GXZ12,2012-08-10 10:30,10,133.76,133.76,133.76,133.76,10
GXZ12,2012-08-10 15:00,10,133.76,133.76,133.76,133.76,5
GXZ12,2012-08-23 14:00,23,134.5,134.5,134.5,134.5,2
GXZ12,2012-08-24 01:30,24,134.66,134.66,134.56,134.56,5
GXZ12,2012-08-24 04:30,24,135.42,135.42,135.42,135.42,1
GXZ12,2012-08-24 06:30,24,135.48,135.48,135.46,135.46,2
GXZ12,2012-08-24 07:30,24,135.46,135.66,135.46,135.64,3
GXZ12,2012-08-24 08:00,24,135.64,135.64,135.64,135.64,1
GXZ12,2012-08-24 09:00,24,135.64,135.64,135.64,135.64,3
GXZ12,2012-08-24 10:30,24,134.76,134.76,134.76,134.76,1
GXZ12,2012-08-27 02:00,27,135.1,135.1,135.08,135.1,4
GXZ12,2012-08-27 02:30,27,135.44,135.44,135.44,135.44,1
GXZ12,2012-08-27 03:30,27,135.06,135.06,135.06,135.06,4
GXZ12,2012-08-27 05:00,27,134.56,134.56,134.56,134.56,5
GXZ12,2012-08-27 08:30,27,134.56,134.56,134.56,134.56,5
GXZ12,2012-08-28 03:00,28,134.56,134.56,134.56,134.56,5
GXZ12,2012-08-28 03:30,28,135.06,135.06,135.06,135.06,4
GXZ12,2012-08-28 04:00,28,134.86,134.86,134.86,134.86,5
GXZ12,2012-08-28 08:30,28,134.96,134.96,134.96,134.96,5
GXZ12,2012-08-28 09:30,28,134.96,134.96,134.96,134.96,5
GXZ12,2012-08-28 12:00,28,134.96,134.96,134.96,134.96,5
GXZ12,2012-08-28 14:00,28,134.96,134.96,134.96,134.96,5
GXZ12,2012-08-29 03:30,29,135.76,135.76,135.76,135.76,2
GXZ12,2012-08-29 04:00,29,135.86,135.86,135.86,135.86,3
GXZ12,2012-08-29 05:30,29,135.7,135.7,135.7,135.7,2
GXZ12,2012-08-29 07:30,29,135.7,135.7,135.7,135.7,1
GXZ12,2012-08-29 09:00,29,134.68,134.68,134.6,134.6,10
GXZ12,2012-08-29 09:30,29,134.8,134.8,134.8,134.8,2
GXZ12,2012-08-29 10:00,29,134.8,134.8,134.8,134.8,1
GXZ12,2012-08-30 01:00,30,134.94,135.2,134.94,135.2,8
GXZ12,2012-08-30 01:30,30,135.18,135.26,135.14,135.14,21
GXZ12,2012-08-30 02:00,30,135.22,135.36,135.22,135.28,11
GXZ12,2012-08-30 02:30,30,135.16,135.16,135.16,135.16,2
GXZ12,2012-08-30 03:30,30,135.16,135.36,135.16,135.36,4
GXZ12,2012-08-30 05:00,30,135.58,135.58,135.58,135.58,1
GXZ12,2012-08-30 05:30,30,135.58,135.58,135.58,135.58,1
GXZ12,2012-08-30 06:00,30,135.58,135.58,135.58,135.58,1
GXZ12,2012-08-30 06:30,30,135.38,135.38,135.38,135.38,2
GXZ12,2012-08-30 07:00,30,135.48,135.48,135.48,135.48,10
GXZ12,2012-08-30 07:30,30,135.48,135.48,135.46,135.46,22
GXZ12,2012-08-30 08:00,30,135.68,135.78,135.64,135.78,29
GXZ12,2012-08-30 08:30,30,135.64,135.64,135.64,135.64,1
GXZ12,2012-08-30 09:00,30,135.62,135.76,135.62,135.76,14
GXZ12,2012-08-30 09:30,30,135.84,136,135.84,136,13
GXZ12,2012-08-30 10:00,30,135.9,135.94,135.9,135.94,16
GXZ12,2012-08-30 12:30,30,136.06,136.06,136.06,136.06,2
GXZ12,2012-08-30 13:30,30,136.02,136.02,136.02,136.02,1
GXZ12,2012-08-30 14:00,30,135.94,135.94,135.94,135.94,1
GXZ12,2012-08-30 16:30,30,135.94,135.94,135.94,135.94,2
GXZ12,2012-08-31 01:30,31,135.96,135.96,135.96,135.96,7
GXZ12,2012-08-31 02:00,31,136.2,136.24,136.1,136.1,9
GXZ12,2012-08-31 02:30,31,135.62,135.62,135.5,135.52,4
GXZ12,2012-08-31 03:00,31,135.1,135.14,135.02,135.08,10
GXZ12,2012-08-31 03:30,31,134.96,134.96,134.92,134.94,12
GXZ12,2012-08-31 04:00,31,134.92,135.16,134.92,135.06,40
GXZ12,2012-08-31 04:30,31,135.02,135.18,134.92,135.12,15
GXZ12,2012-08-31 05:00,31,135.12,135.16,134.78,134.86,25
GXZ12,2012-08-31 05:30,31,134.6,134.6,134.52,134.52,3
GXZ12,2012-08-31 06:00,31,134.48,134.48,134.48,134.48,15
GXZ12,2012-08-31 06:30,31,134.42,134.52,134.4,134.52,36
GXZ12,2012-08-31 07:00,31,134.4,134.7,134.4,134.7,17
GXZ12,2012-08-31 07:30,31,134.62,135,134.62,135,6
GXZ12,2012-08-31 08:00,31,135.06,135.12,135.06,135.08,7
GXZ12,2012-08-31 08:30,31,134.9,135,134.9,134.96,5
GXZ12,2012-08-31 09:00,31,134.96,134.96,134.58,134.58,7
GXZ12,2012-08-31 09:30,31,135.36,135.56,135.36,135.56,12
GXZ12,2012-08-31 10:00,31,135.42,135.66,135.4,135.56,11
GXZ12,2012-08-31 10:30,31,135.72,135.74,135.72,135.74,8
GXZ12,2012-08-31 11:30,31,135.76,135.76,135.62,135.62,10
GXZ12,2012-09-03 01:00,3,135.8,135.84,135.62,135.66,18
GXZ12,2012-09-03 01:30,3,135.66,135.7,135.66,135.7,15
GXZ12,2012-09-03 02:00,3,135.7,135.8,135.48,135.58,55
GXZ12,2012-09-03 02:30,3,135.58,135.66,135.58,135.66,4
GXZ12,2012-09-03 03:00,3,135.5,135.74,135.5,135.7,65
GXZ12,2012-09-03 03:30,3,135.74,136,135.7,135.96,267
GXZ12,2012-09-03 04:00,3,135.96,136.1,135.94,136.06,71
GXZ12,2012-09-03 04:30,3,136.06,136.06,135.82,135.84,32
GXZ12,2012-09-03 05:00,3,135.86,135.86,135.68,135.68,10
GXZ12,2012-09-03 05:30,3,135.7,135.74,135.64,135.68,20
GXZ12,2012-09-03 06:00,3,135.68,135.72,135.68,135.7,6
GXZ12,2012-09-03 06:30,3,135.84,135.84,135.84,135.84,1
GXZ12,2012-09-03 07:00,3,135.86,135.86,135.8,135.84,6
GXZ12,2012-09-03 07:30,3,135.58,135.6,135.46,135.46,51
GXZ12,2012-09-03 08:00,3,135.6,135.6,135.5,135.56,95
GXZ12,2012-09-03 08:30,3,135.6,135.7,135.6,135.68,118
GXZ12,2012-09-03 09:00,3,135.68,135.68,135.58,135.58,115
GXZ12,2012-09-03 09:30,3,135.6,135.76,135.56,135.68,108
GXZ12,2012-09-03 10:00,3,135.68,135.68,134.72,134.84,75
GXZ12,2012-09-03 11:00,3,134.9,134.9,134.9,134.9,1
GXZ12,2012-09-03 11:30,3,135,135,135,135,1
GXZ12,2012-09-03 12:00,3,135,135,135,135,1
GXZ12,2012-09-04 01:00,4,135.2,135.2,135.06,135.14,9
GXZ12,2012-09-04 01:30,4,134.92,134.92,134.28,134.34,61
GXZ12,2012-09-04 02:00,4,134.54,134.54,134.32,134.32,20
GXZ12,2012-09-04 02:30,4,134.14,134.14,133.76,133.84,43
GXZ12,2012-09-04 03:00,4,133.8,134.18,133.8,134.08,9
GXZ12,2012-09-04 03:30,4,134.04,134.16,133.9,133.9,27
GXZ12,2012-09-04 04:00,4,133.88,134.06,133.86,134.04,111
GXZ12,2012-09-04 04:30,4,134.06,134.1,133.82,133.86,51
GXZ12,2012-09-04 05:00,4,133.8,133.96,133.7,133.94,55
GXZ12,2012-09-04 05:30,4,134.24,134.62,134.22,134.62,27
GXZ12,2012-09-04 06:00,4,134.72,134.72,134.48,134.52,13
GXZ12,2012-09-04 06:30,4,134.54,134.6,134.44,134.48,473
GXZ12,2012-09-04 07:00,4,134.5,134.66,134.5,134.54,28
GXZ12,2012-09-04 07:30,4,134.58,134.58,134.2,134.2,73
GXZ12,2012-09-04 08:00,4,134.34,134.46,134.1,134.3,208
GXZ12,2012-09-04 08:30,4,134.36,134.54,134.32,134.46,90
GXZ12,2012-09-04 09:00,4,134.48,134.98,134.44,134.98,152
GXZ12,2012-09-04 09:30,4,135,135,134.52,134.94,110
GXZ12,2012-09-04 10:00,4,134.92,134.96,134.56,134.58,45
GXZ12,2012-09-04 10:30,4,134.58,134.68,134.5,134.5,68
GXZ12,2012-09-04 11:00,4,134.5,134.6,134.44,134.44,4
GXZ12,2012-09-04 11:30,4,134.42,134.42,134.42,134.42,1
GXZ12,2012-09-04 12:00,4,134.42,134.42,134.28,134.28,2
GXZ12,2012-09-04 12:30,4,134.28,134.28,134.28,134.28,1
GXZ12,2012-09-04 14:30,4,134.16,134.22,134.16,134.22,10
GXZ12,2012-09-04 16:30,4,134.22,134.22,134.22,134.22,2
GXZ12,2012-09-05 01:00,5,134.54,134.92,134.54,134.78,92
GXZ12,2012-09-05 01:30,5,134.76,134.78,134.46,134.76,28
GXZ12,2012-09-05 02:00,5,134.74,134.76,134.58,134.76,73
GXZ12,2012-09-05 02:30,5,134.8,135.2,134.76,135.16,125
GXZ12,2012-09-05 03:00,5,135.16,135.48,135.14,135.36,611
GXZ12,2012-09-05 03:30,5,135.36,135.36,134.92,134.94,494
GXZ12,2012-09-05 04:00,5,134.9,134.9,134.4,134.42,379
GXZ12,2012-09-05 04:30,5,134.44,134.46,133.7,133.7,575
GXZ12,2012-09-05 05:00,5,133.68,133.92,133.6,133.7,844
GXZ12,2012-09-05 05:30,5,133.7,133.72,133.48,133.48,337
GXZ12,2012-09-05 06:00,5,133.48,133.72,133.34,133.58,1008
GXZ12,2012-09-05 06:30,5,133.54,133.74,133.48,133.7,404
GXZ12,2012-09-05 07:00,5,133.52,133.88,133.04,133.6,427
GXZ12,2012-09-05 07:30,5,133.6,133.6,133,133.14,579
GXZ12,2012-09-05 08:00,5,133.06,133.42,132.98,133.3,375
GXZ12,2012-09-05 08:30,5,133.32,133.42,133.06,133.1,310
GXZ12,2012-09-05 09:00,5,133.1,133.44,132.98,133.36,301
GXZ12,2012-09-05 09:30,5,133.26,133.36,132.84,132.88,429
GXZ12,2012-09-05 10:00,5,132.96,133.12,132.26,132.3,546
GXZ12,2012-09-05 10:30,5,132.36,132.6,132.28,132.56,105
GXZ12,2012-09-05 11:00,5,132.56,132.58,132.54,132.58,25
GXZ12,2012-09-05 11:30,5,132.7,132.7,132.56,132.56,15
GXZ12,2012-09-05 13:00,5,132.58,132.58,132.54,132.54,4
GXZ12,2012-09-05 14:00,5,132.68,132.68,132.68,132.68,1
GXZ12,2012-09-05 14:30,5,132.68,132.68,132.6,132.6,2
GXZ12,2012-09-05 16:30,5,132.6,132.6,132.6,132.6,1
GXZ12,2012-09-06 01:00,6,133.04,133.04,131.96,132.12,252
GXZ12,2012-09-06 01:30,6,132.16,132.16,131.6,131.76,104
GXZ12,2012-09-06 02:00,6,131.8,131.86,131.5,131.52,264
GXZ12,2012-09-06 02:30,6,131.56,131.7,130.94,131.16,540
GXZ12,2012-09-06 03:00,6,131.14,131.2,130.74,130.88,350
GXZ12,2012-09-06 03:30,6,130.88,131.28,130.82,131.22,436
GXZ12,2012-09-06 04:00,6,131.16,131.7,131.12,131.7,548
GXZ12,2012-09-06 04:30,6,131.72,131.92,131.58,131.86,310
GXZ12,2012-09-06 05:00,6,131.84,131.98,131.7,131.76,160
GXZ12,2012-09-06 05:30,6,131.72,131.72,131.66,131.68,175
GXZ12,2012-09-06 06:00,6,131.7,131.82,131.62,131.8,124
GXZ12,2012-09-06 06:30,6,131.8,131.94,131.3,131.86,609
GXZ12,2012-09-06 07:00,6,131.84,131.92,131.2,131.42,872
GXZ12,2012-09-06 07:30,6,131.48,131.96,130.8,131.54,460
GXZ12,2012-09-06 08:00,6,131.32,131.48,130.66,131.1,634
GXZ12,2012-09-06 08:30,6,130.98,131.3,130.82,131.22,273
GXZ12,2012-09-06 09:00,6,131.2,131.22,130.5,130.5,608
GXZ12,2012-09-06 09:30,6,130.46,130.6,129.92,130.12,803
GXZ12,2012-09-06 10:00,6,130.04,130.48,129.98,130.34,637
GXZ12,2012-09-06 10:30,6,130.32,130.5,130.24,130.32,164
GXZ12,2012-09-06 11:00,6,130.34,130.5,130.34,130.5,44
GXZ12,2012-09-06 11:30,6,130.56,130.58,130.3,130.36,119
GXZ12,2012-09-06 12:00,6,130.34,130.34,130.18,130.18,3
GXZ12,2012-09-06 12:30,6,130.16,130.22,130.16,130.2,9
GXZ12,2012-09-06 13:00,6,130.2,130.2,130.18,130.2,12
GXZ12,2012-09-06 13:30,6,130.2,130.2,130.16,130.18,12
GXZ12,2012-09-06 14:00,6,130.24,130.26,130.24,130.24,6
GXZ12,2012-09-06 14:30,6,130.18,130.18,130.04,130.06,7
GXZ12,2012-09-07 01:00,7,129.82,130,129.72,129.96,105
GXZ12,2012-09-07 01:30,7,129.96,130.24,129.9,130.14,131
GXZ12,2012-09-07 02:00,7,130.16,130.16,129.52,129.56,556
GXZ12,2012-09-07 02:30,7,129.58,129.58,129.06,129.48,503
GXZ12,2012-09-07 03:00,7,129.5,129.52,129.3,129.34,596
GXZ12,2012-09-07 03:30,7,129.3,129.42,129.16,129.26,242
GXZ12,2012-09-07 04:00,7,129.24,129.34,129.16,129.24,339
GXZ12,2012-09-07 04:30,7,129.26,129.26,129.06,129.1,254
GXZ12,2012-09-07 05:00,7,129.1,129.1,128.58,128.68,521
GXZ12,2012-09-07 05:30,7,128.74,128.8,128.7,128.8,229
GXZ12,2012-09-07 06:00,7,128.76,128.78,128.32,128.56,339
GXZ12,2012-09-07 06:30,7,128.44,128.52,128.38,128.46,28
GXZ12,2012-09-07 07:00,7,128.5,128.6,128.5,128.58,153
GXZ12,2012-09-07 07:30,7,128.62,130.18,128.62,130.06,1070
GXZ12,2012-09-07 08:00,7,130,130.44,129.82,130.26,835
GXZ12,2012-09-07 08:30,7,130.28,130.62,130.14,130.56,398
GXZ12,2012-09-07 09:00,7,130.52,130.64,130.38,130.6,610
GXZ12,2012-09-07 09:30,7,130.64,131.1,130.64,130.98,790
GXZ12,2012-09-07 10:00,7,131,131.12,130.84,130.96,404
GXZ12,2012-09-07 10:30,7,130.96,130.98,130.76,130.8,151
GXZ12,2012-09-07 11:00,7,130.82,131.02,130.82,131.02,52
GXZ12,2012-09-07 11:30,7,130.96,130.98,130.82,130.84,8
GXZ12,2012-09-07 12:00,7,130.82,130.82,130.82,130.82,1
GXZ12,2012-09-07 12:30,7,130.82,130.82,130.82,130.82,1
GXZ12,2012-09-07 13:30,7,130.6,130.6,130.4,130.4,6
GXZ12,2012-09-07 14:00,7,130.4,130.42,130.38,130.42,5
GXZ12,2012-09-07 14:30,7,130.5,130.5,130.3,130.32,3
GXZ12,2012-09-07 15:00,7,130.8,130.8,130.8,130.8,1
GXZ12,2012-09-10 01:00,10,130.58,130.92,130.44,130.92,34
GXZ12,2012-09-10 01:30,10,130.98,131.28,130.94,130.94,52
GXZ12,2012-09-10 02:00,10,130.94,130.96,130.38,130.52,266
GXZ12,2012-09-10 02:30,10,130.44,130.88,130.44,130.68,310
GXZ12,2012-09-10 03:00,10,130.68,130.78,130.48,130.5,802
GXZ12,2012-09-10 03:30,10,130.44,130.56,130.34,130.5,614
GXZ12,2012-09-10 04:00,10,130.46,130.54,130.44,130.5,479
GXZ12,2012-09-10 04:30,10,130.5,130.5,130.16,130.2,1287
GXZ12,2012-09-10 05:00,10,130.18,130.24,129.68,129.7,632
GXZ12,2012-09-10 05:30,10,129.66,129.68,129.02,129.18,818
GXZ12,2012-09-10 06:00,10,129.14,129.34,129.1,129.3,560
GXZ12,2012-09-10 06:30,10,129.28,129.4,129.16,129.16,269
GXZ12,2012-09-10 07:00,10,129.22,129.28,129.02,129.2,389
GXZ12,2012-09-10 07:30,10,129.2,129.54,129.08,129.48,618
GXZ12,2012-09-10 08:00,10,129.48,129.58,129.42,129.5,268
GXZ12,2012-09-10 08:30,10,129.5,129.94,129.5,129.88,658
GXZ12,2012-09-10 09:00,10,129.92,130.06,129.8,129.82,395
GXZ12,2012-09-10 09:30,10,129.8,129.86,129.66,129.72,428
GXZ12,2012-09-10 10:00,10,129.76,129.82,129.64,129.64,363
GXZ12,2012-09-10 10:30,10,129.66,129.84,129.66,129.84,9
GXZ12,2012-09-10 11:00,10,129.72,129.76,129.68,129.76,17
GXZ12,2012-09-10 11:30,10,129.78,129.78,129.74,129.78,9
GXZ12,2012-09-10 12:00,10,129.78,129.78,129.78,129.78,1
GXZ12,2012-09-10 13:30,10,129.8,129.8,129.8,129.8,1
GXZ12,2012-09-10 14:00,10,129.9,129.9,129.9,129.9,1
GXZ12,2012-09-10 14:30,10,130.2,130.5,130.2,130.5,14
GXZ12,2012-09-11 01:00,11,130.66,130.96,130.58,130.8,95
GXZ12,2012-09-11 01:30,11,130.46,130.46,130.06,130.08,94
GXZ12,2012-09-11 02:00,11,130.06,130.06,129.58,129.62,250
GXZ12,2012-09-11 02:30,11,129.64,130.02,129.64,130.02,244
GXZ12,2012-09-11 03:00,11,129.94,130.18,129.62,130.08,371
GXZ12,2012-09-11 03:30,11,130.08,130.16,129.84,130.1,372
GXZ12,2012-09-11 04:00,11,130.04,130.18,129.98,130.06,24
GXZ12,2012-09-11 04:30,11,130.04,130.22,130.04,130.12,75
GXZ12,2012-09-11 05:00,11,130.12,130.38,130.12,130.3,715
GXZ12,2012-09-11 05:30,11,130.26,130.34,130.2,130.2,121
GXZ12,2012-09-11 06:00,11,130.16,130.24,130.08,130.22,47
GXZ12,2012-09-11 06:30,11,130.18,130.24,130.06,130.14,101
GXZ12,2012-09-11 07:00,11,130.14,130.52,130.06,130.52,391
GXZ12,2012-09-11 07:30,11,130.4,130.44,130.14,130.16,360
GXZ12,2012-09-11 08:00,11,130.06,130.2,129.94,130.18,222
GXZ12,2012-09-11 08:30,11,130.24,130.36,130.18,130.22,198
GXZ12,2012-09-11 09:00,11,130.24,130.24,129.88,129.98,389
GXZ12,2012-09-11 09:30,11,130.04,130.24,129.94,129.94,147
GXZ12,2012-09-11 10:00,11,129.94,129.98,129.76,129.84,68
GXZ12,2012-09-11 10:30,11,129.88,130.06,129.88,129.92,176
GXZ12,2012-09-11 11:00,11,129.96,130,129.96,130,3
GXZ12,2012-09-11 11:30,11,129.96,129.96,129.96,129.96,1
GXZ12,2012-09-11 12:00,11,129.94,129.94,129.94,129.94,1
GXZ12,2012-09-11 12:30,11,130.08,130.08,130.08,130.08,1
GXZ12,2012-09-11 13:30,11,130.08,130.08,130.08,130.08,1
GXZ12,2012-09-11 14:30,11,129.86,129.86,129.84,129.84,2
GXZ12,2012-09-11 15:00,11,129.84,129.84,129.84,129.84,0
GXZ12,2012-09-12 01:00,12,129.68,129.7,129.28,129.44,42
GXZ12,2012-09-12 01:30,12,129.32,129.32,128.98,129.1,133
GXZ12,2012-09-12 02:00,12,129.16,129.4,129.1,129.22,351
GXZ12,2012-09-12 02:30,12,129.22,129.32,129,129.14,317
GXZ12,2012-09-12 03:00,12,129.08,129.76,127.82,128.32,547
GXZ12,2012-09-12 03:30,12,128.46,128.48,127.96,128.18,241
GXZ12,2012-09-12 04:00,12,128.18,128.2,128.02,128.12,824
GXZ12,2012-09-12 04:30,12,128.08,128.08,127.36,127.36,330
GXZ12,2012-09-12 05:00,12,127.36,127.56,127.34,127.54,372
GXZ12,2012-09-12 05:30,12,127.56,128.04,127.56,128,1065
GXZ12,2012-09-12 06:00,12,128,128.16,127.86,127.96,695
GXZ12,2012-09-12 06:30,12,127.94,128.32,127.94,128.2,92
GXZ12,2012-09-12 07:00,12,128.18,128.3,128.12,128.2,466
GXZ12,2012-09-12 07:30,12,128.26,128.42,128.24,128.3,258
GXZ12,2012-09-12 08:00,12,128.32,128.42,128.06,128.18,183
GXZ12,2012-09-12 08:30,12,128.14,128.18,127.7,127.8,313
GXZ12,2012-09-12 09:00,12,127.8,127.94,127.8,127.82,348
GXZ12,2012-09-12 09:30,12,127.82,128.24,127.8,128.18,517
GXZ12,2012-09-12 10:00,12,128.18,128.22,128.06,128.14,253
GXZ12,2012-09-12 10:30,12,128.24,128.38,128.2,128.38,21
GXZ12,2012-09-12 11:00,12,128.4,128.4,128.28,128.32,76
GXZ12,2012-09-12 11:30,12,128.32,128.32,128.26,128.32,17
GXZ12,2012-09-12 12:00,12,128.12,128.12,128.12,128.12,2
GXZ12,2012-09-12 12:30,12,128.22,128.22,128.14,128.14,3
GXZ12,2012-09-12 13:00,12,128.12,128.12,128.06,128.08,7
GXZ12,2012-09-12 13:30,12,128.1,128.1,128.1,128.1,1
GXZ12,2012-09-12 14:30,12,128.08,128.08,128.02,128.02,4
GXZ12,2012-09-13 01:00,13,128.54,128.54,128.04,128.22,135
GXZ12,2012-09-13 01:30,13,128.18,128.6,128.16,128.48,99
GXZ12,2012-09-13 02:00,13,128.52,128.66,128.38,128.62,306
GXZ12,2012-09-13 02:30,13,128.62,129.04,128.5,129.02,324
GXZ12,2012-09-13 03:00,13,129,129.22,128.88,129,479
GXZ12,2012-09-13 03:30,13,129,129.42,128.96,129.34,585
GXZ12,2012-09-13 04:00,13,129.34,129.44,128.96,129.06,535
GXZ12,2012-09-13 04:30,13,129.08,129.26,129,129.26,286
GXZ12,2012-09-13 05:00,13,129.28,129.34,129.04,129.08,738
GXZ12,2012-09-13 05:30,13,129.08,129.2,128.98,129.2,718
GXZ12,2012-09-13 06:00,13,129.2,129.24,128.98,128.98,199
GXZ12,2012-09-13 06:30,13,128.96,129.28,128.96,129.28,169
GXZ12,2012-09-13 07:00,13,129.32,129.48,129.22,129.32,196
GXZ12,2012-09-13 07:30,13,129.28,129.78,129.28,129.36,259
GXZ12,2012-09-13 08:00,13,129.38,129.58,129.28,129.52,247
GXZ12,2012-09-13 08:30,13,129.54,129.84,129.54,129.68,1665
GXZ12,2012-09-13 09:00,13,129.66,129.66,129.42,129.48,503
GXZ12,2012-09-13 09:30,13,129.48,129.62,129.44,129.5,151
GXZ12,2012-09-13 10:00,13,129.48,129.5,129.4,129.44,80
GXZ12,2012-09-13 10:30,13,129.46,129.74,129.46,129.68,117
GXZ12,2012-09-13 11:00,13,129.74,129.82,129.72,129.82,524
GXZ12,2012-09-13 11:30,13,129.76,129.76,128.4,128.54,45
GXZ12,2012-09-13 12:00,13,128.56,128.56,128.46,128.54,15
GXZ12,2012-09-13 12:30,13,128.54,128.58,128.54,128.58,6
GXZ12,2012-09-13 13:00,13,128.56,128.6,128.54,128.54,14
GXZ12,2012-09-13 13:30,13,128.7,128.76,128.7,128.76,4
GXZ12,2012-09-13 14:30,13,129.14,129.14,129.14,129.14,2
GXZ12,2012-09-14 01:00,14,129.44,129.44,127.88,127.88,566
GXZ12,2012-09-14 01:30,14,127.98,128.02,127.5,127.54,407
GXZ12,2012-09-14 02:00,14,127.48,127.8,127.44,127.78,616
GXZ12,2012-09-14 02:30,14,127.8,127.96,127.58,127.84,700
GXZ12,2012-09-14 03:00,14,127.84,128.14,127.8,127.82,364
GXZ12,2012-09-14 03:30,14,127.8,127.8,127.54,127.6,373
GXZ12,2012-09-14 04:00,14,127.56,127.64,127.16,127.26,917
GXZ12,2012-09-14 04:30,14,127.26,127.26,127,127.26,446
GXZ12,2012-09-14 05:00,14,127.22,127.28,126.54,126.68,412
GXZ12,2012-09-14 05:30,14,126.7,126.8,125.84,125.96,1270
GXZ12,2012-09-14 06:00,14,125.96,126.34,125.88,126.34,1418
GXZ12,2012-09-14 06:30,14,126.32,126.64,126.32,126.5,521
GXZ12,2012-09-14 07:00,14,126.48,126.68,126.46,126.46,719
GXZ12,2012-09-14 07:30,14,126.52,126.98,126.5,126.9,794
GXZ12,2012-09-14 08:00,14,126.88,127.42,126.88,127.2,791
GXZ12,2012-09-14 08:30,14,127.22,127.22,126.42,126.42,1257
GXZ12,2012-09-14 09:00,14,126.4,126.68,126.14,126.68,696
GXZ12,2012-09-14 09:30,14,126.68,126.68,126.36,126.6,525
GXZ12,2012-09-14 10:00,14,126.6,126.98,126.58,126.78,324
GXZ12,2012-09-14 10:30,14,126.78,126.82,126.56,126.7,60
GXZ12,2012-09-14 11:00,14,126.7,126.72,126.52,126.68,26
GXZ12,2012-09-14 11:30,14,126.76,126.76,126.58,126.7,18
GXZ12,2012-09-14 12:00,14,126.72,126.82,126.68,126.82,6
GXZ12,2012-09-14 13:30,14,126.68,126.68,126.68,126.68,1
GXZ12,2012-09-14 14:00,14,126.68,126.86,126.68,126.86,2
GXZ12,2012-09-14 14:30,14,126.88,126.88,126.74,126.74,4
GXZ12,2012-09-17 01:00,17,126.9,127.02,125.96,126.18,253
GXZ12,2012-09-17 01:30,17,126.44,126.96,126.44,126.96,228
GXZ12,2012-09-17 02:00,17,126.88,126.96,126.42,126.44,164
GXZ12,2012-09-17 02:30,17,126.54,126.8,126.44,126.68,199
GXZ12,2012-09-17 03:00,17,126.66,127.04,126.64,126.94,271
GXZ12,2012-09-17 03:30,17,126.94,127.3,126.86,127.14,240
GXZ12,2012-09-17 04:00,17,127.12,127.38,127.1,127.34,383
GXZ12,2012-09-17 04:30,17,127.36,127.5,127.22,127.36,637
GXZ12,2012-09-17 05:00,17,127.38,127.38,127.22,127.36,714
GXZ12,2012-09-17 05:30,17,127.32,127.42,127.22,127.28,233
GXZ12,2012-09-17 06:00,17,127.28,127.38,127.28,127.34,163
GXZ12,2012-09-17 06:30,17,127.34,127.66,127.32,127.6,246
GXZ12,2012-09-17 07:00,17,127.62,127.84,127.6,127.74,399
GXZ12,2012-09-17 07:30,17,127.7,127.82,127.32,127.32,613
GXZ12,2012-09-17 08:00,17,127.38,127.5,127.12,127.5,437
GXZ12,2012-09-17 08:30,17,127.5,127.84,127.26,127.78,104
GXZ12,2012-09-17 09:00,17,127.78,127.8,127.54,127.6,238
GXZ12,2012-09-17 09:30,17,127.62,127.78,127.62,127.76,187
GXZ12,2012-09-17 10:00,17,127.74,127.86,127.58,127.86,301
GXZ12,2012-09-17 10:30,17,127.86,128,127.84,128,203
GXZ12,2012-09-17 11:00,17,128,128.12,127.98,128,51
GXZ12,2012-09-17 11:30,17,127.98,128,127.76,127.76,4
GXZ12,2012-09-17 12:30,17,127.82,127.82,127.82,127.82,3
GXZ12,2012-09-17 13:00,17,127.82,127.82,127.76,127.76,4
GXZ12,2012-09-17 13:30,17,127.76,127.76,127.76,127.76,1
GXZ12,2012-09-17 14:30,17,127.78,127.78,127.74,127.76,5
GXZ12,2012-09-17 15:00,17,127.76,127.76,127.76,127.76,1
GXZ12,2012-09-18 01:00,18,128.16,128.52,128.16,128.52,167
GXZ12,2012-09-18 01:30,18,128.56,128.56,128.4,128.4,162
GXZ12,2012-09-18 02:00,18,128.42,128.48,128.24,128.4,327
GXZ12,2012-09-18 02:30,18,128.38,128.7,128.34,128.42,745
GXZ12,2012-09-18 03:00,18,128.36,128.5,127.98,128.02,248
GXZ12,2012-09-18 03:30,18,128.06,128.1,127.74,127.86,766
GXZ12,2012-09-18 04:00,18,127.88,128.26,127.84,128.22,209
GXZ12,2012-09-18 04:30,18,128.26,128.44,128.26,128.34,74
GXZ12,2012-09-18 05:00,18,128.34,128.48,128.22,128.28,264
GXZ12,2012-09-18 05:30,18,128.26,128.3,128.14,128.22,323
GXZ12,2012-09-18 06:00,18,128.24,128.4,128.12,128.12,74
GXZ12,2012-09-18 06:30,18,128.2,128.44,128.18,128.36,141
GXZ12,2012-09-18 07:00,18,128.36,128.58,128.36,128.48,345
GXZ12,2012-09-18 07:30,18,128.48,128.74,128.44,128.72,217
GXZ12,2012-09-18 08:00,18,128.72,128.78,128.64,128.68,465
GXZ12,2012-09-18 08:30,18,128.7,129.02,128.68,128.86,419
GXZ12,2012-09-18 09:00,18,128.84,128.92,128.7,128.72,281
GXZ12,2012-09-18 09:30,18,128.72,128.78,128.68,128.68,224
GXZ12,2012-09-18 10:00,18,128.68,128.7,128.52,128.56,255
GXZ12,2012-09-18 10:30,18,128.56,128.66,128.54,128.62,158
GXZ12,2012-09-18 11:00,18,128.62,128.64,128.5,128.5,144
GXZ12,2012-09-18 12:00,18,128.4,128.4,128.4,128.4,5
GXZ12,2012-09-18 13:00,18,128.4,128.4,128.4,128.4,1
GXZ12,2012-09-18 14:30,18,128.46,128.5,128.28,128.5,4
GXZ12,2012-09-18 15:00,18,128.58,128.58,128.58,128.58,1
GXZ12,2012-09-19 01:00,19,128.12,128.12,127.92,128.02,26
GXZ12,2012-09-19 01:30,19,128.16,128.16,128,128.16,52
GXZ12,2012-09-19 02:00,19,128.06,128.3,128.04,128.22,177
GXZ12,2012-09-19 02:30,19,128.12,128.24,127.98,128.22,82
GXZ12,2012-09-19 03:00,19,128.18,128.38,128.08,128.38,198
GXZ12,2012-09-19 03:30,19,128.36,128.68,128.24,128.62,637
GXZ12,2012-09-19 04:00,19,128.64,128.96,128.58,128.68,367
GXZ12,2012-09-19 04:30,19,128.68,129.1,128.64,129.02,324
GXZ12,2012-09-19 05:00,19,129.06,129.06,128.86,128.9,247
GXZ12,2012-09-19 05:30,19,128.9,128.92,128.58,128.72,423
GXZ12,2012-09-19 06:00,19,128.76,129.02,128.72,129.02,101
GXZ12,2012-09-19 06:30,19,128.96,128.98,128.7,128.8,74
GXZ12,2012-09-19 07:00,19,128.84,128.98,128.68,128.72,66
GXZ12,2012-09-19 07:30,19,128.76,128.8,128.5,128.72,124
GXZ12,2012-09-19 08:00,19,128.74,129.04,128.64,129.04,36
GXZ12,2012-09-19 08:30,19,129.02,129.16,128.92,128.96,298
GXZ12,2012-09-19 09:00,19,128.92,128.92,128.58,128.92,194
GXZ12,2012-09-19 09:30,19,128.9,128.9,128.72,128.78,72
GXZ12,2012-09-19 10:00,19,128.72,128.76,128.58,128.6,268
GXZ12,2012-09-19 10:30,19,128.68,128.76,128.42,128.42,69
GXZ12,2012-09-19 11:00,19,128.42,128.42,128.3,128.3,24
GXZ12,2012-09-19 11:30,19,128.28,128.28,128.2,128.2,5
GXZ12,2012-09-19 12:30,19,128.26,128.32,128.26,128.3,7
GXZ12,2012-09-19 13:00,19,128.3,128.34,128.3,128.34,8
GXZ12,2012-09-19 14:30,19,128.34,128.4,128.34,128.34,4
GXZ12,2012-09-20 01:00,20,128.88,129.28,128.86,129.18,84
GXZ12,2012-09-20 01:30,20,129.18,129.4,129.08,129.36,64
GXZ12,2012-09-20 02:00,20,129.44,129.72,129.32,129.54,699
GXZ12,2012-09-20 02:30,20,129.54,129.6,129.42,129.56,658
GXZ12,2012-09-20 03:00,20,129.58,129.78,129.14,129.4,292
GXZ12,2012-09-20 03:30,20,129.36,129.48,129.02,129.3,373
GXZ12,2012-09-20 04:00,20,129.32,129.64,129.28,129.44,281
GXZ12,2012-09-20 04:30,20,129.44,129.6,129.38,129.48,101
GXZ12,2012-09-20 05:00,20,129.48,129.54,128.94,129.04,211
GXZ12,2012-09-20 05:30,20,129.06,129.32,129,129.32,135
GXZ12,2012-09-20 06:00,20,129.3,129.42,129.08,129.34,198
GXZ12,2012-09-20 06:30,20,129.36,129.6,129.34,129.52,277
GXZ12,2012-09-20 07:00,20,129.5,129.54,129.12,129.12,290
GXZ12,2012-09-20 07:30,20,129.14,129.58,129.1,129.32,466
GXZ12,2012-09-20 08:00,20,129.38,129.66,129.28,129.66,169
GXZ12,2012-09-20 08:30,20,129.66,129.88,129.56,129.68,208
GXZ12,2012-09-20 09:00,20,129.66,129.74,129.52,129.66,226
GXZ12,2012-09-20 09:30,20,129.68,129.74,129.56,129.66,378
GXZ12,2012-09-20 10:00,20,129.64,129.82,129.62,129.68,203
GXZ12,2012-09-20 10:30,20,129.72,129.8,129.7,129.74,11
GXZ12,2012-09-20 11:00,20,129.66,129.78,129.66,129.78,15
GXZ12,2012-09-20 11:30,20,129.7,129.7,129.64,129.64,15
GXZ12,2012-09-20 12:00,20,129.62,129.62,129.58,129.58,11
GXZ12,2012-09-20 13:00,20,129.5,129.52,129.4,129.4,6
GXZ12,2012-09-20 13:30,20,129.24,129.24,129.24,129.24,2
GXZ12,2012-09-20 14:00,20,129.22,129.22,129.22,129.22,2
GXZ12,2012-09-20 14:30,20,129.28,129.38,129.26,129.38,5
GXZ12,2012-09-21 01:00,21,128.88,129.1,128.58,129.1,33
GXZ12,2012-09-21 01:30,21,129.02,129.22,128.98,129.1,47
GXZ12,2012-09-21 02:00,21,129.1,129.26,128.88,129.26,122
GXZ12,2012-09-21 02:30,21,129.4,129.42,129.12,129.14,122
GXZ12,2012-09-21 03:00,21,129.26,129.46,129.2,129.24,110
GXZ12,2012-09-21 03:30,21,129.2,129.2,128.66,128.76,190
GXZ12,2012-09-21 04:00,21,128.74,128.94,128.72,128.8,146
GXZ12,2012-09-21 04:30,21,128.86,128.86,128.68,128.8,100
GXZ12,2012-09-21 05:00,21,128.82,128.92,128.78,128.9,449
GXZ12,2012-09-21 05:30,21,128.92,129.1,128.88,129.08,354
GXZ12,2012-09-21 06:00,21,129.1,129.58,129.04,129.26,419
GXZ12,2012-09-21 06:30,21,129.3,129.66,129.28,129.54,666
GXZ12,2012-09-21 07:00,21,129.54,129.56,129.1,129.2,165
GXZ12,2012-09-21 07:30,21,129.2,129.38,128.9,128.9,256
GXZ12,2012-09-21 08:00,21,128.86,128.98,128.68,128.68,411
GXZ12,2012-09-21 08:30,21,128.66,128.82,128.48,128.82,213
GXZ12,2012-09-21 09:00,21,128.82,129.08,128.82,128.9,184
GXZ12,2012-09-21 09:30,21,128.9,129.08,128.86,129.04,70
GXZ12,2012-09-21 10:00,21,129.06,129.16,128.9,129.04,222
GXZ12,2012-09-21 10:30,21,128.96,129.04,128.94,128.94,96
GXZ12,2012-09-21 11:00,21,128.94,128.94,128.94,128.94,3
GXZ12,2012-09-21 11:30,21,129.06,129.1,129.06,129.1,3
GXZ12,2012-09-21 12:00,21,129.32,129.32,129.32,129.32,1
GXZ12,2012-09-21 14:00,21,129.2,129.2,129.2,129.2,1
GXZ12,2012-09-21 14:30,21,129.38,129.38,129.18,129.38,7
GXZ12,2012-09-21 15:00,21,128.98,128.98,128.98,128.98,1
GXZ12,2012-09-24 01:00,24,129.54,129.8,129.44,129.72,90
GXZ12,2012-09-24 01:30,24,129.6,129.64,129.26,129.26,262
GXZ12,2012-09-24 02:00,24,129.24,129.28,128.86,128.88,334
GXZ12,2012-09-24 02:30,24,128.88,128.98,128.74,128.96,175
GXZ12,2012-09-24 03:00,24,129.1,129.74,129.1,129.62,514
GXZ12,2012-09-24 03:30,24,129.6,129.78,129.58,129.62,146
GXZ12,2012-09-24 04:00,24,129.62,129.78,129.56,129.58,230
GXZ12,2012-09-24 04:30,24,129.56,129.56,129.1,129.28,271
GXZ12,2012-09-24 05:00,24,129.2,129.3,129.16,129.22,257
GXZ12,2012-09-24 05:30,24,129.18,129.2,129.08,129.1,187
GXZ12,2012-09-24 06:00,24,129.1,129.22,129.02,129.12,112
GXZ12,2012-09-24 06:30,24,129.1,129.34,128.94,129.22,228
GXZ12,2012-09-24 07:00,24,129.2,129.2,129.02,129.1,190
GXZ12,2012-09-24 07:30,24,129.14,129.44,129.14,129.44,118
GXZ12,2012-09-24 08:00,24,129.44,129.52,129.3,129.34,276
GXZ12,2012-09-24 08:30,24,129.36,129.4,129.24,129.38,165
GXZ12,2012-09-24 09:00,24,129.36,129.62,129.3,129.5,143
GXZ12,2012-09-24 09:30,24,129.52,129.54,129.34,129.38,137
GXZ12,2012-09-24 10:00,24,129.46,129.6,129.46,129.54,90
GXZ12,2012-09-24 10:30,24,129.48,129.6,129.42,129.54,76
GXZ12,2012-09-24 11:00,24,129.54,129.54,129.48,129.48,3
GXZ12,2012-09-24 14:00,24,129.44,129.44,129.44,129.44,1
GXZ12,2012-09-24 14:30,24,129.4,129.42,129.4,129.42,3
GXZ12,2012-09-25 01:00,25,129.54,130.12,129.54,129.88,101
GXZ12,2012-09-25 01:30,25,129.84,129.9,129.72,129.86,612
GXZ12,2012-09-25 02:00,25,129.9,130.22,129.9,129.96,838
GXZ12,2012-09-25 02:30,25,129.96,130,129.84,129.9,743
GXZ12,2012-09-25 03:00,25,129.92,130.12,129.8,130.08,884
GXZ12,2012-09-25 03:30,25,130.04,130.6,130.02,130.44,482
GXZ12,2012-09-25 04:00,25,130.4,130.62,130.38,130.54,190
GXZ12,2012-09-25 04:30,25,130.54,130.74,130.54,130.64,446
GXZ12,2012-09-25 05:00,25,130.68,130.78,130.58,130.72,454
GXZ12,2012-09-25 05:30,25,130.66,130.78,130.42,130.56,183
GXZ12,2012-09-25 06:00,25,130.56,130.58,130.38,130.42,327
GXZ12,2012-09-25 06:30,25,130.44,130.48,130.32,130.44,275
GXZ12,2012-09-25 07:00,25,130.4,130.4,130.1,130.14,309
GXZ12,2012-09-25 07:30,25,130.12,130.12,129.8,129.98,451
GXZ12,2012-09-25 08:00,25,130,130.24,129.86,130.24,248
GXZ12,2012-09-25 08:30,25,130.22,130.22,130.1,130.18,115
GXZ12,2012-09-25 09:00,25,130.12,130.12,129.72,129.86,415
GXZ12,2012-09-25 09:30,25,129.84,129.94,129.34,129.36,333
GXZ12,2012-09-25 10:00,25,129.32,129.44,129.04,129.44,309
GXZ12,2012-09-25 10:30,25,129.34,129.42,129.32,129.32,33
GXZ12,2012-09-25 11:00,25,129.34,129.54,129.34,129.54,131
GXZ12,2012-09-25 11:30,25,129.56,129.72,129.56,129.66,10
GXZ12,2012-09-25 12:00,25,129.66,129.66,129.66,129.66,1
GXZ12,2012-09-25 13:30,25,130,130.02,130,130.02,6
GXZ12,2012-09-25 14:00,25,130.02,130.1,130.02,130.1,5
GXZ12,2012-09-25 14:30,25,130.16,130.3,130.16,130.3,28
GXZ12,2012-09-26 01:00,26,130.4,130.8,130.32,130.5,203
GXZ12,2012-09-26 01:30,26,130.52,130.78,130.52,130.58,281
GXZ12,2012-09-26 02:00,26,130.56,130.88,130.5,130.64,251
GXZ12,2012-09-26 02:30,26,130.66,130.96,130.6,130.7,541
GXZ12,2012-09-26 03:00,26,130.76,131.1,130.76,131,369
GXZ12,2012-09-26 03:30,26,130.96,131.02,130.72,130.72,215
GXZ12,2012-09-26 04:00,26,130.72,130.88,130.62,130.72,464
GXZ12,2012-09-26 04:30,26,130.7,131.28,130.5,131.08,441
GXZ12,2012-09-26 05:00,26,131.08,131.18,131.02,131.14,183
GXZ12,2012-09-26 05:30,26,131.16,131.3,131.04,131.04,142
GXZ12,2012-09-26 06:00,26,131.12,131.4,131.08,131.4,148
GXZ12,2012-09-26 06:30,26,131.44,131.66,131.32,131.48,388
GXZ12,2012-09-26 07:00,26,131.44,131.48,131.34,131.36,325
GXZ12,2012-09-26 07:30,26,131.4,131.48,131.14,131.18,227
GXZ12,2012-09-26 08:00,26,131.2,131.32,131.04,131.28,155
GXZ12,2012-09-26 08:30,26,131.3,131.82,131.3,131.8,396
GXZ12,2012-09-26 09:00,26,131.9,131.94,131.78,131.88,915
GXZ12,2012-09-26 09:30,26,131.9,132.28,131.9,132.28,631
GXZ12,2012-09-26 10:00,26,132.26,132.54,132.24,132.24,437
GXZ12,2012-09-26 10:30,26,132.32,132.48,132.32,132.4,117
GXZ12,2012-09-26 11:00,26,132.38,132.38,132.28,132.3,80
GXZ12,2012-09-26 11:30,26,132.32,132.34,132.3,132.34,5
GXZ12,2012-09-26 12:00,26,132.4,132.4,132.36,132.36,6
GXZ12,2012-09-26 12:30,26,132.36,132.6,132.36,132.6,21
GXZ12,2012-09-26 14:30,26,132.66,132.66,132.48,132.56,13
GXZ12,2012-09-27 01:00,27,132.02,132.38,131.98,132.16,189
GXZ12,2012-09-27 01:30,27,132.16,132.5,132.1,132.32,136
GXZ12,2012-09-27 02:00,27,132.38,132.48,132.2,132.32,137
GXZ12,2012-09-27 02:30,27,132.34,132.34,131.96,132.22,354
GXZ12,2012-09-27 03:00,27,132.24,132.62,132.24,132.6,438
GXZ12,2012-09-27 03:30,27,132.58,132.88,132.54,132.84,357
GXZ12,2012-09-27 04:00,27,132.88,132.94,132.66,132.78,843
GXZ12,2012-09-27 04:30,27,132.76,132.88,132.68,132.84,542
GXZ12,2012-09-27 05:00,27,132.82,132.82,132.54,132.56,220
GXZ12,2012-09-27 05:30,27,132.64,132.68,132.52,132.56,123
GXZ12,2012-09-27 06:00,27,132.58,132.58,132.24,132.5,165
GXZ12,2012-09-27 06:30,27,132.56,132.72,132.52,132.72,46
GXZ12,2012-09-27 07:00,27,132.72,132.76,132.56,132.68,458
GXZ12,2012-09-27 07:30,27,132.72,133.04,132.5,132.54,308
GXZ12,2012-09-27 08:00,27,132.54,132.7,132.48,132.64,280
GXZ12,2012-09-27 08:30,27,132.62,132.94,132.58,132.92,106
GXZ12,2012-09-27 09:00,27,132.92,133.1,132.72,132.76,598
GXZ12,2012-09-27 09:30,27,132.76,132.88,132.64,132.72,213
GXZ12,2012-09-27 10:00,27,132.76,132.84,132.7,132.7,386
GXZ12,2012-09-27 10:30,27,132.68,132.74,132.58,132.58,134
GXZ12,2012-09-27 11:00,27,132.52,132.56,132.44,132.56,50
GXZ12,2012-09-27 11:30,27,132.44,132.44,132.32,132.32,51
GXZ12,2012-09-27 12:00,27,132.34,132.34,132.32,132.34,19
GXZ12,2012-09-27 12:30,27,132.34,132.34,132.12,132.12,7
GXZ12,2012-09-27 14:30,27,132.26,132.26,132.22,132.22,2
GXZ12,2012-09-28 01:00,28,132.52,132.52,132.38,132.38,65
GXZ12,2012-09-28 01:30,28,132.5,132.54,132.38,132.54,54
GXZ12,2012-09-28 02:00,28,132.56,132.7,132.52,132.58,554
GXZ12,2012-09-28 02:30,28,132.64,132.64,132.4,132.46,338
GXZ12,2012-09-28 03:00,28,132.56,132.66,132.54,132.62,100
GXZ12,2012-09-28 03:30,28,132.64,132.9,132.6,132.64,176
GXZ12,2012-09-28 04:00,28,132.66,132.74,132.6,132.74,329
GXZ12,2012-09-28 04:30,28,132.74,133.32,132.74,133.14,190
GXZ12,2012-09-28 05:00,28,133.2,133.66,133.2,133.32,796
GXZ12,2012-09-28 05:30,28,133.26,133.46,133.22,133.34,523
GXZ12,2012-09-28 06:00,28,133.34,133.42,133.12,133.12,226
GXZ12,2012-09-28 06:30,28,133.12,133.16,133,133.02,295
GXZ12,2012-09-28 07:00,28,133.04,133.08,132.9,132.96,325
GXZ12,2012-09-28 07:30,28,132.96,133.28,132.96,133.12,278
GXZ12,2012-09-28 08:00,28,133.04,133.04,132.66,132.78,261
GXZ12,2012-09-28 08:30,28,132.78,133.12,132.76,133,644
GXZ12,2012-09-28 09:00,28,133,133.2,132.88,133.2,407
GXZ12,2012-09-28 09:30,28,133.22,133.3,133.02,133.04,379
GXZ12,2012-09-28 10:00,28,133.04,133.28,132.98,133.1,704
GXZ12,2012-09-28 10:30,28,133.1,133.1,132.7,132.7,221
GXZ12,2012-09-28 11:00,28,132.7,132.7,132.48,132.6,67
GXZ12,2012-09-28 11:30,28,132.58,132.7,132.5,132.5,142
GXZ12,2012-09-28 12:00,28,132.42,132.42,132.42,132.42,5
GXZ12,2012-09-28 13:00,28,132.5,132.5,132.5,132.5,1
GXZ12,2012-09-28 14:30,28,132.44,132.44,132.42,132.42,2
GXZ12,2012-10-01 01:00,1,133.06,133.08,132.86,132.9,41
GXZ12,2012-10-01 01:30,1,132.94,132.94,132.78,132.92,48
GXZ12,2012-10-01 02:00,1,132.9,132.9,132,132,241
GXZ12,2012-10-01 02:30,1,132,132.24,131.94,132.24,315
GXZ12,2012-10-01 03:00,1,132.26,132.64,132.26,132.46,443
GXZ12,2012-10-01 03:30,1,132.46,132.46,132.02,132.1,316
GXZ12,2012-10-01 04:00,1,132.16,132.24,131.96,132.18,313
GXZ12,2012-10-01 04:30,1,132.22,132.38,132.22,132.34,36
GXZ12,2012-10-01 05:00,1,132.36,132.38,132.3,132.36,111
GXZ12,2012-10-01 05:30,1,132.36,132.36,132.26,132.32,249
GXZ12,2012-10-01 06:00,1,132.26,132.58,132.26,132.54,167
GXZ12,2012-10-01 06:30,1,132.56,132.72,132.52,132.52,111
GXZ12,2012-10-01 07:00,1,132.52,132.6,132.46,132.58,199
GXZ12,2012-10-01 07:30,1,132.56,132.56,132.22,132.22,684
GXZ12,2012-10-01 08:00,1,132.22,132.26,132.06,132.16,292
GXZ12,2012-10-01 08:30,1,132.2,132.52,132.14,132.36,206
GXZ12,2012-10-01 09:00,1,132.32,132.32,131.82,132,242
GXZ12,2012-10-01 09:30,1,131.98,132.26,131.98,132.22,156
GXZ12,2012-10-01 10:00,1,132.24,132.5,132.2,132.34,259
GXZ12,2012-10-01 10:30,1,132.34,132.54,132.34,132.54,79
GXZ12,2012-10-01 11:00,1,132.52,132.52,132.38,132.42,137
GXZ12,2012-10-01 11:30,1,132.5,132.6,132.48,132.6,5
GXZ12,2012-10-01 12:00,1,132.64,132.64,132.64,132.64,3
GXZ12,2012-10-01 12:30,1,132.56,132.56,132.56,132.56,2
GXZ12,2012-10-01 13:00,1,132.56,132.56,132.54,132.54,13
GXZ12,2012-10-01 13:30,1,132.54,132.56,132.54,132.54,6
GXZ12,2012-10-01 14:00,1,132.54,132.54,132.54,132.54,1
GXZ12,2012-10-01 14:30,1,132.54,132.76,132.54,132.76,6
GXZ12,2012-10-02 01:00,2,132.68,132.86,132.66,132.66,230
GXZ12,2012-10-02 01:30,2,132.7,132.74,132.52,132.58,126
GXZ12,2012-10-02 02:00,2,132.58,132.72,132.2,132.26,235
GXZ12,2012-10-02 02:30,2,132.28,132.36,132.04,132.06,198
GXZ12,2012-10-02 03:00,2,132.02,132.1,131.78,131.8,196
GXZ12,2012-10-02 03:30,2,131.78,131.9,131.64,131.82,471
GXZ12,2012-10-02 04:00,2,131.78,131.82,131.46,131.66,161
GXZ12,2012-10-02 04:30,2,131.64,131.72,131.44,131.72,54
GXZ12,2012-10-02 05:00,2,131.68,131.74,131.46,131.46,121
GXZ12,2012-10-02 05:30,2,131.38,131.62,131.32,131.6,261
GXZ12,2012-10-02 06:00,2,131.6,131.82,131.56,131.8,101
GXZ12,2012-10-02 06:30,2,131.74,131.8,131.7,131.72,64
GXZ12,2012-10-02 07:00,2,131.76,131.76,131.44,131.56,359
GXZ12,2012-10-02 07:30,2,131.58,131.86,131.5,131.8,93
GXZ12,2012-10-02 08:00,2,131.84,131.84,131.62,131.7,112
GXZ12,2012-10-02 08:30,2,131.74,131.94,131.58,131.9,677
GXZ12,2012-10-02 09:00,2,131.96,132.1,131.9,132.02,209
GXZ12,2012-10-02 09:30,2,132,132,131.78,131.84,225
GXZ12,2012-10-02 10:00,2,131.84,131.92,131.78,131.88,365
GXZ12,2012-10-02 10:30,2,131.82,132.1,131.82,131.98,96
GXZ12,2012-10-02 11:00,2,132.02,132.08,131.98,131.98,20
GXZ12,2012-10-02 11:30,2,131.94,132.04,131.92,131.94,40
GXZ12,2012-10-02 12:00,2,131.96,132.14,131.96,132.12,24
GXZ12,2012-10-02 13:00,2,132.1,132.1,132.1,132.1,1
GXZ12,2012-10-02 14:00,2,132.1,132.1,132.1,132.1,1
GXZ12,2012-10-02 14:30,2,132.1,132.18,132.08,132.14,6
GXZ12,2012-10-03 01:00,3,132.64,132.9,132.54,132.6,259
GXZ12,2012-10-03 01:30,3,132.54,132.7,132.42,132.42,118
GXZ12,2012-10-03 02:00,3,132.42,132.58,132.24,132.3,199
GXZ12,2012-10-03 02:30,3,132.32,132.36,132.14,132.3,130
GXZ12,2012-10-03 03:00,3,132.16,132.16,132,132.1,89
GXZ12,2012-10-03 03:30,3,132.1,132.18,132.06,132.14,146
GXZ12,2012-10-03 04:00,3,132.1,132.1,131.8,131.94,175
GXZ12,2012-10-03 04:30,3,131.94,132.02,131.84,131.92,57
GXZ12,2012-10-03 05:00,3,131.9,132,131.9,131.94,22
GXZ12,2012-10-03 05:30,3,131.94,132.1,131.92,132.02,61
GXZ12,2012-10-03 06:00,3,131.98,132.16,131.98,132.1,19
GXZ12,2012-10-03 06:30,3,132.04,132.26,132.04,132.16,32
GXZ12,2012-10-03 07:00,3,132.12,132.28,131.92,132.06,197
GXZ12,2012-10-03 07:30,3,132.06,132.44,132.04,132.12,358
GXZ12,2012-10-03 08:00,3,132.12,132.36,132.08,132.26,330
GXZ12,2012-10-03 08:30,3,132.28,132.48,132.22,132.42,240
GXZ12,2012-10-03 09:00,3,132.4,132.52,132.14,132.2,579
GXZ12,2012-10-03 09:30,3,132.2,132.42,132.2,132.36,173
GXZ12,2012-10-03 10:00,3,132.3,132.34,131.98,132.26,315
GXZ12,2012-10-03 10:30,3,132.22,132.28,132.18,132.18,86
GXZ12,2012-10-03 11:00,3,132.26,132.28,132.22,132.22,20
GXZ12,2012-10-03 11:30,3,132.3,132.5,132.18,132.5,141
GXZ12,2012-10-03 12:00,3,132.5,132.52,132.48,132.52,50
GXZ12,2012-10-03 12:30,3,132.56,132.56,132.56,132.56,1
GXZ12,2012-10-03 13:00,3,132.62,132.62,132.46,132.46,13
GXZ12,2012-10-03 14:00,3,132.52,132.52,132.52,132.52,1
GXZ12,2012-10-03 14:30,3,132.62,132.62,132.58,132.58,4
GXZ12,2012-10-04 01:00,4,132.2,132.34,132.08,132.18,122
GXZ12,2012-10-04 01:30,4,132.2,132.26,132.1,132.14,144
GXZ12,2012-10-04 02:00,4,132.3,132.36,132.12,132.36,212
GXZ12,2012-10-04 02:30,4,132.36,132.36,132.08,132.12,244
GXZ12,2012-10-04 03:00,4,132.18,132.42,132.16,132.32,458
GXZ12,2012-10-04 03:30,4,132.34,132.64,132.24,132.54,295
GXZ12,2012-10-04 04:00,4,132.54,132.64,132.42,132.5,234
GXZ12,2012-10-04 04:30,4,132.58,132.6,132.14,132.22,907
GXZ12,2012-10-04 05:00,4,132.22,132.26,132.12,132.14,294
GXZ12,2012-10-04 05:30,4,132.12,132.2,132.08,132.14,50
GXZ12,2012-10-04 06:00,4,132.2,132.28,132.1,132.1,119
GXZ12,2012-10-04 06:30,4,132.1,132.14,131.7,131.74,151
GXZ12,2012-10-04 07:00,4,131.78,131.78,131.3,131.44,128
GXZ12,2012-10-04 07:30,4,131.46,131.72,131.32,131.44,133
GXZ12,2012-10-04 08:00,4,131.38,131.58,131.1,131.5,105
GXZ12,2012-10-04 08:30,4,131.48,131.88,131.48,131.8,130
GXZ12,2012-10-04 09:00,4,131.8,131.9,131.74,131.8,213
GXZ12,2012-10-04 09:30,4,131.88,132.04,131.88,131.96,66
GXZ12,2012-10-04 10:00,4,131.88,132.3,131.82,132.18,152
GXZ12,2012-10-04 10:30,4,132.22,132.24,132.08,132.08,38
GXZ12,2012-10-04 11:00,4,132.08,132.08,131.82,131.82,30
GXZ12,2012-10-04 11:30,4,131.86,131.86,131.86,131.86,1
GXZ12,2012-10-04 12:30,4,131.86,131.86,131.86,131.86,1
GXZ12,2012-10-04 13:00,4,131.88,131.88,131.7,131.76,11
GXZ12,2012-10-04 13:30,4,131.82,131.82,131.7,131.7,12
GXZ12,2012-10-04 14:00,4,131.7,131.7,131.54,131.54,11
GXZ12,2012-10-04 14:30,4,131.48,131.7,131.48,131.7,5
GXZ12,2012-10-05 01:00,5,131.68,131.68,131.48,131.6,39
GXZ12,2012-10-05 01:30,5,131.68,131.68,131.62,131.66,11
GXZ12,2012-10-05 02:00,5,131.8,131.88,131.58,131.72,128
GXZ12,2012-10-05 02:30,5,131.74,131.74,131.52,131.64,158
GXZ12,2012-10-05 03:00,5,131.7,131.76,131.62,131.68,95
GXZ12,2012-10-05 03:30,5,131.64,131.76,131.64,131.76,159
GXZ12,2012-10-05 04:00,5,131.74,131.86,131.64,131.64,282
GXZ12,2012-10-05 04:30,5,131.58,131.62,131.46,131.5,354
GXZ12,2012-10-05 05:00,5,131.58,131.68,131.46,131.46,106
GXZ12,2012-10-05 05:30,5,131.44,131.48,131.36,131.36,172
GXZ12,2012-10-05 06:00,5,131.3,131.4,131.26,131.4,44
GXZ12,2012-10-05 06:30,5,131.42,131.6,131.4,131.56,507
GXZ12,2012-10-05 07:00,5,131.52,131.6,131.48,131.52,269
GXZ12,2012-10-05 07:30,5,131.46,131.62,130.44,130.68,660
GXZ12,2012-10-05 08:00,5,130.66,130.7,130.32,130.7,238
GXZ12,2012-10-05 08:30,5,130.7,130.74,130.54,130.6,102
GXZ12,2012-10-05 09:00,5,130.68,130.7,130.46,130.5,122
GXZ12,2012-10-05 09:30,5,130.48,130.58,130.26,130.44,126
GXZ12,2012-10-05 10:00,5,130.46,130.6,130.4,130.4,270
GXZ12,2012-10-05 10:30,5,130.42,130.56,130.36,130.56,51
GXZ12,2012-10-05 11:00,5,130.52,130.64,130.52,130.6,117
GXZ12,2012-10-05 11:30,5,130.6,130.68,130.6,130.68,94
GXZ12,2012-10-05 12:00,5,130.5,130.5,130.5,130.5,1
GXZ12,2012-10-05 13:00,5,130.66,130.66,130.66,130.66,1
GXZ12,2012-10-05 13:30,5,130.5,130.5,130.5,130.5,1
GXZ12,2012-10-05 14:00,5,130.66,130.7,130.66,130.7,5
GXZ12,2012-10-05 14:30,5,130.72,130.76,130.72,130.76,7
GXZ12,2012-10-08 01:00,8,131.1,131.5,131.04,131.32,96
GXZ12,2012-10-08 01:30,8,131.34,131.34,131.18,131.2,46
GXZ12,2012-10-08 02:00,8,131.2,131.6,131.16,131.6,190
GXZ12,2012-10-08 02:30,8,131.62,131.7,131.58,131.6,190
GXZ12,2012-10-08 03:00,8,131.6,131.72,131.5,131.62,183
GXZ12,2012-10-08 03:30,8,131.5,131.62,131.38,131.4,49
GXZ12,2012-10-08 04:00,8,131.4,131.5,131.36,131.5,154
GXZ12,2012-10-08 04:30,8,131.46,131.54,131.42,131.46,40
GXZ12,2012-10-08 05:00,8,131.42,131.6,131.32,131.6,206
GXZ12,2012-10-08 05:30,8,131.64,131.68,131.52,131.62,380
GXZ12,2012-10-08 06:00,8,131.62,131.62,131.36,131.36,293
GXZ12,2012-10-08 06:30,8,131.34,131.36,131.2,131.36,151
GXZ12,2012-10-08 07:00,8,131.3,131.42,131.3,131.4,29
GXZ12,2012-10-08 07:30,8,131.5,131.54,131.4,131.52,73
GXZ12,2012-10-08 08:00,8,131.5,131.6,131.48,131.56,165
GXZ12,2012-10-08 08:30,8,131.6,131.68,131.56,131.68,180
GXZ12,2012-10-08 09:00,8,131.62,131.64,131.42,131.64,74
GXZ12,2012-10-08 09:30,8,131.66,131.72,131.62,131.7,271
GXZ12,2012-10-08 10:00,8,131.68,131.84,131.66,131.82,218
GXZ12,2012-10-08 10:30,8,131.82,131.86,131.7,131.8,49
GXZ12,2012-10-08 11:00,8,131.78,131.78,131.68,131.72,13
GXZ12,2012-10-08 11:30,8,131.68,131.72,131.68,131.72,12
GXZ12,2012-10-08 13:00,8,131.6,131.6,131.6,131.6,1
GXZ12,2012-10-08 13:30,8,131.7,131.7,131.7,131.7,1
GXZ12,2012-10-08 14:00,8,131.66,131.66,131.66,131.66,1
GXZ12,2012-10-08 14:30,8,131.76,131.78,131.6,131.78,9
GXZ12,2012-10-09 01:00,9,131.34,131.56,131.34,131.5,40
GXZ12,2012-10-09 01:30,9,131.34,131.54,131.34,131.48,15
GXZ12,2012-10-09 02:00,9,131.46,131.68,131.38,131.64,114
GXZ12,2012-10-09 02:30,9,131.68,131.9,131.68,131.78,568
GXZ12,2012-10-09 03:00,9,131.74,131.78,131.5,131.54,212
GXZ12,2012-10-09 03:30,9,131.58,131.74,131.5,131.54,168
GXZ12,2012-10-09 04:00,9,131.5,131.54,131.44,131.54,125
GXZ12,2012-10-09 04:30,9,131.54,131.54,131.12,131.24,129
GXZ12,2012-10-09 05:00,9,131.22,131.34,131.12,131.26,62
GXZ12,2012-10-09 05:30,9,131.34,131.4,131.28,131.36,43
GXZ12,2012-10-09 06:00,9,131.36,131.36,131.34,131.36,18
GXZ12,2012-10-09 06:30,9,131.34,131.38,131.24,131.3,41
GXZ12,2012-10-09 07:00,9,131.34,131.38,131.2,131.2,245
GXZ12,2012-10-09 07:30,9,131.18,131.2,130.98,131.12,185
GXZ12,2012-10-09 08:00,9,131.12,131.34,131.08,131.24,83
GXZ12,2012-10-09 08:30,9,131.22,131.38,131.08,131.34,122
GXZ12,2012-10-09 09:00,9,131.3,131.3,131.08,131.24,334
GXZ12,2012-10-09 09:30,9,131.24,131.72,131.22,131.68,365
GXZ12,2012-10-09 10:00,9,131.68,131.88,131.66,131.72,313
GXZ12,2012-10-09 10:30,9,131.66,131.82,131.66,131.66,19
GXZ12,2012-10-09 11:00,9,131.7,131.82,131.66,131.82,30
GXZ12,2012-10-09 11:30,9,131.76,131.76,131.74,131.74,4
GXZ12,2012-10-09 12:30,9,131.7,131.7,131.64,131.64,25
GXZ12,2012-10-09 13:00,9,131.68,131.7,131.68,131.7,4
GXZ12,2012-10-09 13:30,9,131.68,131.68,131.68,131.68,7
GXZ12,2012-10-09 14:00,9,131.68,131.68,131.66,131.66,10
GXZ12,2012-10-09 14:30,9,131.66,131.72,131.64,131.72,5
GXZ12,2012-10-10 01:00,10,131.52,131.8,131.52,131.74,130
GXZ12,2012-10-10 01:30,10,131.76,131.82,131.76,131.78,75
GXZ12,2012-10-10 02:00,10,131.84,131.92,131.6,131.62,140
GXZ12,2012-10-10 02:30,10,131.58,131.58,131.36,131.46,232
GXZ12,2012-10-10 03:00,10,131.5,131.6,131.46,131.58,191
GXZ12,2012-10-10 03:30,10,131.58,131.78,131.58,131.6,156
GXZ12,2012-10-10 04:00,10,131.58,131.68,131.54,131.6,547
GXZ12,2012-10-10 04:30,10,131.58,131.86,131.58,131.78,658
GXZ12,2012-10-10 05:00,10,131.76,131.8,131.64,131.64,306
GXZ12,2012-10-10 05:30,10,131.62,131.7,131.6,131.64,325
GXZ12,2012-10-10 06:00,10,131.66,131.74,131.42,131.48,662
GXZ12,2012-10-10 06:30,10,131.46,131.54,131.32,131.32,88
GXZ12,2012-10-10 07:00,10,131.32,131.38,131.18,131.38,118
GXZ12,2012-10-10 07:30,10,131.38,131.48,131.36,131.48,328
GXZ12,2012-10-10 08:00,10,131.48,131.68,131.48,131.66,68
GXZ12,2012-10-10 08:30,10,131.7,131.76,131.58,131.7,58
GXZ12,2012-10-10 09:00,10,131.62,131.74,131.44,131.44,906
GXZ12,2012-10-10 09:30,10,131.44,131.74,131.44,131.7,189
GXZ12,2012-10-10 10:00,10,131.68,131.78,131.52,131.7,413
GXZ12,2012-10-10 10:30,10,131.72,131.84,131.72,131.74,139
GXZ12,2012-10-10 11:00,10,131.78,131.86,131.78,131.8,45
GXZ12,2012-10-10 11:30,10,131.84,131.98,131.84,131.92,14
GXZ12,2012-10-10 12:00,10,132.04,132.04,131.96,131.96,73
GXZ12,2012-10-10 12:30,10,131.96,131.98,131.96,131.98,11
GXZ12,2012-10-10 13:00,10,132.02,132.02,131.9,131.9,4
GXZ12,2012-10-10 13:30,10,131.9,131.9,131.9,131.9,3
GXZ12,2012-10-10 14:00,10,131.98,131.98,131.96,131.96,4
GXZ12,2012-10-10 14:30,10,132,132.14,131.94,131.98,19
GXZ12,2012-10-11 01:00,11,132.36,132.98,132.22,132.46,1051
GXZ12,2012-10-11 01:30,11,132.48,132.56,132.44,132.5,72
GXZ12,2012-10-11 02:00,11,132.5,132.56,132.24,132.42,173
GXZ12,2012-10-11 02:30,11,132.28,132.44,132.24,132.44,59
GXZ12,2012-10-11 03:00,11,132.46,132.48,132.3,132.32,126
GXZ12,2012-10-11 03:30,11,132.34,132.46,132.26,132.36,92
GXZ12,2012-10-11 04:00,11,132.34,132.34,132.16,132.16,226
GXZ12,2012-10-11 04:30,11,132.2,132.34,132.18,132.26,130
GXZ12,2012-10-11 05:00,11,132.22,132.36,132.2,132.24,355
GXZ12,2012-10-11 05:30,11,132.22,132.3,131.98,132.16,189
GXZ12,2012-10-11 06:00,11,132.16,132.16,132.08,132.08,23
GXZ12,2012-10-11 06:30,11,132.08,132.26,132.04,132.24,59
GXZ12,2012-10-11 07:00,11,132.2,132.24,132.12,132.12,25
GXZ12,2012-10-11 07:30,11,132.02,132.22,131.96,132.1,122
GXZ12,2012-10-11 08:00,11,132.08,132.1,131.4,131.56,1562
GXZ12,2012-10-11 08:30,11,131.56,131.64,131.52,131.54,155
GXZ12,2012-10-11 09:00,11,131.52,131.52,131.12,131.3,817
GXZ12,2012-10-11 09:30,11,131.32,131.4,131.12,131.28,488
GXZ12,2012-10-11 10:00,11,131.32,131.48,131.32,131.48,95
GXZ12,2012-10-11 10:30,11,131.44,131.46,131.26,131.38,160
GXZ12,2012-10-11 11:00,11,131.4,131.7,131.4,131.7,46
GXZ12,2012-10-11 11:30,11,131.74,131.8,131.66,131.66,22
GXZ12,2012-10-11 12:00,11,131.8,131.8,131.8,131.8,1
GXZ12,2012-10-11 12:30,11,131.8,131.98,131.8,131.98,4
GXZ12,2012-10-11 13:00,11,132,132,132,132,9
GXZ12,2012-10-11 14:00,11,131.96,131.98,131.96,131.98,4
GXZ12,2012-10-11 14:30,11,131.94,131.96,131.88,131.88,5
GXZ12,2012-10-12 01:00,12,131.88,131.92,131.64,131.84,42
GXZ12,2012-10-12 01:30,12,131.82,131.84,131.7,131.84,68
GXZ12,2012-10-12 02:00,12,131.98,132.06,131.7,131.72,107
GXZ12,2012-10-12 02:30,12,131.78,131.94,131.68,131.7,207
GXZ12,2012-10-12 03:00,12,131.7,131.86,131.68,131.82,154
GXZ12,2012-10-12 03:30,12,131.88,131.94,131.8,131.82,196
GXZ12,2012-10-12 04:00,12,131.8,132.24,131.74,132.16,411
GXZ12,2012-10-12 04:30,12,132.16,132.26,132.14,132.24,226
GXZ12,2012-10-12 05:00,12,132.22,132.24,132.12,132.16,222
GXZ12,2012-10-12 05:30,12,132.2,132.28,132.08,132.08,310
GXZ12,2012-10-12 06:00,12,132.08,132.18,132,132.12,258
GXZ12,2012-10-12 06:30,12,132.14,132.34,132.1,132.24,142
GXZ12,2012-10-12 07:00,12,132.24,132.34,132.14,132.16,267
GXZ12,2012-10-12 07:30,12,132.16,132.56,132.16,132.46,440
GXZ12,2012-10-12 08:00,12,132.48,132.58,132.34,132.38,225
GXZ12,2012-10-12 08:30,12,132.44,132.6,132.26,132.3,434
GXZ12,2012-10-12 09:00,12,132.32,132.6,132.28,132.52,333
GXZ12,2012-10-12 09:30,12,132.56,132.7,132.48,132.52,384
GXZ12,2012-10-12 10:00,12,132.5,132.6,132.42,132.58,155
GXZ12,2012-10-12 10:30,12,132.68,133.04,132.6,132.92,42
GXZ12,2012-10-12 11:00,12,132.9,132.92,132.76,132.76,9
GXZ12,2012-10-12 11:30,12,132.78,132.78,132.76,132.76,6
GXZ12,2012-10-12 12:30,12,132.74,132.74,132.7,132.7,3
GXZ12,2012-10-12 14:30,12,132.44,132.46,132.36,132.46,5
GXZ12,2012-10-15 01:00,15,132.58,132.82,132.58,132.6,117
GXZ12,2012-10-15 01:30,15,132.6,132.68,132.44,132.44,27
GXZ12,2012-10-15 02:00,15,132.44,132.44,132.16,132.26,160
GXZ12,2012-10-15 02:30,15,132.2,132.26,132.04,132.22,173
GXZ12,2012-10-15 03:00,15,132.18,132.24,132.06,132.2,73
GXZ12,2012-10-15 03:30,15,132.16,132.34,132.12,132.34,80
GXZ12,2012-10-15 04:00,15,132.32,132.36,132.1,132.14,238
GXZ12,2012-10-15 04:30,15,132.14,132.3,132.1,132.3,88
GXZ12,2012-10-15 05:00,15,132.28,132.3,132.14,132.3,242
GXZ12,2012-10-15 05:30,15,132.3,132.3,132.22,132.24,103
GXZ12,2012-10-15 06:00,15,132.22,132.22,132.08,132.1,346
GXZ12,2012-10-15 06:30,15,132.08,132.14,132,132,245
GXZ12,2012-10-15 07:00,15,131.98,132.02,131.88,131.96,141
GXZ12,2012-10-15 07:30,15,131.88,132.14,131.78,132.08,188
GXZ12,2012-10-15 08:00,15,132.04,132.26,132.04,132.14,164
GXZ12,2012-10-15 08:30,15,132.18,132.22,132,132.08,202
GXZ12,2012-10-15 09:00,15,132.1,132.3,132.06,132.2,240
GXZ12,2012-10-15 09:30,15,132.26,132.26,132,132.02,124
GXZ12,2012-10-15 10:00,15,132,132.04,131.84,131.84,279
GXZ12,2012-10-15 10:30,15,131.84,131.9,131.82,131.9,74
GXZ12,2012-10-15 11:00,15,131.88,131.92,131.82,131.82,41
GXZ12,2012-10-15 11:30,15,131.78,131.78,131.7,131.78,32
GXZ12,2012-10-15 12:00,15,131.76,131.78,131.76,131.76,7
GXZ12,2012-10-15 12:30,15,131.78,131.78,131.76,131.76,15
GXZ12,2012-10-15 13:00,15,131.78,131.78,131.78,131.78,2
GXZ12,2012-10-15 13:30,15,131.78,131.82,131.78,131.82,3
GXZ12,2012-10-15 14:00,15,131.84,131.84,131.84,131.84,1
GXZ12,2012-10-15 14:30,15,131.84,131.84,131.76,131.76,9
GXZ12,2012-10-15 15:00,15,131.76,131.76,131.76,131.76,4
GXZ12,2012-10-16 01:00,16,131.72,131.72,131.3,131.42,68
GXZ12,2012-10-16 01:30,16,131.44,131.5,131.4,131.46,78
GXZ12,2012-10-16 02:00,16,131.44,131.48,131.28,131.44,92
GXZ12,2012-10-16 02:30,16,131.44,131.5,131.3,131.46,258
GXZ12,2012-10-16 03:00,16,131.48,131.5,131.24,131.32,247
GXZ12,2012-10-16 03:30,16,131.32,131.4,131.32,131.32,302
GXZ12,2012-10-16 04:00,16,131.3,131.56,131.28,131.48,538
GXZ12,2012-10-16 04:30,16,131.48,131.5,131.3,131.32,244
GXZ12,2012-10-16 05:00,16,131.32,131.38,131.26,131.38,211
GXZ12,2012-10-16 05:30,16,131.34,131.46,131.34,131.42,875
GXZ12,2012-10-16 06:00,16,131.44,131.5,131.42,131.48,591
GXZ12,2012-10-16 06:30,16,131.46,131.48,130.62,130.7,1493
GXZ12,2012-10-16 07:00,16,130.66,130.8,130.54,130.78,608
GXZ12,2012-10-16 07:30,16,130.76,130.78,130.28,130.44,859
GXZ12,2012-10-16 08:00,16,130.42,130.7,130.4,130.7,297
GXZ12,2012-10-16 08:30,16,130.66,130.66,130.22,130.34,297
GXZ12,2012-10-16 09:00,16,130.28,130.66,130.26,130.54,472
GXZ12,2012-10-16 09:30,16,130.5,130.78,130.34,130.5,284
GXZ12,2012-10-16 10:00,16,130.5,130.66,130.44,130.58,249
GXZ12,2012-10-16 10:30,16,130.54,130.64,130.54,130.62,78
GXZ12,2012-10-16 11:00,16,130.62,130.62,130.62,130.62,5
GXZ12,2012-10-16 11:30,16,130.64,130.72,130.64,130.68,10
GXZ12,2012-10-16 12:00,16,130.62,130.62,130.6,130.6,14
GXZ12,2012-10-16 12:30,16,130.58,130.58,130.56,130.56,2
GXZ12,2012-10-16 13:00,16,130.54,130.6,130.52,130.6,12
GXZ12,2012-10-16 14:30,16,130.6,130.6,130.52,130.56,18
GXZ12,2012-10-17 01:00,17,130.24,130.24,129.58,129.62,202
GXZ12,2012-10-17 01:30,17,129.62,129.7,129.42,129.7,43
GXZ12,2012-10-17 02:00,17,129.72,129.72,129.42,129.48,398
GXZ12,2012-10-17 02:30,17,129.58,129.86,129.56,129.78,141
GXZ12,2012-10-17 03:00,17,129.78,129.82,129.5,129.54,254
GXZ12,2012-10-17 03:30,17,129.52,129.7,129.44,129.64,184
GXZ12,2012-10-17 04:00,17,129.6,129.68,129.38,129.46,101
GXZ12,2012-10-17 04:30,17,129.46,129.54,129.16,129.32,232
GXZ12,2012-10-17 05:00,17,129.36,129.42,129.28,129.32,65
GXZ12,2012-10-17 05:30,17,129.34,129.4,129.2,129.3,66
GXZ12,2012-10-17 06:00,17,129.3,129.38,129.24,129.38,88
GXZ12,2012-10-17 06:30,17,129.4,129.42,129.3,129.36,189
GXZ12,2012-10-17 07:00,17,129.34,129.34,129.08,129.14,217
GXZ12,2012-10-17 07:30,17,129.12,129.12,128.72,128.8,452
GXZ12,2012-10-17 08:00,17,128.74,128.96,128.7,128.94,348
GXZ12,2012-10-17 08:30,17,128.94,129.18,128.64,128.66,257
GXZ12,2012-10-17 09:00,17,128.7,128.76,128.6,128.68,276
GXZ12,2012-10-17 09:30,17,128.68,128.82,128.52,128.64,326
GXZ12,2012-10-17 10:00,17,128.64,128.7,128.42,128.62,459
GXZ12,2012-10-17 10:30,17,128.62,128.64,128.58,128.64,78
GXZ12,2012-10-17 11:00,17,128.62,128.62,128.42,128.42,94
GXZ12,2012-10-17 11:30,17,128.48,128.64,128.48,128.64,3
GXZ12,2012-10-17 12:00,17,128.52,128.52,128.52,128.52,4
GXZ12,2012-10-17 13:00,17,128.42,128.48,128.42,128.48,55
GXZ12,2012-10-17 14:30,17,128.42,128.46,128.38,128.4,5
GXZ12,2012-10-18 01:00,18,128.18,128.38,128,128.18,268
GXZ12,2012-10-18 01:30,18,128.26,128.56,128.24,128.56,144
GXZ12,2012-10-18 02:00,18,128.5,128.74,128.46,128.72,574
GXZ12,2012-10-18 02:30,18,128.66,128.74,128.58,128.64,400
GXZ12,2012-10-18 03:00,18,128.66,128.66,128.46,128.48,539
GXZ12,2012-10-18 03:30,18,128.48,128.48,128.08,128.28,224
GXZ12,2012-10-18 04:00,18,128.26,128.44,128.26,128.44,186
GXZ12,2012-10-18 04:30,18,128.4,128.76,128.38,128.72,253
GXZ12,2012-10-18 05:00,18,128.66,128.76,128.54,128.76,103
GXZ12,2012-10-18 05:30,18,128.78,128.92,128.68,128.92,113
GXZ12,2012-10-18 06:00,18,128.9,128.9,128.54,128.54,160
GXZ12,2012-10-18 06:30,18,128.54,128.88,128.52,128.82,206
GXZ12,2012-10-18 07:00,18,128.8,128.84,128.64,128.64,124
GXZ12,2012-10-18 07:30,18,128.7,129.04,128.7,128.86,604
GXZ12,2012-10-18 08:00,18,128.92,129.2,128.9,129.16,262
GXZ12,2012-10-18 08:30,18,129.16,129.26,129.04,129.06,244
GXZ12,2012-10-18 09:00,18,129,129.46,128.9,129.26,303
GXZ12,2012-10-18 09:30,18,129.28,129.34,128.98,129.02,271
GXZ12,2012-10-18 10:00,18,129.04,129.04,128.82,128.84,194
GXZ12,2012-10-18 10:30,18,128.88,128.9,128.8,128.84,119
GXZ12,2012-10-18 11:00,18,128.82,128.82,128.76,128.8,114
GXZ12,2012-10-18 11:30,18,128.78,128.92,128.78,128.88,47
GXZ12,2012-10-18 12:00,18,128.8,128.8,128.8,128.8,1
GXZ12,2012-10-18 12:30,18,128.9,128.9,128.9,128.9,1
GXZ12,2012-10-18 13:00,18,128.8,128.8,128.74,128.74,7
GXZ12,2012-10-18 13:30,18,129,129.2,128.96,128.96,57
GXZ12,2012-10-18 14:00,18,128.82,128.82,128.8,128.82,7
GXZ12,2012-10-18 14:30,18,128.82,128.88,128.82,128.84,3
GXZ12,2012-10-19 01:00,19,128.92,129.04,128.88,129,85
GXZ12,2012-10-19 01:30,19,129.02,129.1,128.92,129.06,121
GXZ12,2012-10-19 02:00,19,129.06,129.1,128.86,129.04,279
GXZ12,2012-10-19 02:30,19,128.94,129.22,128.94,129.14,67
GXZ12,2012-10-19 03:00,19,129.12,129.5,129.12,129.4,135
GXZ12,2012-10-19 03:30,19,129.24,129.46,129.2,129.34,102
GXZ12,2012-10-19 04:00,19,129.36,129.38,129.2,129.24,104
GXZ12,2012-10-19 04:30,19,129.26,129.34,129.18,129.28,123
GXZ12,2012-10-19 05:00,19,129.28,129.58,129.24,129.56,266
GXZ12,2012-10-19 05:30,19,129.54,129.6,129.38,129.56,297
GXZ12,2012-10-19 06:00,19,129.54,129.88,129.54,129.64,361
GXZ12,2012-10-19 06:30,19,129.64,129.74,129.52,129.72,275
GXZ12,2012-10-19 07:00,19,129.7,129.82,129.68,129.78,150
GXZ12,2012-10-19 07:30,19,129.72,129.74,129.56,129.6,76
GXZ12,2012-10-19 08:00,19,129.56,129.58,129.38,129.56,203
GXZ12,2012-10-19 08:30,19,129.56,129.76,129.48,129.6,206
GXZ12,2012-10-19 09:00,19,129.6,129.74,129.42,129.74,654
GXZ12,2012-10-19 09:30,19,129.74,129.84,129.7,129.72,238
GXZ12,2012-10-19 10:00,19,129.66,129.84,129.62,129.7,246
GXZ12,2012-10-19 10:30,19,129.68,129.94,129.64,129.9,225
GXZ12,2012-10-19 11:00,19,129.96,130.16,129.96,130.14,81
GXZ12,2012-10-19 11:30,19,130.14,130.16,130.14,130.16,22
GXZ12,2012-10-19 12:00,19,130.16,130.22,130.12,130.12,37
GXZ12,2012-10-19 12:30,19,130.2,130.34,130.2,130.34,11
GXZ12,2012-10-19 13:00,19,130.34,130.4,130.34,130.4,26
GXZ12,2012-10-19 13:30,19,130.42,130.42,130.4,130.4,6
GXZ12,2012-10-19 14:00,19,130.4,130.4,130.4,130.4,4
GXZ12,2012-10-19 14:30,19,130.36,130.36,130.26,130.26,12
GXZ12,2012-10-22 01:00,22,130.02,130.04,129.9,130.02,64
GXZ12,2012-10-22 01:30,22,129.96,129.96,129.64,129.64,118
GXZ12,2012-10-22 02:00,22,129.64,130.08,129.64,129.76,321
GXZ12,2012-10-22 02:30,22,129.78,129.78,129.64,129.72,189
GXZ12,2012-10-22 03:00,22,129.7,129.84,129.7,129.78,261
GXZ12,2012-10-22 03:30,22,129.7,129.72,129.44,129.48,191
GXZ12,2012-10-22 04:00,22,129.56,129.56,129.12,129.16,373
GXZ12,2012-10-22 04:30,22,129.14,129.38,129.12,129.38,179
GXZ12,2012-10-22 05:00,22,129.34,129.34,129.06,129.08,302
GXZ12,2012-10-22 05:30,22,129.08,129.16,128.82,128.9,280
GXZ12,2012-10-22 06:00,22,128.88,128.96,128.74,128.76,776
GXZ12,2012-10-22 06:30,22,128.74,129.06,128.62,129,434
GXZ12,2012-10-22 07:00,22,129,129.12,128.82,128.82,185
GXZ12,2012-10-22 07:30,22,128.8,129.06,128.76,129.04,309
GXZ12,2012-10-22 08:00,22,129.06,129.28,129.06,129.2,351
GXZ12,2012-10-22 08:30,22,129.18,129.3,129.06,129.12,296
GXZ12,2012-10-22 09:00,22,129.14,129.2,128.94,129.02,244
GXZ12,2012-10-22 09:30,22,129.04,129.28,129.02,129.12,286
GXZ12,2012-10-22 10:00,22,129.12,129.28,129.04,129.2,438
GXZ12,2012-10-22 10:30,22,129.2,129.24,129.08,129.14,154
GXZ12,2012-10-22 11:00,22,129.14,129.24,129.14,129.24,24
GXZ12,2012-10-22 11:30,22,129.26,129.26,129.08,129.26,10
GXZ12,2012-10-22 12:30,22,129.42,129.42,129.42,129.42,1
GXZ12,2012-10-22 14:00,22,129.26,129.26,129.26,129.26,5
GXZ12,2012-10-22 14:30,22,129.04,129.04,128.96,128.96,4
GXZ12,2012-10-23 01:00,23,129,129.24,129,129.24,51
GXZ12,2012-10-23 01:30,23,129.2,129.28,129.18,129.2,54
GXZ12,2012-10-23 02:00,23,129.18,129.58,129.14,129.54,238
GXZ12,2012-10-23 02:30,23,129.58,129.76,129.54,129.62,372
GXZ12,2012-10-23 03:00,23,129.66,129.76,129.58,129.6,377
GXZ12,2012-10-23 03:30,23,129.64,129.68,129.56,129.66,245
GXZ12,2012-10-23 04:00,23,129.66,129.7,129.38,129.5,231
GXZ12,2012-10-23 04:30,23,129.5,129.58,129.42,129.52,346
GXZ12,2012-10-23 05:00,23,129.54,129.54,129.24,129.32,203
GXZ12,2012-10-23 05:30,23,129.36,129.68,129.34,129.62,268
GXZ12,2012-10-23 06:00,23,129.64,129.72,129.58,129.6,105
GXZ12,2012-10-23 06:30,23,129.56,129.62,129.44,129.6,232
GXZ12,2012-10-23 07:00,23,129.54,129.78,129.48,129.78,78
GXZ12,2012-10-23 07:30,23,129.82,130.12,129.82,129.94,252
GXZ12,2012-10-23 08:00,23,129.98,130.02,129.78,129.84,354
GXZ12,2012-10-23 08:30,23,129.88,130.06,129.84,129.94,309
GXZ12,2012-10-23 09:00,23,129.98,130.06,129.82,130.02,297
GXZ12,2012-10-23 09:30,23,130.04,130.12,129.78,129.78,372
GXZ12,2012-10-23 10:00,23,129.76,129.82,129.56,129.7,412
GXZ12,2012-10-23 10:30,23,129.7,129.96,129.7,129.88,338
GXZ12,2012-10-23 11:00,23,129.86,129.9,129.78,129.78,13
GXZ12,2012-10-23 11:30,23,129.72,129.8,129.68,129.8,36
GXZ12,2012-10-23 12:00,23,129.88,129.9,129.88,129.9,8
GXZ12,2012-10-23 12:30,23,129.74,129.74,129.74,129.74,1
GXZ12,2012-10-23 13:00,23,129.76,129.76,129.7,129.7,3
GXZ12,2012-10-23 13:30,23,129.68,129.68,129.68,129.68,25
GXZ12,2012-10-23 14:00,23,129.68,129.68,129.68,129.68,10
GXZ12,2012-10-23 14:30,23,129.84,130,129.8,129.8,23
GXZ12,2012-10-24 01:00,24,129.42,129.5,129.4,129.46,41
GXZ12,2012-10-24 01:30,24,129.48,129.6,129.46,129.6,118
GXZ12,2012-10-24 02:00,24,129.48,129.5,129.24,129.46,238
GXZ12,2012-10-24 02:30,24,129.46,129.64,129.4,129.56,391
GXZ12,2012-10-24 03:00,24,129.56,130.04,129.56,129.86,350
GXZ12,2012-10-24 03:30,24,129.82,129.88,129.76,129.86,173
GXZ12,2012-10-24 04:00,24,129.82,129.98,129.7,129.74,277
GXZ12,2012-10-24 04:30,24,129.68,129.88,129.64,129.78,268
GXZ12,2012-10-24 05:00,24,129.8,130.06,129.78,129.78,604
GXZ12,2012-10-24 05:30,24,129.8,129.9,129.76,129.88,322
GXZ12,2012-10-24 06:00,24,129.88,129.92,129.74,129.78,253
GXZ12,2012-10-24 06:30,24,129.74,129.8,129.62,129.76,312
GXZ12,2012-10-24 07:00,24,129.78,129.82,129.56,129.62,258
GXZ12,2012-10-24 07:30,24,129.66,129.8,129.56,129.58,182
GXZ12,2012-10-24 08:00,24,129.64,129.66,129.22,129.48,147
GXZ12,2012-10-24 08:30,24,129.46,129.72,129.42,129.66,182
GXZ12,2012-10-24 09:00,24,129.64,129.82,129.64,129.66,352
GXZ12,2012-10-24 09:30,24,129.68,129.68,129.52,129.58,341
GXZ12,2012-10-24 10:00,24,129.58,129.7,129.42,129.5,320
GXZ12,2012-10-24 10:30,24,129.62,129.88,129.62,129.86,173
GXZ12,2012-10-24 11:00,24,129.88,129.88,129.78,129.78,68
GXZ12,2012-10-24 11:30,24,129.8,129.86,129.8,129.82,8
GXZ12,2012-10-24 12:00,24,129.78,129.78,129.78,129.78,2
GXZ12,2012-10-24 12:30,24,129.78,129.78,129.78,129.78,1
GXZ12,2012-10-24 13:00,24,129.76,129.84,129.76,129.84,5
GXZ12,2012-10-24 13:30,24,129.76,129.76,129.76,129.76,8
GXZ12,2012-10-24 14:00,24,129.76,129.76,129.72,129.72,9
GXZ12,2012-10-24 14:30,24,129.7,129.7,129.66,129.66,8
GXZ12,2012-10-25 01:00,25,129.1,129.14,128.76,129.04,121
GXZ12,2012-10-25 01:30,25,129.06,129.08,128.92,128.96,61
GXZ12,2012-10-25 02:00,25,128.96,129.18,128.92,129,61
GXZ12,2012-10-25 02:30,25,129.04,129.06,128.86,128.96,78
GXZ12,2012-10-25 03:00,25,128.96,128.96,128.46,128.62,402
GXZ12,2012-10-25 03:30,25,128.56,128.62,128.24,128.58,536
GXZ12,2012-10-25 04:00,25,128.56,128.74,128.48,128.6,677
GXZ12,2012-10-25 04:30,25,128.6,128.62,128.48,128.6,270
GXZ12,2012-10-25 05:00,25,128.62,128.76,128.56,128.76,438
GXZ12,2012-10-25 05:30,25,128.74,128.84,128.72,128.74,83
GXZ12,2012-10-25 06:00,25,128.68,128.74,128.58,128.58,156
GXZ12,2012-10-25 06:30,25,128.54,128.72,128.46,128.7,77
GXZ12,2012-10-25 07:00,25,128.68,128.74,128.48,128.62,176
GXZ12,2012-10-25 07:30,25,128.52,128.82,128.52,128.74,209
GXZ12,2012-10-25 08:00,25,128.76,128.76,128.64,128.72,84
GXZ12,2012-10-25 08:30,25,128.72,128.72,128.56,128.68,304
GXZ12,2012-10-25 09:00,25,128.68,128.9,128.6,128.88,573
GXZ12,2012-10-25 09:30,25,128.9,129.26,128.88,129.16,705
GXZ12,2012-10-25 10:00,25,129.14,129.5,129.1,129.5,353
GXZ12,2012-10-25 10:30,25,129.46,129.46,129.34,129.38,59
GXZ12,2012-10-25 11:00,25,129.3,129.3,129.26,129.26,17
GXZ12,2012-10-25 11:30,25,129.3,129.42,129.28,129.28,47
GXZ12,2012-10-25 12:00,25,129.24,129.28,129.1,129.1,23
GXZ12,2012-10-25 12:30,25,129.16,129.16,129.16,129.16,1
GXZ12,2012-10-25 13:00,25,129.22,129.22,129.22,129.22,1
GXZ12,2012-10-25 14:00,25,129.04,129.04,129.04,129.04,1
GXZ12,2012-10-25 14:30,25,129.12,129.12,129.12,129.12,3
GXZ12,2012-10-26 01:00,26,129.52,130.08,129.52,129.92,103
GXZ12,2012-10-26 01:30,26,129.88,129.88,129.72,129.78,67
GXZ12,2012-10-26 02:00,26,129.8,129.94,129.58,129.74,422
GXZ12,2012-10-26 02:30,26,129.72,130.08,129.72,130.08,470
GXZ12,2012-10-26 03:00,26,130.08,130.92,130.08,130.56,679
GXZ12,2012-10-26 03:30,26,130.56,130.58,130.38,130.42,261
GXZ12,2012-10-26 04:00,26,130.4,130.5,130.26,130.44,139
GXZ12,2012-10-26 04:30,26,130.42,130.54,130.36,130.48,155
GXZ12,2012-10-26 05:00,26,130.48,130.56,130.44,130.46,153
GXZ12,2012-10-26 05:30,26,130.5,131.02,130.5,130.84,310
GXZ12,2012-10-26 06:00,26,130.82,130.82,130.56,130.58,186
GXZ12,2012-10-26 06:30,26,130.58,130.8,130.48,130.5,389
GXZ12,2012-10-26 07:00,26,130.52,130.54,130.32,130.32,202
GXZ12,2012-10-26 07:30,26,130.32,130.44,130.12,130.22,305
GXZ12,2012-10-26 08:00,26,130.34,130.42,130.22,130.4,262
GXZ12,2012-10-26 08:30,26,130.38,130.46,130.18,130.46,244
GXZ12,2012-10-26 09:00,26,130.48,130.54,129.9,130.2,481
GXZ12,2012-10-26 09:30,26,130.22,130.32,130.12,130.22,199
GXZ12,2012-10-26 10:00,26,130.24,130.26,129.96,129.96,511
GXZ12,2012-10-26 10:30,26,129.96,130.12,129.94,130.04,90
GXZ12,2012-10-26 11:00,26,130.12,130.22,130.1,130.22,126
GXZ12,2012-10-26 11:30,26,130.28,130.4,130.28,130.3,27
GXZ12,2012-10-26 12:00,26,130.34,130.4,130.34,130.4,3
GXZ12,2012-10-26 13:00,26,130.32,130.38,130.32,130.38,9
GXZ12,2012-10-26 13:30,26,130.36,130.36,130.36,130.36,1
GXZ12,2012-10-26 14:30,26,130.34,130.4,130.24,130.24,6
GXZ12,2012-10-29 02:00,29,130.18,130.64,130.18,130.56,89
GXZ12,2012-10-29 02:30,29,130.56,130.56,130.4,130.5,191
GXZ12,2012-10-29 03:00,29,130.52,130.9,130.5,130.76,191
GXZ12,2012-10-29 03:30,29,130.7,130.76,130.52,130.74,59
GXZ12,2012-10-29 04:00,29,130.72,130.84,130.54,130.84,191
GXZ12,2012-10-29 04:30,29,130.86,131.14,130.76,131.12,273
GXZ12,2012-10-29 05:00,29,131.06,131.18,131.02,131.12,328
GXZ12,2012-10-29 05:30,29,131.08,131.1,131,131.06,258
GXZ12,2012-10-29 06:00,29,131.1,131.18,131.04,131.14,581
GXZ12,2012-10-29 06:30,29,131.14,131.3,131.1,131.3,462
GXZ12,2012-10-29 07:00,29,131.26,131.28,131.12,131.2,391
GXZ12,2012-10-29 07:30,29,131.18,131.42,131.16,131.4,583
GXZ12,2012-10-29 08:00,29,131.38,131.5,131.32,131.46,469
GXZ12,2012-10-29 08:30,29,131.44,131.54,131.32,131.32,417
GXZ12,2012-10-29 09:00,29,131.3,131.48,131.26,131.44,149
GXZ12,2012-10-29 09:30,29,131.42,131.66,131.42,131.58,229
GXZ12,2012-10-29 10:00,29,131.58,131.7,131.52,131.52,139
GXZ12,2012-10-29 10:30,29,131.5,131.56,131.42,131.56,311
GXZ12,2012-10-29 11:00,29,131.56,132.04,131.56,131.96,590
GXZ12,2012-10-29 11:30,29,131.98,131.98,131.9,131.94,27
GXZ12,2012-10-29 12:00,29,131.98,132.02,131.86,132.02,35
GXZ12,2012-10-29 12:30,29,132,132.04,131.96,132.04,17
GXZ12,2012-10-29 13:00,29,132.02,132.02,132.02,132.02,2
GXZ12,2012-10-29 13:30,29,132.12,132.12,132.12,132.12,3
GXZ12,2012-10-29 14:00,29,132.12,132.12,132.12,132.12,1
GXZ12,2012-10-29 14:30,29,132.08,132.14,132.08,132.14,3
GXZ12,2012-10-29 15:30,29,132,132,132,132,3
GXZ12,2012-10-29 16:00,29,131.86,131.86,131.86,131.86,2
GXZ12,2012-10-30 02:00,30,132,132.36,131.86,131.88,150
GXZ12,2012-10-30 02:30,30,131.86,131.92,131.68,131.7,41
GXZ12,2012-10-30 03:00,30,131.7,131.7,131.36,131.36,279
GXZ12,2012-10-30 03:30,30,131.36,131.7,131.3,131.64,520
GXZ12,2012-10-30 04:00,30,131.62,131.82,131.48,131.64,265
GXZ12,2012-10-30 04:30,30,131.64,131.68,131.48,131.52,181
GXZ12,2012-10-30 05:00,30,131.56,131.56,131.34,131.54,388
GXZ12,2012-10-30 05:30,30,131.5,131.52,131.38,131.46,226
GXZ12,2012-10-30 06:00,30,131.42,131.42,131.22,131.42,139
GXZ12,2012-10-30 06:30,30,131.42,131.6,131.42,131.6,150
GXZ12,2012-10-30 07:00,30,131.62,131.66,131.6,131.6,260
GXZ12,2012-10-30 07:30,30,131.62,131.66,131.5,131.5,84
GXZ12,2012-10-30 08:00,30,131.52,131.52,131.06,131.14,176
GXZ12,2012-10-30 08:30,30,131.14,131.22,131.14,131.2,92
GXZ12,2012-10-30 09:00,30,131.24,131.42,131.24,131.4,704
GXZ12,2012-10-30 09:30,30,131.4,131.5,131.3,131.46,183
GXZ12,2012-10-30 10:00,30,131.5,131.6,131.42,131.42,266
GXZ12,2012-10-30 10:30,30,131.4,131.46,131.38,131.44,147
GXZ12,2012-10-30 11:00,30,131.44,131.64,131.42,131.6,182
GXZ12,2012-10-30 11:30,30,131.58,131.58,131.52,131.56,93
GXZ12,2012-10-30 12:00,30,131.6,131.66,131.6,131.66,12
GXZ12,2012-10-30 14:30,30,131.74,131.74,131.74,131.74,1
GXZ12,2012-10-30 15:30,30,131.82,131.82,131.6,131.6,2
GXZ12,2012-10-31 02:00,31,131.58,131.58,131.4,131.4,102
GXZ12,2012-10-31 02:30,31,131.42,131.42,131.18,131.28,412
GXZ12,2012-10-31 03:00,31,131.22,131.26,130.98,131.26,916
GXZ12,2012-10-31 03:30,31,131.28,131.48,131.22,131.4,645
GXZ12,2012-10-31 04:00,31,131.4,131.46,131.2,131.3,579
GXZ12,2012-10-31 04:30,31,131.26,131.36,131.18,131.2,569
GXZ12,2012-10-31 05:00,31,131.2,131.22,131.04,131.18,1206
GXZ12,2012-10-31 05:30,31,131.22,131.58,131.18,131.5,2327
GXZ12,2012-10-31 06:00,31,131.5,131.66,131.44,131.5,1231
GXZ12,2012-10-31 06:30,31,131.5,131.66,131.4,131.54,906
GXZ12,2012-10-31 07:00,31,131.62,131.96,131.54,131.9,415
GXZ12,2012-10-31 07:30,31,131.92,131.98,131.72,131.76,358
GXZ12,2012-10-31 08:00,31,131.72,131.9,131.72,131.84,345
GXZ12,2012-10-31 08:30,31,131.86,132.02,131.74,132.02,473
GXZ12,2012-10-31 09:00,31,132.06,132.18,132.02,132.1,473
GXZ12,2012-10-31 09:30,31,132.1,132.28,132.1,132.18,387
GXZ12,2012-10-31 10:00,31,132.18,132.24,131.84,131.88,462
GXZ12,2012-10-31 10:30,31,131.86,132.04,131.68,132.02,584
GXZ12,2012-10-31 11:00,31,132.02,132.24,132,132.24,488
GXZ12,2012-10-31 11:30,31,132.24,132.28,132.2,132.28,137
GXZ12,2012-10-31 12:00,31,132.26,132.4,132.26,132.3,72
GXZ12,2012-10-31 12:30,31,132.32,132.38,132.3,132.38,24
GXZ12,2012-10-31 13:00,31,132.38,132.42,132.38,132.42,85
GXZ12,2012-10-31 13:30,31,132.5,132.62,132.5,132.62,21
GXZ12,2012-10-31 14:00,31,132.5,132.52,132.5,132.5,16
GXZ12,2012-10-31 14:30,31,132.5,132.52,132.46,132.48,40
GXZ12,2012-10-31 15:00,31,132.48,132.5,132.48,132.5,3
GXZ12,2012-10-31 15:30,31,132.52,132.6,132.52,132.56,11
GXZ12,2012-11-01 02:00,1,132.16,132.6,132.16,132.42,162
GXZ12,2012-11-01 02:30,1,132.48,132.48,132.36,132.36,30
GXZ12,2012-11-01 03:00,1,132.36,132.42,132.18,132.4,254
GXZ12,2012-11-01 03:30,1,132.38,132.52,132.26,132.44,399
GXZ12,2012-11-01 04:00,1,132.42,132.62,132.42,132.62,615
GXZ12,2012-11-01 04:30,1,132.62,132.72,132.54,132.56,380
GXZ12,2012-11-01 05:00,1,132.58,132.62,132.24,132.26,549
GXZ12,2012-11-01 05:30,1,132.28,132.34,132.24,132.34,135
GXZ12,2012-11-01 06:00,1,132.28,132.4,132.2,132.26,238
GXZ12,2012-11-01 06:30,1,132.24,132.4,132.22,132.3,333
GXZ12,2012-11-01 07:00,1,132.34,132.44,132.16,132.2,496
GXZ12,2012-11-01 07:30,1,132.18,132.34,132.1,132.32,335
GXZ12,2012-11-01 08:00,1,132.28,132.36,132.14,132.18,407
GXZ12,2012-11-01 08:30,1,132.16,132.32,132.14,132.16,197
GXZ12,2012-11-01 09:00,1,132.16,132.24,131.98,132.22,400
GXZ12,2012-11-01 09:30,1,132.22,132.26,131.98,132.18,341
GXZ12,2012-11-01 10:00,1,132.18,132.2,131.9,132.18,136
GXZ12,2012-11-01 10:30,1,132.18,132.48,132.12,132.4,1013
GXZ12,2012-11-01 11:00,1,132.4,132.42,132.3,132.38,266
GXZ12,2012-11-01 11:30,1,132.42,132.58,132.42,132.52,61
GXZ12,2012-11-01 12:00,1,132.54,132.56,132.5,132.52,49
GXZ12,2012-11-01 12:30,1,132.5,132.52,132.48,132.5,86
GXZ12,2012-11-01 13:00,1,132.52,132.56,132.34,132.4,30
GXZ12,2012-11-01 13:30,1,132.42,132.5,132.4,132.5,10
GXZ12,2012-11-01 14:00,1,132.48,132.5,132.36,132.4,117
GXZ12,2012-11-01 14:30,1,132.34,132.34,132.3,132.3,6
GXZ12,2012-11-01 15:30,1,132.3,132.36,132.3,132.36,12
GXZ12,2012-11-01 16:00,1,132.3,132.3,132.3,132.3,2
GXZ12,2012-11-02 02:00,2,132.36,132.48,132.18,132.28,132
GXZ12,2012-11-02 02:30,2,132.3,132.44,132.3,132.34,222
GXZ12,2012-11-02 03:00,2,132.34,132.62,132.34,132.54,363
GXZ12,2012-11-02 03:30,2,132.56,132.96,132.54,132.88,302
GXZ12,2012-11-02 04:00,2,132.92,133.02,132.72,132.78,524
GXZ12,2012-11-02 04:30,2,132.76,132.78,132.64,132.74,439
GXZ12,2012-11-02 05:00,2,132.72,132.76,132.56,132.72,341
GXZ12,2012-11-02 05:30,2,132.7,132.8,132.68,132.78,502
GXZ12,2012-11-02 06:00,2,132.78,132.96,132.74,132.88,512
GXZ12,2012-11-02 06:30,2,132.86,132.9,132.8,132.86,367
GXZ12,2012-11-02 07:00,2,132.84,132.86,132.54,132.64,384
GXZ12,2012-11-02 07:30,2,132.54,132.56,131.98,132.26,696
GXZ12,2012-11-02 08:00,2,132.18,132.46,132.18,132.22,112
GXZ12,2012-11-02 08:30,2,132.3,132.74,132.28,132.72,529
GXZ12,2012-11-02 09:00,2,132.68,133.08,132.66,132.88,607
GXZ12,2012-11-02 09:30,2,132.88,133.02,132.74,132.92,237
GXZ12,2012-11-02 10:00,2,132.94,133.02,132.78,132.78,590
GXZ12,2012-11-02 10:30,2,132.84,132.9,132.76,132.84,123
GXZ12,2012-11-02 11:00,2,132.9,132.96,132.84,132.88,217
GXZ12,2012-11-02 11:30,2,132.88,132.94,132.88,132.9,16
GXZ12,2012-11-02 12:00,2,132.92,132.92,132.86,132.9,10
GXZ12,2012-11-02 12:30,2,132.92,132.94,132.9,132.94,128
GXZ12,2012-11-02 13:00,2,132.96,132.98,132.96,132.96,60
GXZ12,2012-11-02 13:30,2,132.96,132.96,132.96,132.96,11
GXZ12,2012-11-02 14:00,2,132.94,133,132.94,132.98,21
GXZ12,2012-11-02 14:30,2,133,133,132.96,132.98,13
GXZ12,2012-11-02 15:00,2,132.98,132.98,132.98,132.98,1
GXZ12,2012-11-02 15:30,2,132.98,133.04,132.98,133.04,2
GXZ12,2012-11-02 16:00,2,133.04,133.04,133.04,133.04,1
GXZ12,2012-11-05 01:00,5,133.16,133.36,133.02,133.2,230
GXZ12,2012-11-05 01:30,5,133.22,133.24,133.08,133.16,136
GXZ12,2012-11-05 02:00,5,133.14,133.64,133.12,133.6,260
GXZ12,2012-11-05 02:30,5,133.54,133.58,133.08,133.24,412
GXZ12,2012-11-05 03:00,5,133.24,133.46,133.22,133.32,203
GXZ12,2012-11-05 03:30,5,133.28,133.52,133.28,133.4,230
GXZ12,2012-11-05 04:00,5,133.42,133.52,133.22,133.24,550
GXZ12,2012-11-05 04:30,5,133.24,133.26,133.06,133.12,195
GXZ12,2012-11-05 05:00,5,133.1,133.2,132.94,133.18,414
GXZ12,2012-11-05 05:30,5,133.22,133.34,133.18,133.26,218
GXZ12,2012-11-05 06:00,5,133.26,133.36,133.22,133.24,276
GXZ12,2012-11-05 06:30,5,133.26,133.34,133.08,133.08,443
GXZ12,2012-11-05 07:00,5,133.08,133.3,132.96,133.26,227
GXZ12,2012-11-05 07:30,5,133.26,133.26,133,133.02,188
GXZ12,2012-11-05 08:00,5,133,133.2,133,133.16,283
GXZ12,2012-11-05 08:30,5,133.18,133.4,133.18,133.26,331
GXZ12,2012-11-05 09:00,5,133.34,133.48,133.24,133.38,172
GXZ12,2012-11-05 09:30,5,133.4,133.46,133.24,133.28,258
GXZ12,2012-11-05 10:00,5,133.26,133.28,133.12,133.24,285
GXZ12,2012-11-05 10:30,5,133.28,133.3,133.14,133.14,28
GXZ12,2012-11-05 11:00,5,133.16,133.16,133.12,133.14,17
GXZ12,2012-11-05 11:30,5,133.22,133.22,133.22,133.22,4
GXZ12,2012-11-05 12:00,5,133.24,133.24,133.22,133.22,6
GXZ12,2012-11-05 13:00,5,133.24,133.24,133.24,133.24,2
GXZ12,2012-11-05 13:30,5,133.12,133.14,133.1,133.1,6
GXZ12,2012-11-05 14:30,5,133.1,133.1,132.92,133.02,12
GXZ12,2012-11-06 01:00,6,133.12,133.4,133.06,133.28,97
GXZ12,2012-11-06 01:30,6,133.28,133.3,133.12,133.28,62
GXZ12,2012-11-06 02:00,6,133.3,133.5,133.3,133.5,329
GXZ12,2012-11-06 02:30,6,133.52,133.64,133.36,133.38,379
GXZ12,2012-11-06 03:00,6,133.4,133.42,133.12,133.12,259
GXZ12,2012-11-06 03:30,6,133.14,133.2,132.86,132.96,326
GXZ12,2012-11-06 04:00,6,133,133.1,132.86,132.9,334
GXZ12,2012-11-06 04:30,6,132.9,133,132.9,132.96,198
GXZ12,2012-11-06 05:00,6,132.98,133.18,132.98,133.12,357
GXZ12,2012-11-06 05:30,6,133.12,133.12,132.8,132.92,643
GXZ12,2012-11-06 06:00,6,132.92,132.94,132.8,132.82,451
GXZ12,2012-11-06 06:30,6,132.8,132.92,132.74,132.9,625
GXZ12,2012-11-06 07:00,6,132.9,132.98,132.8,132.86,395
GXZ12,2012-11-06 07:30,6,132.82,132.9,132.8,132.84,308
GXZ12,2012-11-06 08:00,6,132.8,132.98,132.78,132.94,200
GXZ12,2012-11-06 08:30,6,132.98,133.08,132.88,133.02,187
GXZ12,2012-11-06 09:00,6,133.02,133.06,132.94,132.98,175
GXZ12,2012-11-06 09:30,6,132.94,133.16,132.9,133.1,280
GXZ12,2012-11-06 10:00,6,133.1,133.12,133,133.08,331
GXZ12,2012-11-06 10:30,6,133.06,133.06,132.84,132.94,48
GXZ12,2012-11-06 11:00,6,132.84,132.84,132.7,132.76,551
GXZ12,2012-11-06 11:30,6,132.76,132.78,132.74,132.74,8
GXZ12,2012-11-06 12:00,6,132.7,132.72,132.7,132.72,4
GXZ12,2012-11-06 12:30,6,132.72,132.72,132.66,132.7,26
GXZ12,2012-11-06 13:00,6,132.68,132.68,132.3,132.3,8
GXZ12,2012-11-06 14:00,6,132.34,132.34,132.34,132.34,1
GXZ12,2012-11-06 14:30,6,132.46,132.48,132.42,132.48,5
GXZ12,2012-11-07 01:00,7,133.12,133.12,132.68,132.8,318
GXZ12,2012-11-07 01:30,7,132.8,132.94,132.64,132.78,734
GXZ12,2012-11-07 02:00,7,132.82,133.14,132.8,133,689
GXZ12,2012-11-07 02:30,7,132.98,133.2,132.98,133.08,273
GXZ12,2012-11-07 03:00,7,133.06,133.2,132.96,133.16,121
GXZ12,2012-11-07 03:30,7,133.18,133.26,133.1,133.1,70
GXZ12,2012-11-07 04:00,7,133.14,133.2,133.06,133.1,213
GXZ12,2012-11-07 04:30,7,133.08,133.22,133.04,133.14,490
GXZ12,2012-11-07 05:00,7,133.2,133.5,133.2,133.36,762
GXZ12,2012-11-07 05:30,7,133.4,133.4,133.18,133.34,874
GXZ12,2012-11-07 06:00,7,133.34,134,133.34,133.94,817
GXZ12,2012-11-07 06:30,7,133.96,134.18,133.84,134.12,1208
GXZ12,2012-11-07 07:00,7,134.1,134.36,134.08,134.24,581
GXZ12,2012-11-07 07:30,7,134.26,134.28,134.02,134.08,174
GXZ12,2012-11-07 08:00,7,134.14,134.24,134.08,134.2,79
GXZ12,2012-11-07 08:30,7,134.2,134.42,134.2,134.34,370
GXZ12,2012-11-07 09:00,7,134.32,134.34,134.1,134.26,683
GXZ12,2012-11-07 09:30,7,134.28,134.3,134.12,134.12,410
GXZ12,2012-11-07 10:00,7,134.1,134.1,133.92,134,560
GXZ12,2012-11-07 10:30,7,133.98,134.02,133.9,133.9,133
GXZ12,2012-11-07 11:00,7,133.9,133.96,133.88,133.96,56
GXZ12,2012-11-07 11:30,7,133.9,134.04,133.9,133.96,90
GXZ12,2012-11-07 12:00,7,133.94,133.98,133.92,133.92,5
GXZ12,2012-11-07 13:30,7,134.1,134.1,134.1,134.1,3
GXZ12,2012-11-07 14:00,7,134.06,134.06,134.06,134.06,1
GXZ12,2012-11-07 14:30,7,133.98,133.98,133.9,133.94,8
GXZ12,2012-11-08 01:00,8,134.02,134.08,133.96,134.04,138
GXZ12,2012-11-08 01:30,8,134.02,134.02,133.72,133.74,177
GXZ12,2012-11-08 02:00,8,133.76,134.1,133.76,133.94,456
GXZ12,2012-11-08 02:30,8,133.92,133.94,133.74,133.78,261
GXZ12,2012-11-08 03:00,8,133.78,134.04,133.76,134,780
GXZ12,2012-11-08 03:30,8,134,134.24,133.86,133.88,961
GXZ12,2012-11-08 04:00,8,133.86,134.02,133.8,134.02,459
GXZ12,2012-11-08 04:30,8,134.02,134.04,133.82,133.94,238
GXZ12,2012-11-08 05:00,8,133.94,133.98,133.78,133.82,280
GXZ12,2012-11-08 05:30,8,133.86,134,133.86,133.94,726
GXZ12,2012-11-08 06:00,8,133.92,134.04,133.7,133.74,1053
GXZ12,2012-11-08 06:30,8,133.76,133.78,133.56,133.74,344
GXZ12,2012-11-08 07:00,8,133.74,133.82,133.68,133.7,172
GXZ12,2012-11-08 07:30,8,133.68,134,133.56,133.62,929
GXZ12,2012-11-08 08:00,8,133.62,134.02,133.6,133.96,984
GXZ12,2012-11-08 08:30,8,133.96,133.96,133.74,133.78,954
GXZ12,2012-11-08 09:00,8,133.78,134.12,133.76,134.12,539
GXZ12,2012-11-08 09:30,8,134.1,134.46,134.06,134.22,647
GXZ12,2012-11-08 10:00,8,134.22,134.34,134.06,134.12,746
GXZ12,2012-11-08 10:30,8,134.12,134.16,134,134,124
GXZ12,2012-11-08 11:00,8,133.98,134,133.88,133.94,34
GXZ12,2012-11-08 11:30,8,133.9,133.92,133.78,133.78,6
GXZ12,2012-11-08 12:00,8,134,134.44,134,134.42,62
GXZ12,2012-11-08 12:30,8,134.44,134.44,134.4,134.4,4
GXZ12,2012-11-08 14:30,8,134.4,134.46,134.34,134.42,12
GXZ12,2012-11-09 01:00,9,134,134.32,134,134.22,439
GXZ12,2012-11-09 01:30,9,134.22,134.34,134.2,134.3,378
GXZ12,2012-11-09 02:00,9,134.3,134.6,134.28,134.6,563
GXZ12,2012-11-09 02:30,9,134.56,134.72,134.54,134.62,584
GXZ12,2012-11-09 03:00,9,134.62,134.62,134.42,134.46,617
GXZ12,2012-11-09 03:30,9,134.46,134.62,134.46,134.5,172
GXZ12,2012-11-09 04:00,9,134.5,134.72,134.48,134.64,310
GXZ12,2012-11-09 04:30,9,134.68,134.8,134.58,134.66,564
GXZ12,2012-11-09 05:00,9,134.68,134.7,134.5,134.54,489
GXZ12,2012-11-09 05:30,9,134.54,134.74,134.52,134.6,905
GXZ12,2012-11-09 06:00,9,134.64,134.68,134.6,134.6,83
GXZ12,2012-11-09 06:30,9,134.62,134.7,134.58,134.62,435
GXZ12,2012-11-09 07:00,9,134.64,134.78,134.6,134.7,596
GXZ12,2012-11-09 07:30,9,134.68,134.68,134.5,134.58,726
GXZ12,2012-11-09 08:00,9,134.58,134.6,134.52,134.52,481
GXZ12,2012-11-09 08:30,9,134.5,134.66,134.42,134.5,472
GXZ12,2012-11-09 09:00,9,134.54,134.56,134.34,134.36,568
GXZ12,2012-11-09 09:30,9,134.4,134.46,134.32,134.4,583
GXZ12,2012-11-09 10:00,9,134.44,134.56,134.36,134.46,319
GXZ12,2012-11-09 10:30,9,134.42,134.48,134.38,134.42,121
GXZ12,2012-11-09 11:00,9,134.4,134.4,134.26,134.36,21
GXZ12,2012-11-09 11:30,9,134.38,134.44,134.38,134.44,50
GXZ12,2012-11-09 12:00,9,134.46,134.5,134.46,134.48,21
GXZ12,2012-11-09 13:30,9,134.6,134.72,134.6,134.72,10
GXZ12,2012-11-09 14:00,9,134.8,134.8,134.78,134.78,8
GXZ12,2012-11-09 14:30,9,134.66,134.74,134.66,134.74,4
GXZ12,2012-11-12 01:00,12,134.66,134.66,134.48,134.54,116
GXZ12,2012-11-12 01:30,12,134.54,134.54,134.4,134.46,202
GXZ12,2012-11-12 02:00,12,134.5,134.62,134.36,134.42,249
GXZ12,2012-11-12 02:30,12,134.44,134.6,134.44,134.46,207
GXZ12,2012-11-12 03:00,12,134.5,134.68,134.46,134.52,356
GXZ12,2012-11-12 03:30,12,134.52,134.58,134.38,134.42,286
GXZ12,2012-11-12 04:00,12,134.42,134.54,134.36,134.4,145
GXZ12,2012-11-12 04:30,12,134.32,134.5,134.3,134.48,284
GXZ12,2012-11-12 05:00,12,134.46,134.48,134.4,134.4,232
GXZ12,2012-11-12 05:30,12,134.38,134.48,134.28,134.48,191
GXZ12,2012-11-12 06:00,12,134.5,134.5,134.28,134.28,117
GXZ12,2012-11-12 06:30,12,134.3,134.4,134.2,134.22,186
GXZ12,2012-11-12 07:00,12,134.24,134.3,134.18,134.24,332
GXZ12,2012-11-12 07:30,12,134.22,134.26,134.12,134.16,561
GXZ12,2012-11-12 08:00,12,134.16,134.28,134.16,134.28,351
GXZ12,2012-11-12 08:30,12,134.28,134.28,134.04,134.04,726
GXZ12,2012-11-12 09:00,12,134.04,134.12,134,134.06,268
GXZ12,2012-11-12 09:30,12,134.08,134.26,134.04,134.2,526
GXZ12,2012-11-12 10:00,12,134.26,134.38,134.22,134.32,723
GXZ12,2012-11-12 10:30,12,134.28,134.28,134.18,134.26,29
GXZ12,2012-11-12 11:00,12,134.24,134.28,134.24,134.24,7
GXZ12,2012-11-12 11:30,12,134.18,134.22,134.18,134.18,13
GXZ12,2012-11-12 12:00,12,134.2,134.24,134.2,134.24,2
GXZ12,2012-11-12 14:30,12,134.32,134.4,134.26,134.26,8
GXZ12,2012-11-13 01:00,13,134.68,134.68,134.46,134.46,111
GXZ12,2012-11-13 01:30,13,134.48,134.62,134.48,134.54,140
GXZ12,2012-11-13 02:00,13,134.52,135,134.48,134.86,312
GXZ12,2012-11-13 02:30,13,134.88,134.96,134.8,134.82,825
GXZ12,2012-11-13 03:00,13,134.82,134.88,134.58,134.64,914
GXZ12,2012-11-13 03:30,13,134.62,134.74,134.58,134.74,539
GXZ12,2012-11-13 04:00,13,134.76,134.84,134.64,134.74,369
GXZ12,2012-11-13 04:30,13,134.8,134.8,134.56,134.68,125
GXZ12,2012-11-13 05:00,13,134.7,134.72,134.5,134.5,455
GXZ12,2012-11-13 05:30,13,134.5,134.52,134.06,134.16,1440
GXZ12,2012-11-13 06:00,13,134.18,134.32,134.14,134.2,508
GXZ12,2012-11-13 06:30,13,134.24,134.38,134.22,134.24,344
GXZ12,2012-11-13 07:00,13,134.28,134.34,134.2,134.34,77
GXZ12,2012-11-13 07:30,13,134.32,134.48,134.32,134.42,356
GXZ12,2012-11-13 08:00,13,134.4,134.64,134.4,134.54,319
GXZ12,2012-11-13 08:30,13,134.58,134.58,134.32,134.4,462
GXZ12,2012-11-13 09:00,13,134.44,134.44,134.24,134.32,555
GXZ12,2012-11-13 09:30,13,134.36,134.36,134.22,134.28,792
GXZ12,2012-11-13 10:00,13,134.28,134.34,134.18,134.2,327
GXZ12,2012-11-13 10:30,13,134.22,134.34,134.22,134.32,123
GXZ12,2012-11-13 11:00,13,134.32,134.42,134.3,134.38,20
GXZ12,2012-11-13 11:30,13,134.42,134.42,134.34,134.34,10
GXZ12,2012-11-13 12:00,13,134.34,134.4,134.34,134.4,2
GXZ12,2012-11-13 12:30,13,134.48,134.56,134.48,134.56,6
GXZ12,2012-11-13 13:00,13,134.62,134.62,134.58,134.58,2
GXZ12,2012-11-13 14:00,13,134.7,134.7,134.7,134.7,1
GXZ12,2012-11-13 14:30,13,134.66,134.68,134.52,134.52,11
GXZ12,2012-11-14 01:00,14,134.26,134.34,134.2,134.22,118
GXZ12,2012-11-14 01:30,14,134.22,134.22,134.1,134.2,121
GXZ12,2012-11-14 02:00,14,134.18,134.32,134.16,134.26,320
GXZ12,2012-11-14 02:30,14,134.24,134.24,134.06,134.1,337
GXZ12,2012-11-14 03:00,14,134.08,134.16,133.94,133.96,492
GXZ12,2012-11-14 03:30,14,133.94,133.94,133.76,133.88,241
GXZ12,2012-11-14 04:00,14,133.9,134.1,133.86,134.02,379
GXZ12,2012-11-14 04:30,14,134.02,134.24,133.92,134,902
GXZ12,2012-11-14 05:00,14,134.04,134.12,133.98,134.1,400
GXZ12,2012-11-14 05:30,14,134.12,134.26,133.96,134,727
GXZ12,2012-11-14 06:00,14,134.02,134.18,133.94,134.18,157
GXZ12,2012-11-14 06:30,14,134.18,134.18,134.04,134.1,87
GXZ12,2012-11-14 07:00,14,134.16,134.18,133.84,133.94,192
GXZ12,2012-11-14 07:30,14,134,134.06,133.88,133.92,415
GXZ12,2012-11-14 08:00,14,133.94,134.02,133.7,133.82,195
GXZ12,2012-11-14 08:30,14,133.84,133.9,133.68,133.84,390
GXZ12,2012-11-14 09:00,14,133.88,134.1,133.84,134.1,142
GXZ12,2012-11-14 09:30,14,134.12,134.3,134.06,134.22,260
GXZ12,2012-11-14 10:00,14,134.24,134.3,133.98,134,815
GXZ12,2012-11-14 10:30,14,134.02,134.06,133.98,134.06,254
GXZ12,2012-11-14 11:00,14,134.04,134.16,134.02,134.16,54
GXZ12,2012-11-14 11:30,14,134.1,134.22,134.1,134.22,67
GXZ12,2012-11-14 12:00,14,134.22,134.26,134.2,134.26,75
GXZ12,2012-11-14 12:30,14,134.28,134.32,134.26,134.32,83
GXZ12,2012-11-14 13:00,14,134.32,134.48,134.3,134.38,48
GXZ12,2012-11-14 13:30,14,134.4,134.4,134.4,134.4,1
GXZ12,2012-11-14 14:00,14,134.44,134.48,134.4,134.48,79
GXZ12,2012-11-14 14:30,14,134.5,134.6,134.48,134.5,65
GXZ12,2012-11-15 01:00,15,134.3,134.44,134.26,134.28,156
GXZ12,2012-11-15 01:30,15,134.24,134.24,134.1,134.18,245
GXZ12,2012-11-15 02:00,15,134.18,134.2,134.06,134.1,137
GXZ12,2012-11-15 02:30,15,134.1,134.14,133.96,133.96,178
GXZ12,2012-11-15 03:00,15,133.94,134,133.88,133.98,395
GXZ12,2012-11-15 03:30,15,134,134.02,133.76,133.86,698
GXZ12,2012-11-15 04:00,15,133.86,133.98,133.82,133.86,331
GXZ12,2012-11-15 04:30,15,133.86,133.86,133.48,133.48,983
GXZ12,2012-11-15 05:00,15,133.46,133.66,133.46,133.66,142
GXZ12,2012-11-15 05:30,15,133.68,133.68,133.54,133.56,152
GXZ12,2012-11-15 06:00,15,133.58,133.84,133.58,133.84,136
GXZ12,2012-11-15 06:30,15,133.84,133.84,133.58,133.6,161
GXZ12,2012-11-15 07:00,15,133.66,133.7,133.58,133.62,212
GXZ12,2012-11-15 07:30,15,133.68,133.76,133.32,133.4,457
GXZ12,2012-11-15 08:00,15,133.42,133.48,133.34,133.44,339
GXZ12,2012-11-15 08:30,15,133.48,133.72,133.38,133.72,208
GXZ12,2012-11-15 09:00,15,133.76,133.78,133.5,133.54,212
GXZ12,2012-11-15 09:30,15,133.54,133.66,133.44,133.56,575
GXZ12,2012-11-15 10:00,15,133.54,133.6,133.42,133.52,1000
GXZ12,2012-11-15 10:30,15,133.54,133.76,133.52,133.54,264
GXZ12,2012-11-15 11:00,15,133.5,133.72,133.5,133.7,44
GXZ12,2012-11-15 11:30,15,133.7,133.84,133.68,133.74,177
GXZ12,2012-11-15 12:00,15,133.72,133.86,133.72,133.86,128
GXZ12,2012-11-15 12:30,15,133.88,133.9,133.78,133.8,19
GXZ12,2012-11-15 13:00,15,133.82,133.86,133.82,133.84,16
GXZ12,2012-11-15 14:00,15,133.82,133.82,133.82,133.82,2
GXZ12,2012-11-15 14:30,15,133.8,133.82,133.76,133.76,11
GXZ12,2012-11-15 15:00,15,134.2,134.2,134.2,134.2,40
GXZ12,2012-11-16 01:00,16,133.84,133.84,133.74,133.78,172
GXZ12,2012-11-16 01:30,16,133.74,133.78,133.68,133.7,327
GXZ12,2012-11-16 02:00,16,133.72,133.72,133.3,133.36,649
GXZ12,2012-11-16 02:30,16,133.36,133.5,133.24,133.5,599
GXZ12,2012-11-16 03:00,16,133.44,133.74,133.42,133.72,505
GXZ12,2012-11-16 03:30,16,133.74,133.76,133.52,133.52,274
GXZ12,2012-11-16 04:00,16,133.54,133.58,133.12,133.16,471
GXZ12,2012-11-16 04:30,16,133.18,133.3,133.18,133.24,552
GXZ12,2012-11-16 05:00,16,133.26,133.3,133.14,133.18,220
GXZ12,2012-11-16 05:30,16,133.18,133.28,133.16,133.16,275
GXZ12,2012-11-16 06:00,16,133.2,133.32,133.18,133.32,79
GXZ12,2012-11-16 06:30,16,133.3,133.36,133.24,133.28,283
GXZ12,2012-11-16 07:00,16,133.32,133.34,133.14,133.2,90
GXZ12,2012-11-16 07:30,16,133.2,133.32,133.2,133.22,204
GXZ12,2012-11-16 08:00,16,133.22,133.3,133.16,133.24,249
GXZ12,2012-11-16 08:30,16,133.22,133.46,133.22,133.46,269
GXZ12,2012-11-16 09:00,16,133.44,133.58,133.44,133.52,268
GXZ12,2012-11-16 09:30,16,133.54,133.68,133.52,133.66,258
GXZ12,2012-11-16 10:00,16,133.68,133.96,133.64,133.9,915
GXZ12,2012-11-16 10:30,16,133.92,133.96,133.56,133.56,139
GXZ12,2012-11-16 11:00,16,133.56,133.62,133.56,133.62,19
GXZ12,2012-11-16 11:30,16,133.62,133.72,133.62,133.72,72
GXZ12,2012-11-16 12:00,16,133.74,133.76,133.66,133.66,40
GXZ12,2012-11-16 13:30,16,133.78,133.84,133.66,133.66,4
GXZ12,2012-11-16 14:00,16,133.66,133.66,133.66,133.66,8
GXZ12,2012-11-16 14:30,16,133.62,133.62,133.54,133.54,20
GXZ12,2012-11-19 01:00,19,133.42,133.6,133.3,133.48,82
GXZ12,2012-11-19 01:30,19,133.4,133.4,133.24,133.3,158
GXZ12,2012-11-19 02:00,19,133.28,133.4,133.26,133.4,403
GXZ12,2012-11-19 02:30,19,133.42,133.42,133.26,133.38,164
GXZ12,2012-11-19 03:00,19,133.38,133.54,133.34,133.48,335
GXZ12,2012-11-19 03:30,19,133.5,133.5,133.32,133.34,450
GXZ12,2012-11-19 04:00,19,133.32,133.46,133.3,133.42,273
GXZ12,2012-11-19 04:30,19,133.46,133.46,133.36,133.4,281
GXZ12,2012-11-19 05:00,19,133.42,133.42,133.34,133.36,178
GXZ12,2012-11-19 05:30,19,133.38,133.42,133.3,133.4,115
GXZ12,2012-11-19 06:00,19,133.4,133.48,133.38,133.48,138
GXZ12,2012-11-19 06:30,19,133.5,133.5,133.46,133.48,105
GXZ12,2012-11-19 07:00,19,133.46,133.5,133.42,133.42,159
GXZ12,2012-11-19 07:30,19,133.46,133.48,133.38,133.38,211
GXZ12,2012-11-19 08:00,19,133.38,133.44,133.36,133.42,277
GXZ12,2012-11-19 08:30,19,133.42,133.48,133.2,133.28,631
GXZ12,2012-11-19 09:00,19,133.26,133.34,133.2,133.34,299
GXZ12,2012-11-19 09:30,19,133.36,133.36,133.08,133.28,849
GXZ12,2012-11-19 10:00,19,133.3,133.42,133.28,133.38,140
GXZ12,2012-11-19 10:30,19,133.38,133.44,133.36,133.44,86
GXZ12,2012-11-19 11:00,19,133.42,133.42,133.26,133.26,24
GXZ12,2012-11-19 11:30,19,133.2,133.28,133.2,133.28,3
GXZ12,2012-11-19 12:00,19,133.32,133.32,133.32,133.32,1
GXZ12,2012-11-19 12:30,19,133.34,133.34,133.34,133.34,1
GXZ12,2012-11-19 13:00,19,133.26,133.26,133.26,133.26,1
GXZ12,2012-11-19 14:30,19,133.22,133.26,133.18,133.24,5
GXZ12,2012-11-19 15:00,19,133.26,133.26,133.26,133.26,2
GXZ12,2012-11-20 01:00,20,133.6,133.64,133.38,133.64,124
GXZ12,2012-11-20 01:30,20,133.68,133.84,133.58,133.58,178
GXZ12,2012-11-20 02:00,20,133.62,133.72,133.34,133.48,300
GXZ12,2012-11-20 02:30,20,133.5,133.6,133.5,133.6,349
GXZ12,2012-11-20 03:00,20,133.58,133.62,133.32,133.32,503
GXZ12,2012-11-20 03:30,20,133.36,133.36,133.18,133.36,353
GXZ12,2012-11-20 04:00,20,133.36,133.36,132.98,133.06,970
GXZ12,2012-11-20 04:30,20,133.04,133.08,132.74,132.9,381
GXZ12,2012-11-20 05:00,20,132.9,132.94,132.7,132.74,258
GXZ12,2012-11-20 05:30,20,132.74,132.8,132.66,132.72,96
GXZ12,2012-11-20 06:00,20,132.72,132.94,132.72,132.9,180
GXZ12,2012-11-20 06:30,20,132.94,132.98,132.86,132.9,134
GXZ12,2012-11-20 07:00,20,132.92,132.92,132.72,132.82,175
GXZ12,2012-11-20 07:30,20,132.76,132.98,132.76,132.86,219
GXZ12,2012-11-20 08:00,20,132.86,132.92,132.8,132.86,163
GXZ12,2012-11-20 08:30,20,132.88,132.9,132.68,132.74,424
GXZ12,2012-11-20 09:00,20,132.74,132.76,132.44,132.48,347
GXZ12,2012-11-20 09:30,20,132.48,132.48,132.32,132.4,186
GXZ12,2012-11-20 10:00,20,132.4,132.46,132.28,132.36,351
GXZ12,2012-11-20 10:30,20,132.34,132.36,132.28,132.28,44
GXZ12,2012-11-20 11:00,20,132.3,132.32,132.3,132.32,30
GXZ12,2012-11-20 11:30,20,132.44,132.46,132.36,132.36,9
GXZ12,2012-11-20 12:00,20,132.3,132.3,132.3,132.3,1
GXZ12,2012-11-20 12:30,20,132.5,132.5,132.5,132.5,2
GXZ12,2012-11-20 14:00,20,132.3,132.36,132.3,132.36,2
GXZ12,2012-11-20 14:30,20,132.28,132.38,132.28,132.3,8
GXZ12,2012-11-21 01:00,21,132.64,132.82,132.56,132.64,162
GXZ12,2012-11-21 01:30,21,132.64,132.64,132.46,132.52,87
GXZ12,2012-11-21 02:00,21,132.48,132.66,132.46,132.5,153
GXZ12,2012-11-21 02:30,21,132.5,132.76,132.48,132.56,164
GXZ12,2012-11-21 03:00,21,132.56,132.56,132.24,132.28,217
GXZ12,2012-11-21 03:30,21,132.3,132.58,132.24,132.54,213
GXZ12,2012-11-21 04:00,21,132.56,132.6,132.42,132.44,286
GXZ12,2012-11-21 04:30,21,132.4,132.6,132.38,132.6,476
GXZ12,2012-11-21 05:00,21,132.58,132.6,132.4,132.4,284
GXZ12,2012-11-21 05:30,21,132.38,132.42,132.2,132.3,341
GXZ12,2012-11-21 06:00,21,132.3,132.48,132.3,132.44,125
GXZ12,2012-11-21 06:30,21,132.46,132.54,132.34,132.34,215
GXZ12,2012-11-21 07:00,21,132.34,132.38,132.04,132.2,381
GXZ12,2012-11-21 07:30,21,132.22,132.26,131.72,131.86,472
GXZ12,2012-11-21 08:00,21,131.88,131.92,131.8,131.92,578
GXZ12,2012-11-21 08:30,21,131.94,131.96,131.76,131.76,470
GXZ12,2012-11-21 09:00,21,131.8,131.94,131.78,131.92,351
GXZ12,2012-11-21 09:30,21,131.92,131.98,131.8,131.8,491
GXZ12,2012-11-21 10:00,21,131.84,131.98,131.78,131.8,229
GXZ12,2012-11-21 10:30,21,131.82,131.94,131.76,131.88,158
GXZ12,2012-11-21 11:00,21,131.86,131.96,131.86,131.94,69
GXZ12,2012-11-21 11:30,21,131.92,131.92,131.78,131.88,82
GXZ12,2012-11-21 12:00,21,131.94,131.96,131.86,131.86,62
GXZ12,2012-11-21 12:30,21,131.86,131.86,131.84,131.84,18
GXZ12,2012-11-21 13:00,21,131.8,131.8,131.78,131.78,22
GXZ12,2012-11-21 14:00,21,131.86,131.86,131.86,131.86,2
GXZ12,2012-11-21 14:30,21,131.84,131.9,131.84,131.86,11
GXZ12,2012-11-21 15:00,21,131.84,131.84,131.84,131.84,2
GXZ12,2012-11-22 01:00,22,131.82,131.86,131.44,131.6,75
GXZ12,2012-11-22 01:30,22,131.6,131.78,131.6,131.6,146
GXZ12,2012-11-22 02:00,22,131.62,131.9,131.62,131.78,234
GXZ12,2012-11-22 02:30,22,131.78,131.78,131.54,131.62,215
GXZ12,2012-11-22 03:00,22,131.6,131.8,131.54,131.72,236
GXZ12,2012-11-22 03:30,22,131.74,131.88,131.64,131.7,324
GXZ12,2012-11-22 04:00,22,131.72,131.74,131.58,131.7,364
GXZ12,2012-11-22 04:30,22,131.72,131.86,131.68,131.72,178
GXZ12,2012-11-22 05:00,22,131.74,131.82,131.62,131.64,306
GXZ12,2012-11-22 05:30,22,131.64,131.72,131.64,131.66,75
GXZ12,2012-11-22 06:00,22,131.66,131.66,131.58,131.58,146
GXZ12,2012-11-22 06:30,22,131.58,131.58,131.52,131.54,286
GXZ12,2012-11-22 07:00,22,131.52,131.72,131.5,131.62,130
GXZ12,2012-11-22 07:30,22,131.6,131.68,131.58,131.66,77
GXZ12,2012-11-22 08:00,22,131.64,131.74,131.56,131.68,63
GXZ12,2012-11-22 08:30,22,131.66,131.72,131.64,131.64,156
GXZ12,2012-11-22 09:00,22,131.64,131.82,131.64,131.82,231
GXZ12,2012-11-22 09:30,22,131.74,131.78,131.64,131.64,249
GXZ12,2012-11-22 10:00,22,131.62,131.66,131.52,131.66,320
GXZ12,2012-11-22 10:30,22,131.64,131.74,131.52,131.74,93
GXZ12,2012-11-22 11:00,22,131.7,131.7,131.56,131.56,139
GXZ12,2012-11-22 11:30,22,131.56,131.56,131.46,131.46,43
GXZ12,2012-11-22 12:00,22,131.48,131.5,131.48,131.5,9
GXZ12,2012-11-22 12:30,22,131.5,131.5,131.5,131.5,1
GXZ12,2012-11-22 13:00,22,131.48,131.48,131.44,131.44,2
GXZ12,2012-11-22 14:30,22,131.5,131.52,131.5,131.5,13
GXZ12,2012-11-23 01:00,23,131.4,131.44,131.24,131.32,431
GXZ12,2012-11-23 01:30,23,131.3,131.3,131.1,131.18,186
GXZ12,2012-11-23 02:00,23,131.2,131.48,131.14,131.42,252
GXZ12,2012-11-23 02:30,23,131.42,131.8,131.38,131.74,744
GXZ12,2012-11-23 03:00,23,131.82,131.84,131.54,131.74,535
GXZ12,2012-11-23 03:30,23,131.74,131.92,131.6,131.72,396
GXZ12,2012-11-23 04:00,23,131.68,131.82,131.6,131.8,138
GXZ12,2012-11-23 04:30,23,131.8,131.88,131.7,131.86,352
GXZ12,2012-11-23 05:00,23,131.84,131.86,131.68,131.72,251
GXZ12,2012-11-23 05:30,23,131.72,131.74,131.64,131.66,709
GXZ12,2012-11-23 06:00,23,131.68,131.82,131.64,131.78,948
GXZ12,2012-11-23 06:30,23,131.78,131.88,131.66,131.66,390
GXZ12,2012-11-23 07:00,23,131.66,131.7,131.58,131.6,1009
GXZ12,2012-11-23 07:30,23,131.62,131.66,131.58,131.64,164
GXZ12,2012-11-23 08:00,23,131.64,131.68,131.34,131.42,766
GXZ12,2012-11-23 08:30,23,131.42,131.5,131.32,131.44,775
GXZ12,2012-11-23 09:00,23,131.42,131.5,131.14,131.14,673
GXZ12,2012-11-23 09:30,23,131.12,131.18,131.08,131.16,610
GXZ12,2012-11-23 10:00,23,131.18,131.3,131.16,131.3,484
GXZ12,2012-11-23 10:30,23,131.28,131.32,131.26,131.28,37
GXZ12,2012-11-23 11:00,23,131.28,131.32,131.22,131.32,17
GXZ12,2012-11-23 11:30,23,131.24,131.28,131.22,131.22,27
GXZ12,2012-11-23 12:00,23,131.22,131.22,131.22,131.22,25
GXZ12,2012-11-23 12:30,23,131.2,131.2,131.2,131.2,18
GXZ12,2012-11-23 13:00,23,131.2,131.2,131.2,131.2,80
GXZ12,2012-11-23 14:00,23,131.2,131.2,131.2,131.2,2
GXZ12,2012-11-23 14:30,23,131.2,131.2,131.2,131.2,2
GXZ12,2012-11-26 01:00,26,131.32,131.34,131.2,131.24,247
GXZ12,2012-11-26 01:30,26,131.24,131.36,131.22,131.28,185
GXZ12,2012-11-26 02:00,26,131.3,131.58,131.3,131.34,242
GXZ12,2012-11-26 02:30,26,131.32,131.6,131.3,131.5,245
GXZ12,2012-11-26 03:00,26,131.52,131.72,131.44,131.46,312
GXZ12,2012-11-26 03:30,26,131.48,131.7,131.48,131.58,184
GXZ12,2012-11-26 04:00,26,131.52,131.54,131.42,131.46,286
GXZ12,2012-11-26 04:30,26,131.46,131.5,131.28,131.3,269
GXZ12,2012-11-26 05:00,26,131.34,131.42,131.3,131.32,252
GXZ12,2012-11-26 05:30,26,131.34,131.46,131.18,131.44,554
GXZ12,2012-11-26 06:00,26,131.44,131.62,131.42,131.62,883
GXZ12,2012-11-26 06:30,26,131.6,131.78,131.58,131.68,746
GXZ12,2012-11-26 07:00,26,131.66,131.92,131.64,131.9,562
GXZ12,2012-11-26 07:30,26,131.9,131.94,131.86,131.92,435
GXZ12,2012-11-26 08:00,26,131.9,132,131.88,131.98,1068
GXZ12,2012-11-26 08:30,26,132,132.08,131.88,131.92,589
GXZ12,2012-11-26 09:00,26,131.9,132.02,131.86,132.02,489
GXZ12,2012-11-26 09:30,26,132.02,132.1,131.98,132.08,367
GXZ12,2012-11-26 10:00,26,132.08,132.24,132.04,132.2,259
GXZ12,2012-11-26 10:30,26,132.18,132.22,132.14,132.2,113
GXZ12,2012-11-26 11:00,26,132.18,132.18,132.08,132.1,77
GXZ12,2012-11-26 11:30,26,132.14,132.14,132,132,118
GXZ12,2012-11-26 12:00,26,132,132.02,131.94,131.96,71
GXZ12,2012-11-26 12:30,26,131.94,131.94,131.92,131.92,4
GXZ12,2012-11-26 13:00,26,131.9,131.9,131.86,131.86,8
GXZ12,2012-11-26 13:30,26,132.04,132.06,131.96,131.98,9
GXZ12,2012-11-26 14:00,26,131.94,132.02,131.94,131.94,7
GXZ12,2012-11-26 14:30,26,131.92,131.92,131.86,131.86,10
GXZ12,2012-11-27 01:00,27,131.5,131.7,131.12,131.5,368
GXZ12,2012-11-27 01:30,27,131.48,131.54,131.34,131.52,174
GXZ12,2012-11-27 02:00,27,131.54,131.88,131.38,131.76,510
GXZ12,2012-11-27 02:30,27,131.76,131.8,131.66,131.74,168
GXZ12,2012-11-27 03:00,27,131.78,131.78,131.66,131.76,326
GXZ12,2012-11-27 03:30,27,131.76,131.94,131.76,131.88,189
GXZ12,2012-11-27 04:00,27,131.92,132.06,131.84,132.04,293
GXZ12,2012-11-27 04:30,27,132.08,132.08,131.94,131.98,324
GXZ12,2012-11-27 05:00,27,132.04,132.14,131.92,131.94,304
GXZ12,2012-11-27 05:30,27,131.96,131.96,131.84,131.86,215
GXZ12,2012-11-27 06:00,27,131.88,131.9,131.76,131.9,312
GXZ12,2012-11-27 06:30,27,131.86,131.86,131.72,131.86,413
GXZ12,2012-11-27 07:00,27,131.86,132,131.86,131.96,655
GXZ12,2012-11-27 07:30,27,131.92,131.98,131.78,131.84,674
GXZ12,2012-11-27 08:00,27,131.8,132.06,131.8,132.04,412
GXZ12,2012-11-27 08:30,27,132.1,132.1,131.88,131.9,73
GXZ12,2012-11-27 09:00,27,131.94,132.1,131.94,132.08,338
GXZ12,2012-11-27 09:30,27,132.12,132.14,132.06,132.1,200
GXZ12,2012-11-27 10:00,27,132.1,132.16,131.98,132.08,492
GXZ12,2012-11-27 10:30,27,132.06,132.1,131.96,131.96,178
GXZ12,2012-11-27 11:00,27,131.98,132.06,131.96,132.04,22
GXZ12,2012-11-27 11:30,27,132.04,132.04,131.98,131.98,67
GXZ12,2012-11-27 12:00,27,132,132,131.96,131.98,26
GXZ12,2012-11-27 12:30,27,132,132.18,132,132.14,101
GXZ12,2012-11-27 13:00,27,132.06,132.1,132.06,132.1,4
GXZ12,2012-11-27 13:30,27,132.14,132.16,132.1,132.1,9
GXZ12,2012-11-27 14:00,27,132.14,132.14,132.14,132.14,6
GXZ12,2012-11-27 14:30,27,132.14,132.22,132.1,132.18,14
GXZ12,2012-11-27 15:00,27,132.18,132.18,132.18,132.18,2
GXZ12,2012-11-28 01:00,28,132.34,132.86,132.16,132.64,405
GXZ12,2012-11-28 01:30,28,132.66,132.66,132.5,132.54,147
GXZ12,2012-11-28 02:00,28,132.56,132.88,132.42,132.78,315
GXZ12,2012-11-28 02:30,28,132.82,132.98,132.72,132.88,230
GXZ12,2012-11-28 03:00,28,132.86,132.96,132.76,132.96,383
GXZ12,2012-11-28 03:30,28,132.94,132.96,132.82,132.88,108
GXZ12,2012-11-28 04:00,28,132.9,133.04,132.82,132.88,363
GXZ12,2012-11-28 04:30,28,132.88,133.18,132.88,133.14,258
GXZ12,2012-11-28 05:00,28,133.1,133.24,133.02,133.06,223
GXZ12,2012-11-28 05:30,28,133.06,133.22,133.04,133.2,136
GXZ12,2012-11-28 06:00,28,133.2,133.28,133.1,133.28,127
GXZ12,2012-11-28 06:30,28,133.26,133.36,133.22,133.3,407
GXZ12,2012-11-28 07:00,28,133.3,133.4,133.24,133.32,373
GXZ12,2012-11-28 07:30,28,133.32,133.44,133.3,133.4,343
GXZ12,2012-11-28 08:00,28,133.44,133.48,133.4,133.44,177
GXZ12,2012-11-28 08:30,28,133.44,133.6,133.44,133.54,260
GXZ12,2012-11-28 09:00,28,133.54,133.7,133.24,133.32,781
GXZ12,2012-11-28 09:30,28,133.32,133.32,133,133.22,472
GXZ12,2012-11-28 10:00,28,133.22,133.28,133.04,133.06,410
GXZ12,2012-11-28 10:30,28,133.04,133.18,133.02,133.18,213
GXZ12,2012-11-28 11:00,28,133.16,133.28,133.04,133.04,55
GXZ12,2012-11-28 11:30,28,133.02,133.22,133.02,133.22,382
GXZ12,2012-11-28 12:00,28,133.14,133.22,133.14,133.22,35
GXZ12,2012-11-28 12:30,28,133.16,133.2,133.14,133.16,39
GXZ12,2012-11-28 13:00,28,133.28,133.28,133.28,133.28,27
GXZ12,2012-11-28 13:30,28,133.28,133.28,133.26,133.28,8
GXZ12,2012-11-28 14:00,28,133.02,133.02,133.02,133.02,2
GXZ12,2012-11-28 14:30,28,133.02,133.04,133,133,36
GXZ12,2012-11-29 01:00,29,132.92,133,132.7,132.98,200
GXZ12,2012-11-29 01:30,29,132.96,133.18,132.96,133.06,140
GXZ12,2012-11-29 02:00,29,133.08,133.2,132.88,132.88,307
GXZ12,2012-11-29 02:30,29,132.88,132.88,132.54,132.64,344
GXZ12,2012-11-29 03:00,29,132.66,132.66,132.56,132.64,494
GXZ12,2012-11-29 03:30,29,132.66,132.82,132.48,132.82,243
GXZ12,2012-11-29 04:00,29,132.8,133.04,132.74,132.82,287
GXZ12,2012-11-29 04:30,29,132.76,132.76,132.48,132.62,464
GXZ12,2012-11-29 05:00,29,132.62,132.68,132.56,132.66,215
GXZ12,2012-11-29 05:30,29,132.58,132.58,132.4,132.54,483
GXZ12,2012-11-29 06:00,29,132.54,132.54,132.34,132.54,385
GXZ12,2012-11-29 06:30,29,132.52,132.66,132.52,132.64,325
GXZ12,2012-11-29 07:00,29,132.64,132.88,132.64,132.74,461
GXZ12,2012-11-29 07:30,29,132.76,133,132.76,132.9,95
GXZ12,2012-11-29 08:00,29,132.9,132.96,132.8,132.92,230
GXZ12,2012-11-29 08:30,29,132.88,132.92,132.82,132.82,152
GXZ12,2012-11-29 09:00,29,132.78,133.08,132.72,133.02,338
GXZ12,2012-11-29 09:30,29,133.02,133.12,133.02,133.04,295
GXZ12,2012-11-29 10:00,29,133.04,133.12,132.96,133.1,333
GXZ12,2012-11-29 10:30,29,133.1,133.28,133.04,133.24,53
GXZ12,2012-11-29 11:00,29,133.26,133.26,133.16,133.16,6
GXZ12,2012-11-29 11:30,29,133.18,133.18,133.18,133.18,3
GXZ12,2012-11-29 13:00,29,133.24,133.24,133.24,133.24,1
GXZ12,2012-11-29 14:30,29,133.14,133.22,133.12,133.12,10
GXZ12,2012-11-29 15:00,29,133,133,133,133,4
GXZ12,2012-11-30 01:00,30,133.14,133.18,132.96,133.16,138
GXZ12,2012-11-30 01:30,30,133.14,133.2,133.1,133.2,122
GXZ12,2012-11-30 02:00,30,133.24,133.26,132.98,133.04,287
GXZ12,2012-11-30 02:30,30,133.06,133.2,133.06,133.12,85
GXZ12,2012-11-30 03:00,30,133.1,133.16,133,133.04,63
GXZ12,2012-11-30 03:30,30,133.08,133.3,133.06,133.22,162
GXZ12,2012-11-30 04:00,30,133.2,133.28,133.02,133.24,504
GXZ12,2012-11-30 04:30,30,133.26,133.26,133.04,133.24,499
GXZ12,2012-11-30 05:00,30,133.22,133.24,133.06,133.06,295
GXZ12,2012-11-30 05:30,30,133.08,133.1,132.9,133.1,922
GXZ12,2012-11-30 06:00,30,133.06,133.1,132.96,133,618
GXZ12,2012-11-30 06:30,30,133.02,133.08,132.98,133.04,358
GXZ12,2012-11-30 07:00,30,133.04,133.18,133.02,133.06,206
GXZ12,2012-11-30 07:30,30,133.06,133.32,133.06,133.32,199
GXZ12,2012-11-30 08:00,30,133.28,133.42,133.28,133.34,334
GXZ12,2012-11-30 08:30,30,133.36,133.4,133.18,133.18,250
GXZ12,2012-11-30 09:00,30,133.16,133.2,133.04,133.14,179
GXZ12,2012-11-30 09:30,30,133.12,133.12,132.98,132.98,403
GXZ12,2012-11-30 10:00,30,132.96,133.06,132.84,132.88,1032
GXZ12,2012-11-30 10:30,30,132.9,132.9,132.7,132.8,40
GXZ12,2012-11-30 11:00,30,132.78,132.88,132.78,132.88,17
GXZ12,2012-11-30 11:30,30,132.8,132.9,132.8,132.88,18
GXZ12,2012-11-30 12:00,30,132.88,132.98,132.88,132.98,70
GXZ12,2012-11-30 12:30,30,132.98,133.02,132.98,133,11
GXZ12,2012-11-30 13:00,30,133.08,133.08,133.08,133.08,3
GXZ12,2012-11-30 13:30,30,133.06,133.18,133.06,133.18,18
GXZ12,2012-11-30 14:00,30,133.16,133.26,133.14,133.26,98
GXZ12,2012-11-30 14:30,30,133.26,133.32,133.2,133.2,26
GXZ12,2012-12-03 01:00,3,132.92,133.26,132.92,133.26,97
GXZ12,2012-12-03 01:30,3,133.24,133.32,133.24,133.28,63
GXZ12,2012-12-03 02:00,3,133.28,133.52,133.2,133.42,357
GXZ12,2012-12-03 02:30,3,133.4,133.48,133.3,133.3,295
GXZ12,2012-12-03 03:00,3,133.3,133.34,133.12,133.12,346
GXZ12,2012-12-03 03:30,3,133.1,133.22,133.06,133.14,159
GXZ12,2012-12-03 04:00,3,133.14,133.18,133.1,133.14,320
GXZ12,2012-12-03 04:30,3,133.14,133.2,132.96,133.02,294
GXZ12,2012-12-03 05:00,3,133,133.06,132.9,132.9,147
GXZ12,2012-12-03 05:30,3,132.92,132.92,132.32,132.44,1181
GXZ12,2012-12-03 06:00,3,132.42,132.42,131.6,132.08,678
GXZ12,2012-12-03 06:30,3,132.16,132.16,131.3,132,544
GXZ12,2012-12-03 07:00,3,131.98,132.1,131.74,132,424
GXZ12,2012-12-03 07:30,3,132.02,132.08,131.9,131.92,435
GXZ12,2012-12-03 08:00,3,131.9,132.16,131.9,132,338
GXZ12,2012-12-03 08:30,3,132,132.22,131.96,132.2,398
GXZ12,2012-12-03 09:00,3,132.22,132.4,132.14,132.2,1099
GXZ12,2012-12-03 09:30,3,132.2,132.34,132.2,132.3,594
GXZ12,2012-12-03 10:00,3,132.32,132.46,132.32,132.42,475
GXZ12,2012-12-03 10:30,3,132.42,132.44,132.32,132.42,107
GXZ12,2012-12-03 11:00,3,132.42,132.44,132.4,132.4,24
GXZ12,2012-12-03 11:30,3,132.46,132.48,132.4,132.4,12
GXZ12,2012-12-03 12:00,3,132.44,132.44,132.36,132.36,8
GXZ12,2012-12-03 14:30,3,132.52,132.52,132.4,132.52,8
GXZ12,2012-12-04 01:00,4,132.34,132.36,132.26,132.32,38
GXZ12,2012-12-04 01:30,4,132.36,132.48,132.32,132.46,73
GXZ12,2012-12-04 02:00,4,132.44,132.66,132.32,132.34,359
GXZ12,2012-12-04 02:30,4,132.32,132.34,131.96,132.12,493
GXZ12,2012-12-04 03:00,4,132.14,132.22,131.86,131.88,460
GXZ12,2012-12-04 03:30,4,131.94,131.96,131.76,131.88,653
GXZ12,2012-12-04 04:00,4,131.9,132.06,131.84,131.96,612
GXZ12,2012-12-04 04:30,4,131.94,132.06,131.88,132.06,240
GXZ12,2012-12-04 05:00,4,132.04,132.22,132.02,132.18,726
GXZ12,2012-12-04 05:30,4,132.18,132.36,132.12,132.26,479
GXZ12,2012-12-04 06:00,4,132.24,132.54,132.24,132.52,507
GXZ12,2012-12-04 06:30,4,132.5,132.56,132.32,132.44,355
GXZ12,2012-12-04 07:00,4,132.4,132.5,132.32,132.44,536
GXZ12,2012-12-04 07:30,4,132.48,132.72,132.44,132.68,277
GXZ12,2012-12-04 08:00,4,132.7,132.9,132.7,132.8,1388
GXZ12,2012-12-04 08:30,4,132.8,132.82,132.58,132.72,433
GXZ12,2012-12-04 09:00,4,132.74,132.78,132.7,132.72,489
GXZ12,2012-12-04 09:30,4,132.7,132.86,132.62,132.84,764
GXZ12,2012-12-04 10:00,4,132.84,133.08,132.84,133,543
GXZ12,2012-12-04 10:30,4,133,133.04,132.9,132.9,110
GXZ12,2012-12-04 11:00,4,132.92,132.94,132.88,132.88,32
GXZ12,2012-12-04 11:30,4,132.88,133,132.88,133,27
GXZ12,2012-12-04 12:00,4,133.04,133.04,133.04,133.04,18
GXZ12,2012-12-04 12:30,4,133.04,133.1,133.04,133.04,10
GXZ12,2012-12-04 13:00,4,133.04,133.04,133,133,11
GXZ12,2012-12-04 13:30,4,133,133,133,133,7
GXZ12,2012-12-04 14:00,4,132.98,132.98,132.96,132.96,7
GXZ12,2012-12-04 14:30,4,132.94,133.02,132.94,133.02,18
GXZ12,2012-12-05 01:00,5,132.84,133.02,132.76,132.86,218
GXZ12,2012-12-05 01:30,5,132.88,133.06,132.86,133.06,108
GXZ12,2012-12-05 02:00,5,133.06,133.16,132.92,132.98,476
GXZ12,2012-12-05 02:30,5,132.98,133.2,132.96,133.14,234
GXZ12,2012-12-05 03:00,5,133.1,133.26,133,133.02,102
GXZ12,2012-12-05 03:30,5,133.1,133.36,133.06,133.36,82
GXZ12,2012-12-05 04:00,5,133.36,133.68,133.36,133.62,433
GXZ12,2012-12-05 04:30,5,133.62,133.72,133.5,133.54,171
GXZ12,2012-12-05 05:00,5,133.58,133.7,133.58,133.64,161
GXZ12,2012-12-05 05:30,5,133.58,134,133.56,133.78,153
GXZ12,2012-12-05 06:00,5,133.76,133.78,133.54,133.54,57
GXZ12,2012-12-05 06:30,5,133.52,133.52,133.28,133.28,49
GXZ12,2012-12-05 07:00,5,133.28,133.52,133.26,133.52,100
GXZ12,2012-12-05 07:30,5,133.52,133.74,133.48,133.74,109
GXZ12,2012-12-05 08:00,5,133.74,133.8,133.7,133.76,38
GXZ12,2012-12-05 08:30,5,133.72,133.78,133.62,133.78,47
GXZ12,2012-12-05 09:00,5,133.72,133.76,133.64,133.68,38
GXZ12,2012-12-05 09:30,5,133.8,134,133.8,134,236
GXZ12,2012-12-05 10:00,5,134.02,134.12,133.92,134.08,153
GXZ12,2012-12-05 10:30,5,133.94,133.94,133.94,133.94,1
GXZ12,2012-12-05 11:00,5,133.82,133.82,133.82,133.82,1
GXZ12,2012-12-05 11:30,5,133.8,133.82,133.8,133.82,22
GXZ12,2012-12-05 13:00,5,133.96,133.96,133.96,133.96,1
GXZ12,2012-12-06 01:00,6,134.48,134.48,134.38,134.38,54
GXZ12,2012-12-06 01:30,6,134.18,134.22,134.18,134.22,7
GXZ12,2012-12-06 02:00,6,134.18,134.18,134.18,134.18,14
GXZ12,2012-12-06 02:30,6,133.68,133.68,133.68,133.68,1
GXZ12,2012-12-06 03:00,6,133.7,133.7,133.56,133.56,2
GXZ12,2012-12-06 03:30,6,133.72,133.72,133.72,133.72,1
GXZ12,2012-12-06 05:00,6,133.9,134.04,133.9,134.04,3