94,124.96,124.8,124.9,422
GXZ13,2013-11-19 06:30,19,124.92,124.92,124.7,124.7,554
GXZ13,2013-11-19 07:00,19,124.7,124.84,124.68,124.8,655
GXZ13,2013-11-19 07:30,19,124.82,124.94,124.76,124.8,481
GXZ13,2013-11-19 08:00,19,124.76,124.84,124.72,124.78,906
GXZ13,2013-11-19 08:30,19,124.78,124.88,124.66,124.86,529
GXZ13,2013-11-19 09:00,19,124.84,124.84,124.62,124.72,427
GXZ13,2013-11-19 09:30,19,124.72,124.72,124.46,124.6,390
GXZ13,2013-11-19 10:00,19,124.58,124.62,124.5,124.56,488
GXZ13,2013-11-19 10:30,19,124.54,124.6,124.5,124.54,104
GXZ13,2013-11-19 11:00,19,124.54,124.56,124.5,124.54,59
GXZ13,2013-11-19 11:30,19,124.6,124.64,124.58,124.64,43
GXZ13,2013-11-19 12:00,19,124.6,124.62,124.6,124.62,59
GXZ13,2013-11-19 12:30,19,124.64,124.64,124.62,124.62,20
GXZ13,2013-11-19 13:00,19,124.56,124.56,124.5,124.5,9
GXZ13,2013-11-19 13:30,19,124.48,124.52,124.48,124.48,22
GXZ13,2013-11-19 14:00,19,124.48,124.48,124.46,124.46,2
GXZ13,2013-11-19 14:30,19,124.46,124.46,124.42,124.42,9
GXZ13,2013-11-20 01:00,20,124.42,124.42,124.2,124.32,548
GXZ13,2013-11-20 01:30,20,124.3,124.36,124.28,124.3,95
GXZ13,2013-11-20 02:00,20,124.3,124.32,124.04,124.16,388
GXZ13,2013-11-20 02:30,20,124.16,124.24,124.1,124.14,546
GXZ13,2013-11-20 03:00,20,124.2,124.32,124.16,124.3,524
GXZ13,2013-11-20 03:30,20,124.3,124.48,124.28,124.34,507
GXZ13,2013-11-20 04:00,20,124.36,124.4,124.02,124.12,673
GXZ13,2013-11-20 04:30,20,124.1,124.24,123.98,124.16,872
GXZ13,2013-11-20 05:00,20,124.18,124.18,124.08,124.16,234
GXZ13,2013-11-20 05:30,20,124.14,124.28,124.12,124.28,535
GXZ13,2013-11-20 06:00,20,124.28,124.28,124.14,124.2,281
GXZ13,2013-11-20 06:30,20,124.22,124.26,124.08,124.1,90
GXZ13,2013-11-20 07:00,20,124.12,124.2,123.98,124.14,467
GXZ13,2013-11-20 07:30,20,124.12,124.12,123.86,124.04,805
GXZ13,2013-11-20 08:00,20,124.04,124.22,124.02,124.2,562
GXZ13,2013-11-20 08:30,20,124.22,124.62,124.2,124.56,703
GXZ13,2013-11-20 09:00,20,124.6,124.8,124.44,124.56,1455
GXZ13,2013-11-20 09:30,20,124.56,124.68,124.28,124.44,2381
GXZ13,2013-11-20 10:00,20,124.42,124.5,124.3,124.3,1245
GXZ13,2013-11-20 10:30,20,124.32,124.44,124.3,124.4,557
GXZ13,2013-11-20 11:00,20,124.38,124.4,124.24,124.24,135
GXZ13,2013-11-20 11:30,20,124.22,124.24,123.98,124,220
GXZ13,2013-11-20 12:00,20,123.96,123.98,123.84,123.86,81
GXZ13,2013-11-20 13:00,20,123.88,123.96,123.72,123.92,77
GXZ13,2013-11-20 13:30,20,123.78,123.78,123.48,123.48,30
GXZ13,2013-11-20 14:00,20,123.54,123.54,123.36,123.42,20
GXZ13,2013-11-20 14:30,20,123.42,123.42,123.4,123.42,10
GXZ13,2013-11-21 01:00,21,123.42,123.42,123.1,123.32,760
GXZ13,2013-11-21 01:30,21,123.28,123.56,123.22,123.54,796
GXZ13,2013-11-21 02:00,21,123.5,123.62,123.44,123.52,1094
GXZ13,2013-11-21 02:30,21,123.48,123.64,123.44,123.56,1178
GXZ13,2013-11-21 03:00,21,123.54,123.54,123.36,123.46,1032
GXZ13,2013-11-21 03:30,21,123.44,123.68,123.44,123.54,390
GXZ13,2013-11-21 04:00,21,123.56,123.72,123.54,123.72,649
GXZ13,2013-11-21 04:30,21,123.72,123.72,123.36,123.38,615
GXZ13,2013-11-21 05:00,21,123.36,123.48,123.16,123.46,1075
GXZ13,2013-11-21 05:30,21,123.44,123.52,123.1,123.5,1843
GXZ13,2013-11-21 06:00,21,123.5,123.68,123.38,123.44,797
GXZ13,2013-11-21 06:30,21,123.44,123.52,123.32,123.52,686
GXZ13,2013-11-21 07:00,21,123.52,123.52,123.3,123.42,998
GXZ13,2013-11-21 07:30,21,123.38,123.54,123.26,123.4,484
GXZ13,2013-11-21 08:00,21,123.4,123.56,123.38,123.46,588
GXZ13,2013-11-21 08:30,21,123.46,123.46,123.22,123.44,965
GXZ13,2013-11-21 09:00,21,123.46,123.74,123.44,123.6,924
GXZ13,2013-11-21 09:30,21,123.62,123.96,123.62,123.94,1004
GXZ13,2013-11-21 10:00,21,123.94,124.02,123.8,123.98,995
GXZ13,2013-11-21 10:30,21,123.98,123.98,123.86,123.94,464
GXZ13,2013-11-21 11:00,21,123.9,123.9,123.8,123.88,180
GXZ13,2013-11-21 11:30,21,123.86,123.88,123.8,123.8,25
GXZ13,2013-11-21 12:00,21,123.86,123.86,123.64,123.74,43
GXZ13,2013-11-21 13:00,21,123.74,123.74,123.74,123.74,1
GXZ13,2013-11-21 13:30,21,123.8,123.84,123.76,123.76,26
GXZ13,2013-11-21 14:00,21,123.78,123.78,123.68,123.72,16
GXZ13,2013-11-21 14:30,21,123.7,123.72,123.7,123.7,17
GXZ13,2013-11-22 01:00,22,123.92,124.04,123.88,123.98,139
GXZ13,2013-11-22 01:30,22,123.94,123.96,123.88,123.94,168
GXZ13,2013-11-22 02:00,22,123.92,123.94,123.66,123.7,818
GXZ13,2013-11-22 02:30,22,123.68,123.8,123.56,123.72,672
GXZ13,2013-11-22 03:00,22,123.72,123.72,123.44,123.62,1195
GXZ13,2013-11-22 03:30,22,123.64,123.8,123.6,123.74,386
GXZ13,2013-11-22 04:00,22,123.76,123.8,123.62,123.74,673
GXZ13,2013-11-22 04:30,22,123.74,123.9,123.74,123.86,460
GXZ13,2013-11-22 05:00,22,123.86,123.96,123.8,123.86,1284
GXZ13,2013-11-22 05:30,22,123.86,123.92,123.78,123.92,945
GXZ13,2013-11-22 06:00,22,123.9,123.9,123.74,123.9,398
GXZ13,2013-11-22 06:30,22,123.9,123.9,123.84,123.86,326
GXZ13,2013-11-22 07:00,22,123.86,124.06,123.84,123.94,800
GXZ13,2013-11-22 07:30,22,123.9,124.02,123.82,124,1379
GXZ13,2013-11-22 08:00,22,123.98,124.02,123.9,124.02,391
GXZ13,2013-11-22 08:30,22,124.04,124.18,124.04,124.08,340
GXZ13,2013-11-22 09:00,22,124.06,124.1,123.98,124.02,1009
GXZ13,2013-11-22 09:30,22,124.02,124.22,124,124.18,621
GXZ13,2013-11-22 10:00,22,124.18,124.32,124.16,124.3,2069
GXZ13,2013-11-22 10:30,22,124.3,124.34,124.26,124.3,760
GXZ13,2013-11-22 11:00,22,124.28,124.42,124.28,124.42,247
GXZ13,2013-11-22 11:30,22,124.34,124.34,124.3,124.32,49
GXZ13,2013-11-22 12:00,22,124.38,124.38,124.38,124.38,9
GXZ13,2013-11-22 13:00,22,124.38,124.38,124.38,124.38,1
GXZ13,2013-11-22 13:30,22,124.34,124.34,124.34,124.34,20
GXZ13,2013-11-22 14:00,22,124.34,124.36,124.34,124.36,19
GXZ13,2013-11-22 14:30,22,124.36,124.36,124.3,124.3,13
GXZ13,2013-11-25 01:00,25,124.08,124.38,124.08,124.3,105
GXZ13,2013-11-25 01:30,25,124.3,124.38,124.24,124.28,88
GXZ13,2013-11-25 02:00,25,124.32,124.68,124.28,124.62,533
GXZ13,2013-11-25 02:30,25,124.62,124.68,124.56,124.62,631
GXZ13,2013-11-25 03:00,25,124.62,124.92,124.58,124.74,732
GXZ13,2013-11-25 03:30,25,124.78,124.78,124.58,124.64,586
GXZ13,2013-11-25 04:00,25,124.66,124.82,124.64,124.74,253
GXZ13,2013-11-25 04:30,25,124.72,124.78,124.64,124.68,492
GXZ13,2013-11-25 05:00,25,124.66,124.74,124.58,124.6,414
GXZ13,2013-11-25 05:30,25,124.6,124.7,124.52,124.7,343
GXZ13,2013-11-25 06:00,25,124.68,124.76,124.66,124.74,163
GXZ13,2013-11-25 06:30,25,124.7,124.78,124.64,124.7,224
GXZ13,2013-11-25 07:00,25,124.72,124.74,124.62,124.66,243
GXZ13,2013-11-25 07:30,25,124.66,124.7,124.58,124.62,303
GXZ13,2013-11-25 08:00,25,124.62,124.7,124.52,124.64,921
GXZ13,2013-11-25 08:30,25,124.64,124.84,124.64,124.82,932
GXZ13,2013-11-25 09:00,25,124.82,124.9,124.8,124.8,691
GXZ13,2013-11-25 09:30,25,124.8,124.82,124.66,124.7,924
GXZ13,2013-11-25 10:00,25,124.68,124.82,124.62,124.76,806
GXZ13,2013-11-25 10:30,25,124.76,124.78,124.7,124.76,180
GXZ13,2013-11-25 11:00,25,124.74,124.74,124.72,124.74,141
GXZ13,2013-11-25 11:30,25,124.78,124.78,124.7,124.72,24
GXZ13,2013-11-25 12:00,25,124.66,124.7,124.66,124.7,6
GXZ13,2013-11-25 12:30,25,124.68,124.68,124.68,124.68,2
GXZ13,2013-11-25 13:00,25,124.66,124.74,124.66,124.74,8
GXZ13,2013-11-25 13:30,25,124.62,124.66,124.62,124.66,2
GXZ13,2013-11-25 14:00,25,124.64,124.72,124.64,124.72,16
GXZ13,2013-11-25 14:30,25,124.7,124.86,124.68,124.86,9
GXZ13,2013-11-26 01:00,26,124.88,124.88,124.72,124.8,118
GXZ13,2013-11-26 01:30,26,124.68,124.8,124.68,124.78,47
GXZ13,2013-11-26 02:00,26,124.76,124.76,124.64,124.72,339
GXZ13,2013-11-26 02:30,26,124.72,124.74,124.6,124.72,252
GXZ13,2013-11-26 03:00,26,124.7,124.76,124.66,124.68,493
GXZ13,2013-11-26 03:30,26,124.68,124.86,124.66,124.8,852
GXZ13,2013-11-26 04:00,26,124.82,125.08,124.82,125.04,777
GXZ13,2013-11-26 04:30,26,125.04,125.08,124.96,125.02,490
GXZ13,2013-11-26 05:00,26,125,125.06,124.96,125.02,819
GXZ13,2013-11-26 05:30,26,125.04,125.1,125,125.02,277
GXZ13,2013-11-26 06:00,26,125.06,125.06,124.94,124.94,579
GXZ13,2013-11-26 06:30,26,124.96,125.02,124.94,125,183
GXZ13,2013-11-26 07:00,26,125.02,125.08,124.92,124.94,297
GXZ13,2013-11-26 07:30,26,124.92,125,124.76,124.84,837
GXZ13,2013-11-26 08:00,26,124.8,124.88,124.74,124.82,515
GXZ13,2013-11-26 08:30,26,124.82,124.98,124.82,124.94,576
GXZ13,2013-11-26 09:00,26,124.96,125.28,124.96,125.2,1175
GXZ13,2013-11-26 09:30,26,125.2,125.24,125.1,125.12,1607
GXZ13,2013-11-26 10:00,26,125.12,125.34,125.12,125.3,805
GXZ13,2013-11-26 10:30,26,125.3,125.42,125.28,125.38,279
GXZ13,2013-11-26 11:00,26,125.34,125.4,125.3,125.34,136
GXZ13,2013-11-26 11:30,26,125.32,125.38,125.32,125.34,76
GXZ13,2013-11-26 12:00,26,125.34,125.34,125.3,125.3,25
GXZ13,2013-11-26 12:30,26,125.3,125.32,125.28,125.32,6
GXZ13,2013-11-26 13:00,26,125.3,125.36,125.3,125.36,40
GXZ13,2013-11-26 13:30,26,125.36,125.4,125.36,125.4,9
GXZ13,2013-11-26 14:00,26,125.38,125.4,125.34,125.34,9
GXZ13,2013-11-26 14:30,26,125.26,125.28,125.26,125.28,11
GXZ13,2013-11-27 01:00,27,125.3,125.3,125.06,125.12,164
GXZ13,2013-11-27 01:30,27,125.14,125.26,125.1,125.12,292
GXZ13,2013-11-27 02:00,27,125.14,125.22,125.14,125.18,369
GXZ13,2013-11-27 02:30,27,125.18,125.2,125.1,125.18,337
GXZ13,2013-11-27 03:00,27,125.16,125.24,125.14,125.18,730
GXZ13,2013-11-27 03:30,27,125.18,125.18,125.1,125.1,347
GXZ13,2013-11-27 04:00,27,125.1,125.12,125,125.02,807
GXZ13,2013-11-27 04:30,27,125.04,125.1,125.02,125.08,627
GXZ13,2013-11-27 05:00,27,125.08,125.08,125.04,125.06,445
GXZ13,2013-11-27 05:30,27,125.06,125.08,125.04,125.04,211
GXZ13,2013-11-27 06:00,27,125.04,125.12,125.02,125.12,360
GXZ13,2013-11-27 06:30,27,125.12,125.12,125.06,125.1,988
GXZ13,2013-11-27 07:00,27,125.1,125.1,124.96,125.04,1397
GXZ13,2013-11-27 07:30,27,125,125.16,124.9,125.16,1600
GXZ13,2013-11-27 08:00,27,125.16,125.26,125.06,125.2,419
GXZ13,2013-11-27 08:30,27,125.2,125.22,124.8,124.86,971
GXZ13,2013-11-27 09:00,27,124.86,124.98,124.8,124.96,681
GXZ13,2013-11-27 09:30,27,124.96,125.02,124.88,124.98,729
GXZ13,2013-11-27 10:00,27,124.98,125.06,124.9,125.04,971
GXZ13,2013-11-27 10:30,27,125.02,125.02,124.72,124.78,153
GXZ13,2013-11-27 11:00,27,124.76,124.76,124.62,124.66,20
GXZ13,2013-11-27 11:30,27,124.66,124.76,124.62,124.76,41
GXZ13,2013-11-27 12:00,27,124.6,124.62,124.6,124.62,3
GXZ13,2013-11-27 12:30,27,124.64,124.68,124.64,124.68,3
GXZ13,2013-11-27 13:00,27,124.68,124.68,124.68,124.68,1
GXZ13,2013-11-27 13:30,27,124.8,124.84,124.8,124.84,7
GXZ13,2013-11-27 14:00,27,124.98,125,124.98,125,4
GXZ13,2013-11-27 14:30,27,124.92,124.98,124.9,124.98,7
GXZ13,2013-11-28 01:00,28,125.02,125.02,124.78,124.84,119
GXZ13,2013-11-28 01:30,28,124.84,124.86,124.72,124.74,157
GXZ13,2013-11-28 02:00,28,124.72,124.72,124.26,124.46,852
GXZ13,2013-11-28 02:30,28,124.44,124.48,124.3,124.36,446
GXZ13,2013-11-28 03:00,28,124.32,124.48,124.32,124.44,223
GXZ13,2013-11-28 03:30,28,124.42,124.72,124.4,124.68,682
GXZ13,2013-11-28 04:00,28,124.72,124.78,124.66,124.66,480
GXZ13,2013-11-28 04:30,28,124.66,124.66,124.52,124.6,431
GXZ13,2013-11-28 05:00,28,124.6,124.68,124.56,124.62,285
GXZ13,2013-11-28 05:30,28,124.62,124.82,124.62,124.76,249
GXZ13,2013-11-28 06:00,28,124.76,125.08,124.76,125,325
GXZ13,2013-11-28 06:30,28,125,125.04,124.96,125,317
GXZ13,2013-11-28 07:00,28,124.98,125,124.88,124.96,772
GXZ13,2013-11-28 07:30,28,124.96,125.08,124.96,125,515
GXZ13,2013-11-28 08:00,28,125,125.1,124.98,125.04,796
GXZ13,2013-11-28 08:30,28,125.04,125.1,125.02,125.08,523
GXZ13,2013-11-28 09:00,28,125.1,125.12,125.06,125.06,217
GXZ13,2013-11-28 09:30,28,125.06,125.12,125,125.08,348
GXZ13,2013-11-28 10:00,28,125.1,125.14,125.08,125.14,157
GXZ13,2013-11-28 10:30,28,125.12,125.22,125.12,125.22,40
GXZ13,2013-11-28 11:00,28,125.2,125.22,125.16,125.22,30
GXZ13,2013-11-28 11:30,28,125.24,125.28,125.22,125.22,10
GXZ13,2013-11-28 13:30,28,125.22,125.22,125.12,125.12,8
GXZ13,2013-11-28 14:30,28,125.28,125.28,125.28,125.28,3
GXZ13,2013-11-29 01:00,29,125.4,126,125.32,125.54,788
GXZ13,2013-11-29 01:30,29,125.5,125.5,125.32,125.38,147
GXZ13,2013-11-29 02:00,29,125.38,125.48,125.3,125.36,252
GXZ13,2013-11-29 02:30,29,125.32,125.32,124.98,125.14,1447
GXZ13,2013-11-29 03:00,29,125.14,125.18,125.06,125.08,1050
GXZ13,2013-11-29 03:30,29,125.1,125.2,125,125.1,702
GXZ13,2013-11-29 04:00,29,125.08,125.34,125.08,125.28,1236
GXZ13,2013-11-29 04:30,29,125.26,125.3,125.22,125.26,611
GXZ13,2013-11-29 05:00,29,125.28,125.32,125.22,125.26,824
GXZ13,2013-11-29 05:30,29,125.28,125.42,125.2,125.4,1311
GXZ13,2013-11-29 06:00,29,125.4,125.42,125.34,125.42,361
GXZ13,2013-11-29 06:30,29,125.42,125.42,125.32,125.38,296
GXZ13,2013-11-29 07:00,29,125.38,125.46,125.34,125.44,851
GXZ13,2013-11-29 07:30,29,125.4,125.46,125.18,125.18,882
GXZ13,2013-11-29 08:00,29,125.2,125.2,125.06,125.1,1282
GXZ13,2013-11-29 08:30,29,125.08,125.26,125.08,125.22,953
GXZ13,2013-11-29 09:00,29,125.22,125.46,125.22,125.42,482
GXZ13,2013-11-29 09:30,29,125.42,125.44,125.28,125.36,896
GXZ13,2013-11-29 10:00,29,125.36,125.54,125.24,125.44,2333
GXZ13,2013-11-29 10:30,29,125.46,125.5,125.44,125.48,49
GXZ13,2013-11-29 11:00,29,125.48,125.5,125.46,125.48,57
GXZ13,2013-11-29 11:30,29,125.5,125.52,125.44,125.44,234
GXZ13,2013-11-29 12:00,29,125.44,125.46,125.44,125.46,29
GXZ13,2013-11-29 12:30,29,125.4,125.5,125.4,125.5,31
GXZ13,2013-11-29 13:30,29,125.52,125.52,125.52,125.52,3
GXZ13,2013-11-29 14:00,29,125.52,125.56,125.42,125.44,135
GXZ13,2013-11-29 14:30,29,125.4,125.4,125.4,125.4,1
GXZ13,2013-12-02 01:00,2,125.38,125.46,125.36,125.38,141
GXZ13,2013-12-02 01:30,2,125.34,125.36,125.32,125.34,66
GXZ13,2013-12-02 02:00,2,125.34,125.38,124.94,125.02,1276
GXZ13,2013-12-02 02:30,2,125.02,125.1,124.96,125.06,979
GXZ13,2013-12-02 03:00,2,125.04,125.08,124.9,124.96,670
GXZ13,2013-12-02 03:30,2,124.94,125.12,124.92,125.04,532
GXZ13,2013-12-02 04:00,2,125.04,125.06,124.88,124.98,824
GXZ13,2013-12-02 04:30,2,124.98,125.02,124.92,124.96,398
GXZ13,2013-12-02 05:00,2,124.98,125.04,124.88,124.94,477
GXZ13,2013-12-02 05:30,2,124.96,125.14,124.96,125.12,950
GXZ13,2013-12-02 06:00,2,125.12,125.14,125.04,125.08,851
GXZ13,2013-12-02 06:30,2,125.08,125.24,125.06,125.24,958
GXZ13,2013-12-02 07:00,2,125.22,125.34,125.22,125.28,460
GXZ13,2013-12-02 07:30,2,125.3,125.36,125.2,125.26,498
GXZ13,2013-12-02 08:00,2,125.26,125.36,125.22,125.28,512
GXZ13,2013-12-02 08:30,2,125.26,125.28,124.86,124.92,1363
GXZ13,2013-12-02 09:00,2,124.92,124.98,124.76,124.96,3178
GXZ13,2013-12-02 09:30,2,124.96,125.02,124.94,125,1627
GXZ13,2013-12-02 10:00,2,125,125.08,124.86,125.08,1098
GXZ13,2013-12-02 10:30,2,125.06,125.1,124.86,124.9,438
GXZ13,2013-12-02 11:00,2,124.86,124.92,124.78,124.88,129
GXZ13,2013-12-02 11:30,2,124.88,124.98,124.84,124.88,40
GXZ13,2013-12-02 12:00,2,124.9,124.92,124.86,124.86,40
GXZ13,2013-12-02 12:30,2,124.86,124.86,124.86,124.86,1
GXZ13,2013-12-02 13:00,2,124.9,124.9,124.9,124.9,1
GXZ13,2013-12-02 13:30,2,124.94,124.98,124.86,124.86,11
GXZ13,2013-12-02 14:00,2,124.88,124.88,124.82,124.82,12
GXZ13,2013-12-02 14:30,2,124.84,124.88,124.78,124.88,13
GXZ13,2013-12-03 01:00,3,125.02,125.02,124.86,124.98,401
GXZ13,2013-12-03 01:30,3,125.02,125.14,125,125.06,136
GXZ13,2013-12-03 02:00,3,125.06,125.06,124.88,124.94,817
GXZ13,2013-12-03 02:30,3,124.94,124.94,124.64,124.7,1385
GXZ13,2013-12-03 03:00,3,124.7,124.78,124.64,124.74,1116
GXZ13,2013-12-03 03:30,3,124.74,124.96,124.64,124.8,1208
GXZ13,2013-12-03 04:00,3,124.8,124.86,124.68,124.72,712
GXZ13,2013-12-03 04:30,3,124.74,124.78,124.68,124.78,627
GXZ13,2013-12-03 05:00,3,124.78,124.94,124.76,124.94,804
GXZ13,2013-12-03 05:30,3,124.92,125.16,124.9,125.08,1017
GXZ13,2013-12-03 06:00,3,125.08,125.12,125,125.06,804
GXZ13,2013-12-03 06:30,3,125.08,125.38,125.08,125.34,1047
GXZ13,2013-12-03 07:00,3,125.34,125.4,125.3,125.36,505
GXZ13,2013-12-03 07:30,3,125.34,125.38,125.28,125.34,565
GXZ13,2013-12-03 08:00,3,125.36,125.42,125.3,125.38,831
GXZ13,2013-12-03 08:30,3,125.36,125.36,125.08,125.1,948
GXZ13,2013-12-03 09:00,3,125.1,125.24,124.96,125.12,1087
GXZ13,2013-12-03 09:30,3,125.12,125.22,125.1,125.14,909
GXZ13,2013-12-03 10:00,3,125.14,125.24,125.06,125.2,797
GXZ13,2013-12-03 10:30,3,125.24,125.3,125.16,125.2,404
GXZ13,2013-12-03 11:00,3,125.16,125.22,125.16,125.22,130
GXZ13,2013-12-03 11:30,3,125.24,125.24,124.98,125,62
GXZ13,2013-12-03 12:00,3,125,125.14,125,125.14,30
GXZ13,2013-12-03 12:30,3,125.08,125.1,125.04,125.04,31
GXZ13,2013-12-03 13:00,3,125.04,125.12,125.04,125.04,42
GXZ13,2013-12-03 13:30,3,125.04,125.08,124.98,125.02,10
GXZ13,2013-12-03 14:00,3,125.08,125.08,125.02,125.02,2
GXZ13,2013-12-03 14:30,3,124.92,124.96,124.92,124.94,8
GXZ13,2013-12-04 01:00,4,125,125,124.84,124.94,153
GXZ13,2013-12-04 01:30,4,124.92,124.92,124.86,124.9,151
GXZ13,2013-12-04 02:00,4,124.88,124.92,124.5,124.64,910
GXZ13,2013-12-04 02:30,4,124.64,124.92,124.6,124.8,1090
GXZ13,2013-12-04 03:00,4,124.82,124.84,124.66,124.7,914
GXZ13,2013-12-04 03:30,4,124.7,124.9,124.64,124.7,1516
GXZ13,2013-12-04 04:00,4,124.7,124.84,124.7,124.76,1282
GXZ13,2013-12-04 04:30,4,124.76,124.76,124.62,124.66,1633
GXZ13,2013-12-04 05:00,4,124.66,124.72,124.52,124.7,1770
GXZ13,2013-12-04 05:30,4,124.7,124.74,124.46,124.48,681
GXZ13,2013-12-04 06:00,4,124.48,124.52,124.4,124.46,694
GXZ13,2013-12-04 06:30,4,124.46,124.48,124.22,124.3,930
GXZ13,2013-12-04 07:00,4,124.28,124.32,123.86,124.14,1625
GXZ13,2013-12-04 07:30,4,124.12,124.2,124.02,124.1,1115
GXZ13,2013-12-04 08:00,4,124.06,124.3,123.86,124.2,1378
GXZ13,2013-12-04 08:30,4,124.2,124.26,124.08,124.1,621
GXZ13,2013-12-04 09:00,4,124.12,124.22,123.92,124.04,1056
GXZ13,2013-12-04 09:30,4,124.06,124.12,123.84,123.9,1201
GXZ13,2013-12-04 10:00,4,123.9,123.96,123.56,123.58,1370
GXZ13,2013-12-04 10:30,4,123.6,123.68,123.56,123.6,211
GXZ13,2013-12-04 11:00,4,123.64,123.72,123.6,123.66,127
GXZ13,2013-12-04 11:30,4,123.7,123.72,123.66,123.66,20
GXZ13,2013-12-04 12:00,4,123.64,123.7,123.6,123.7,25
GXZ13,2013-12-04 12:30,4,123.78,123.78,123.74,123.74,11
GXZ13,2013-12-04 13:00,4,123.66,123.68,123.66,123.68,20
GXZ13,2013-12-04 13:30,4,123.66,123.7,123.66,123.7,6
GXZ13,2013-12-04 14:00,4,123.7,123.84,123.68,123.84,56
GXZ13,2013-12-04 14:30,4,123.74,123.86,123.74,123.78,42
GXZ13,2013-12-05 01:00,5,123.86,123.9,123.64,123.66,253
GXZ13,2013-12-05 01:30,5,123.62,123.8,123.62,123.74,45
GXZ13,2013-12-05 02:00,5,123.74,123.86,123.68,123.84,431
GXZ13,2013-12-05 02:30,5,123.74,123.76,123.58,123.7,150
GXZ13,2013-12-05 03:00,5,123.74,123.78,123.66,123.72,217
GXZ13,2013-12-05 03:30,5,123.68,123.76,123.64,123.64,111
GXZ13,2013-12-05 04:00,5,123.76,123.84,123.74,123.84,130
GXZ13,2013-12-05 04:30,5,123.84,123.94,123.78,123.78,122
GXZ13,2013-12-05 05:00,5,123.82,123.86,123.76,123.86,74
GXZ13,2013-12-05 05:30,5,123.86,123.86,123.8,123.82,14
GXZ13,2013-12-05 06:00,5,123.72,123.74,123.58,123.66,142
GXZ13,2013-12-05 06:30,5,123.68,123.68,123.6,123.62,55
GXZ13,2013-12-05 07:00,5,123.64,123.64,123.64,123.64,21
GXZ13,2013-12-05 07:30,5,123.44,123.5,123.02,123.02,310
GXZ13,2013-12-05 08:00,5,123.16,123.16,123,123.14,12
GXZ13,2013-12-05 08:30,5,123.12,123.3,123.1,123.3,115
GXZ13,2013-12-05 09:00,5,123.38,123.38,123.34,123.34,5
GXZ13,2013-12-05 09:30,5,123.26,123.36,123.26,123.34,44
GXZ13,2013-12-05 10:00,5,123.08,123.08,122.98,123.04,33
GXZ13,2013-12-05 10:30,5,123.22,123.22,123.22,123.22,1
GXZ13,2013-12-05 12:00,5,123.12,123.14,123.12,123.14,4
GXZ13,2013-12-05 13:30,5,123,123.06,123,123.06,8
GXZ13,2013-12-05 14:00,5,123,123,123,123,2
GXZ13,2013-12-06 02:00,6,123.12,123.12,123.12,123.12,1
GXZ13,2013-12-06 03:00,6,123.24,123.24,123.24,123.24,1
GXZ13,2013-12-06 05:00,6,123.08,123.36,123.08,123.34,627