GXZ11,2011-07-18 11:30,18,109.82,109.82,109.82,109.82,1
GXZ11,2011-07-20 08:30,20,107.56,107.56,107.56,107.56,4
GXZ11,2011-07-20 09:30,20,107.26,107.26,107.26,107.26,1
GXZ11,2011-07-20 10:00,20,106.92,106.92,106.92,106.92,1
GXZ11,2011-07-21 08:30,21,105.22,105.22,105.22,105.22,1
GXZ11,2011-07-27 09:30,27,108.7,108.94,108.7,108.86,5
GXZ11,2011-07-27 11:30,27,108.9,108.9,108.9,108.9,1
GXZ11,2011-08-18 08:30,18,116.18,116.18,116.18,116.18,1
GXZ11,2011-08-19 01:00,19,116.9,116.9,116.9,116.9,29
GXZ11,2011-08-24 08:30,24,115.66,115.66,115.66,115.66,13
GXZ11,2011-08-24 09:00,24,115.66,115.66,115.66,115.66,5
GXZ11,2011-08-25 02:30,25,114.64,114.64,114.58,114.6,102
GXZ11,2011-08-29 02:30,29,116.02,116.02,116.02,116.02,1
GXZ11,2011-08-30 02:00,30,114.68,114.68,114.68,114.68,2
GXZ11,2011-08-30 03:30,30,115.04,115.06,115.02,115.06,6
GXZ11,2011-08-31 02:00,31,115.58,115.78,115.58,115.78,3
GXZ11,2011-08-31 02:30,31,115.5,115.5,115.5,115.5,1
GXZ11,2011-08-31 03:00,31,115.3,115.36,115.3,115.36,4
GXZ11,2011-08-31 03:30,31,115.4,115.4,115.36,115.4,3
GXZ11,2011-08-31 04:00,31,115.4,115.4,115.4,115.4,2
GXZ11,2011-08-31 04:30,31,115.38,115.38,115.38,115.38,1
GXZ11,2011-08-31 05:30,31,115.58,115.58,115.58,115.58,1
GXZ11,2011-08-31 07:00,31,115.58,115.58,115.58,115.58,2
GXZ11,2011-08-31 08:30,31,115.58,115.58,115.58,115.58,1
GXZ11,2011-08-31 09:00,31,115.2,115.2,115.16,115.16,47
GXZ11,2011-08-31 09:30,31,115.26,115.3,115.26,115.3,17
GXZ11,2011-08-31 10:00,31,115.26,115.26,114.8,114.8,5
GXZ11,2011-08-31 10:30,31,114.94,115,114.94,115,2
GXZ11,2011-08-31 11:00,31,114.82,114.82,114.8,114.8,54
GXZ11,2011-08-31 12:00,31,114.62,114.62,114.62,114.62,3
GXZ11,2011-08-31 14:30,31,114.7,114.7,114.7,114.7,1
GXZ11,2011-09-01 01:00,1,114.78,114.78,114.74,114.74,42
GXZ11,2011-09-01 01:30,1,114.44,114.46,114.44,114.46,28
GXZ11,2011-09-01 02:00,1,114.54,114.68,114.54,114.68,54
GXZ11,2011-09-01 02:30,1,114.68,114.76,114.68,114.76,68
GXZ11,2011-09-01 03:00,1,114.8,114.8,114.8,114.8,40
GXZ11,2011-09-01 03:30,1,114.74,114.84,114.72,114.84,150
GXZ11,2011-09-01 04:00,1,114.8,115.1,114.8,115.1,204
GXZ11,2011-09-01 04:30,1,115,115,114.98,114.98,80
GXZ11,2011-09-01 05:30,1,115.24,115.28,115.24,115.28,40
GXZ11,2011-09-01 06:00,1,115.4,115.4,115.28,115.34,64
GXZ11,2011-09-01 07:30,1,115.24,115.24,115.18,115.18,8
GXZ11,2011-09-01 08:00,1,115.32,115.32,115.18,115.22,18
GXZ11,2011-09-01 09:00,1,115.06,115.06,114.78,114.84,54
GXZ11,2011-09-01 09:30,1,114.84,115.22,114.84,115.22,14
GXZ11,2011-09-01 10:00,1,115.5,115.64,115.5,115.6,34
GXZ11,2011-09-01 12:30,1,115.56,115.56,115.56,115.56,1
GXZ11,2011-09-02 01:00,2,116.02,116.08,116.02,116.08,4
GXZ11,2011-09-02 02:00,2,116.04,116.38,116.04,116.38,5
GXZ11,2011-09-02 02:30,2,116.56,116.56,116.46,116.46,4
GXZ11,2011-09-02 03:00,2,116.38,116.42,116.32,116.32,24
GXZ11,2011-09-02 03:30,2,116.24,116.24,116.16,116.18,6
GXZ11,2011-09-02 04:00,2,116.14,116.42,116.14,116.34,100
GXZ11,2011-09-02 04:30,2,116.32,116.32,116.32,116.32,2
GXZ11,2011-09-02 05:00,2,116.5,116.5,116.36,116.36,11
GXZ11,2011-09-02 05:30,2,116.44,116.46,116.44,116.46,2
GXZ11,2011-09-02 06:00,2,116.36,116.4,116.3,116.3,29
GXZ11,2011-09-02 06:30,2,116.3,116.3,116.14,116.14,10
GXZ11,2011-09-02 07:00,2,116.34,116.34,116.34,116.34,6
GXZ11,2011-09-02 07:30,2,116.34,117.14,116.34,117.06,217
GXZ11,2011-09-02 08:00,2,117.02,117.08,117.02,117.04,9
GXZ11,2011-09-02 08:30,2,117.16,117.44,117.16,117.44,10
GXZ11,2011-09-02 09:00,2,117.54,117.72,117.48,117.48,109
GXZ11,2011-09-02 09:30,2,117.68,117.68,117.68,117.68,6
GXZ11,2011-09-02 10:00,2,117.3,117.3,117.3,117.3,32
GXZ11,2011-09-02 11:00,2,117.48,117.48,117.48,117.48,9
GXZ11,2011-09-02 14:30,2,117.76,117.76,117.76,117.76,1
GXZ11,2011-09-05 01:00,5,117.74,118.02,117.74,118.02,8
GXZ11,2011-09-05 01:30,5,118.02,118.28,118.02,118.28,42
GXZ11,2011-09-05 02:00,5,118.3,118.7,118.3,118.46,27
GXZ11,2011-09-05 02:30,5,118.56,118.56,118.4,118.44,23
GXZ11,2011-09-05 03:00,5,118.46,118.72,118.46,118.72,49
GXZ11,2011-09-05 03:30,5,118.72,119.06,118.7,119.06,41
GXZ11,2011-09-05 04:00,5,118.92,118.92,118.92,118.92,8
GXZ11,2011-09-05 04:30,5,119,119.06,119,119.04,10
GXZ11,2011-09-05 05:00,5,119.06,119.34,119.06,119.1,98
GXZ11,2011-09-05 05:30,5,119.06,119.48,119.06,119.48,161
GXZ11,2011-09-05 06:00,5,119.46,119.6,119.4,119.6,4
GXZ11,2011-09-05 07:00,5,119.26,119.28,119.26,119.28,6
GXZ11,2011-09-05 07:30,5,119.42,119.5,119.36,119.36,7
GXZ11,2011-09-05 08:00,5,119.16,119.6,119.16,119.6,30
GXZ11,2011-09-05 08:30,5,119.62,119.98,119.62,119.76,54
GXZ11,2011-09-05 09:00,5,119.6,119.7,119.56,119.58,48
GXZ11,2011-09-05 09:30,5,119.58,119.6,119.36,119.44,175
GXZ11,2011-09-05 10:00,5,119.42,119.64,119.42,119.5,206
GXZ11,2011-09-05 10:30,5,119.58,119.66,119.58,119.66,22
GXZ11,2011-09-05 11:00,5,119.84,120,119.84,120,10
GXZ11,2011-09-05 11:30,5,119.96,119.96,119.96,119.96,1
GXZ11,2011-09-05 14:30,5,120.22,120.22,120.22,120.22,2
GXZ11,2011-09-06 01:00,6,121.02,121.02,119.74,119.76,8
GXZ11,2011-09-06 01:30,6,119.82,119.82,119.46,119.46,100
GXZ11,2011-09-06 02:00,6,119.34,119.58,119.24,119.46,192
GXZ11,2011-09-06 02:30,6,119.38,119.44,119.3,119.34,79
GXZ11,2011-09-06 03:00,6,119.3,119.3,118.92,119.04,28
GXZ11,2011-09-06 03:30,6,119.4,119.4,118.48,118.5,54
GXZ11,2011-09-06 04:00,6,118.5,118.52,118.04,118.04,133
GXZ11,2011-09-06 04:30,6,118.04,118.68,118.04,118.68,81
GXZ11,2011-09-06 05:00,6,118.7,118.84,118.58,118.7,194
GXZ11,2011-09-06 05:30,6,118.74,118.76,118.6,118.6,137
GXZ11,2011-09-06 06:00,6,118.58,118.98,118.58,118.98,119
GXZ11,2011-09-06 06:30,6,118.96,119.2,118.82,119.2,158
GXZ11,2011-09-06 07:00,6,119.3,119.76,119,119.66,626
GXZ11,2011-09-06 07:30,6,119.76,120,119.64,120,103
GXZ11,2011-09-06 08:00,6,119.96,120,119.82,119.96,115
GXZ11,2011-09-06 08:30,6,119.94,120.04,119.86,119.88,301
GXZ11,2011-09-06 09:00,6,119.78,120.1,119.76,119.84,130
GXZ11,2011-09-06 09:30,6,119.86,120.14,119.8,120.02,260
GXZ11,2011-09-06 10:00,6,120.02,120.02,119.66,119.84,164
GXZ11,2011-09-06 10:30,6,119.78,119.82,119.78,119.82,20
GXZ11,2011-09-06 11:00,6,119.76,119.76,119.76,119.76,15
GXZ11,2011-09-06 11:30,6,119.6,119.6,119.6,119.6,5
GXZ11,2011-09-06 12:30,6,119.54,119.54,119.54,119.54,2
GXZ11,2011-09-06 13:00,6,119.54,119.54,119.54,119.54,5
GXZ11,2011-09-06 13:30,6,119.52,119.52,119.52,119.52,10
GXZ11,2011-09-06 14:00,6,119.52,119.52,119.52,119.52,5
GXZ11,2011-09-06 14:30,6,119.7,119.96,119.7,119.96,17
GXZ11,2011-09-07 01:00,7,119.14,119.22,118.64,118.64,102
GXZ11,2011-09-07 01:30,7,118.36,118.84,118.36,118.62,67
GXZ11,2011-09-07 02:00,7,118.58,118.96,118.54,118.82,97
GXZ11,2011-09-07 02:30,7,118.92,118.96,118.74,118.74,92
GXZ11,2011-09-07 03:00,7,118.72,118.72,118.14,118.52,277
GXZ11,2011-09-07 03:30,7,118.52,118.74,118.38,118.72,234
GXZ11,2011-09-07 04:00,7,118.72,118.98,118.56,118.94,175
GXZ11,2011-09-07 04:30,7,118.96,119.24,118.96,119.2,289
GXZ11,2011-09-07 05:00,7,119.2,119.38,119.08,119.36,437
GXZ11,2011-09-07 05:30,7,119.26,119.26,119.08,119.1,65
GXZ11,2011-09-07 06:00,7,119.1,119.28,119.1,119.24,96
GXZ11,2011-09-07 06:30,7,119.14,119.24,119.06,119.24,69
GXZ11,2011-09-07 07:00,7,119.3,119.56,119.3,119.4,148
GXZ11,2011-09-07 07:30,7,119.38,119.52,119.2,119.22,304
GXZ11,2011-09-07 08:00,7,119.3,119.32,119.08,119.26,171
GXZ11,2011-09-07 08:30,7,119.26,119.28,118.9,118.96,385
GXZ11,2011-09-07 09:00,7,118.96,119.14,118.9,119,213
GXZ11,2011-09-07 09:30,7,119.08,119.34,119.04,119.24,550
GXZ11,2011-09-07 10:00,7,119.26,119.26,118.92,119.16,229
GXZ11,2011-09-07 10:30,7,119.16,119.38,119.16,119.32,19
GXZ11,2011-09-07 11:00,7,119.4,119.4,119.3,119.3,2
GXZ11,2011-09-07 12:00,7,119.28,119.28,119.28,119.28,1
GXZ11,2011-09-07 14:00,7,119.28,119.36,119.28,119.36,6
GXZ11,2011-09-07 14:30,7,119.36,119.4,119.06,119.4,17
GXZ11,2011-09-08 01:00,8,119.86,119.86,119.3,119.5,66
GXZ11,2011-09-08 01:30,8,119.56,119.56,119.38,119.46,12
GXZ11,2011-09-08 02:00,8,119.36,119.38,119.08,119.32,85
GXZ11,2011-09-08 02:30,8,119.3,119.52,119.3,119.46,59
GXZ11,2011-09-08 03:00,8,119.46,119.48,119.38,119.4,58
GXZ11,2011-09-08 03:30,8,119.42,119.44,119.3,119.4,227
GXZ11,2011-09-08 04:00,8,119.34,119.62,119.34,119.6,236
GXZ11,2011-09-08 04:30,8,119.62,119.74,119.54,119.56,189
GXZ11,2011-09-08 05:00,8,119.56,119.68,119.5,119.66,218
GXZ11,2011-09-08 05:30,8,119.68,120.06,119.6,119.98,144
GXZ11,2011-09-08 06:00,8,119.94,120.12,119.8,120.04,106
GXZ11,2011-09-08 06:30,8,120.1,120.48,120.1,120.48,97
GXZ11,2011-09-08 07:00,8,120.62,120.66,120.56,120.66,13
GXZ11,2011-09-08 07:30,8,120.68,121.08,120.32,120.68,246
GXZ11,2011-09-08 08:00,8,120.7,120.76,120.48,120.6,293
GXZ11,2011-09-08 08:30,8,120.54,120.62,120.26,120.58,202
GXZ11,2011-09-08 09:00,8,120.62,120.62,119.56,119.74,276
GXZ11,2011-09-08 09:30,8,119.72,119.72,119.4,119.4,63
GXZ11,2011-09-08 10:00,8,119.5,119.84,119.3,119.84,234
GXZ11,2011-09-08 10:30,8,119.94,120.26,119.94,120.26,475
GXZ11,2011-09-08 11:00,8,120.22,120.22,120.14,120.14,7
GXZ11,2011-09-08 14:30,8,120.36,120.36,120.36,120.36,2
GXZ11,2011-09-09 01:00,9,119.98,120.36,119.98,120.32,20
GXZ11,2011-09-09 01:30,9,120.32,120.32,120,120.08,8
GXZ11,2011-09-09 02:00,9,120.1,120.38,119.9,120.38,90
GXZ11,2011-09-09 02:30,9,120.58,120.72,120.48,120.52,108
GXZ11,2011-09-09 03:00,9,120.74,121.14,120.7,121.02,369
GXZ11,2011-09-09 03:30,9,120.98,121.06,120.8,120.96,116
GXZ11,2011-09-09 04:00,9,121,121,120.8,120.86,641
GXZ11,2011-09-09 04:30,9,120.84,120.92,120.78,120.92,898
GXZ11,2011-09-09 05:00,9,120.88,120.88,120.62,120.62,151
GXZ11,2011-09-09 05:30,9,120.62,120.86,120.62,120.8,157
GXZ11,2011-09-09 06:00,9,120.8,120.8,120.44,120.46,284
GXZ11,2011-09-09 06:30,9,120.46,120.48,120.32,120.44,348
GXZ11,2011-09-09 07:00,9,120.54,120.6,120.06,120.1,209
GXZ11,2011-09-09 07:30,9,120.14,120.72,120.12,120.72,253
GXZ11,2011-09-09 08:00,9,120.72,121.08,120.62,121.08,820
GXZ11,2011-09-09 08:30,9,121.18,121.64,121.04,121.62,291
GXZ11,2011-09-09 09:00,9,121.56,121.56,121.16,121.16,218
GXZ11,2011-09-09 09:30,9,121.22,121.4,121.02,121.4,80
GXZ11,2011-09-09 10:00,9,121.34,121.78,121.3,121.7,323
GXZ11,2011-09-09 10:30,9,121.66,121.86,121.66,121.78,6
GXZ11,2011-09-09 11:00,9,121.86,122.24,121.86,122.24,30
GXZ11,2011-09-09 11:30,9,122.2,122.3,122.2,122.24,14
GXZ11,2011-09-09 12:00,9,121.98,121.98,121.98,121.98,2
GXZ11,2011-09-09 13:00,9,121.9,121.9,121.9,121.9,3
GXZ11,2011-09-09 13:30,9,121.92,121.92,121.9,121.9,6
GXZ11,2011-09-09 14:00,9,121.9,121.9,121.9,121.9,1
GXZ11,2011-09-09 14:30,9,121.84,121.86,121.42,121.62,25
GXZ11,2011-09-12 01:00,12,122.16,122.5,121.94,122.48,88
GXZ11,2011-09-12 01:30,12,122.52,122.66,122.42,122.64,108
GXZ11,2011-09-12 02:00,12,122.62,122.96,122.52,122.92,125
GXZ11,2011-09-12 02:30,12,122.82,123.02,122.72,122.98,229
GXZ11,2011-09-12 03:00,12,122.98,123.22,122.88,122.88,367
GXZ11,2011-09-12 03:30,12,122.92,123.68,122.92,123.64,276
GXZ11,2011-09-12 04:00,12,123.64,123.64,123.46,123.56,103
GXZ11,2011-09-12 04:30,12,123.54,123.54,123.14,123.3,298
GXZ11,2011-09-12 05:00,12,123.34,123.46,123.22,123.22,197
GXZ11,2011-09-12 05:30,12,123.22,123.38,123.2,123.36,124
GXZ11,2011-09-12 06:00,12,123.36,123.4,123.18,123.26,277
GXZ11,2011-09-12 06:30,12,123.24,123.64,123.22,123.56,184
GXZ11,2011-09-12 07:00,12,123.54,123.62,123.38,123.46,124
GXZ11,2011-09-12 07:30,12,123.48,123.52,123.34,123.34,198
GXZ11,2011-09-12 08:00,12,123.32,123.6,123.1,123.44,496
GXZ11,2011-09-12 08:30,12,123.46,123.52,123.24,123.24,271
GXZ11,2011-09-12 09:00,12,123.32,123.42,123.22,123.38,335
GXZ11,2011-09-12 09:30,12,123.38,123.38,123.2,123.26,287
GXZ11,2011-09-12 10:00,12,123.28,123.3,122.88,122.9,685
GXZ11,2011-09-12 10:30,12,123.02,123.18,122.88,122.96,104
GXZ11,2011-09-12 11:00,12,123.12,123.26,123.1,123.22,19
GXZ11,2011-09-12 11:30,12,123.14,123.14,123.14,123.14,1
GXZ11,2011-09-12 14:00,12,123.3,123.3,123.3,123.3,2
GXZ11,2011-09-12 14:30,12,123.24,123.24,123.24,123.24,2
GXZ11,2011-09-13 01:00,13,123.08,123.08,122.7,122.72,61
GXZ11,2011-09-13 01:30,13,122.7,122.74,122.6,122.62,13
GXZ11,2011-09-13 02:00,13,122.58,122.82,122.48,122.78,44
GXZ11,2011-09-13 02:30,13,122.84,123.68,122.84,123.64,386
GXZ11,2011-09-13 03:00,13,123.68,124.5,123.6,124.36,1303
GXZ11,2011-09-13 03:30,13,124.36,124.38,124.06,124.08,265
GXZ11,2011-09-13 04:00,13,124.06,124.14,123.68,124.14,492
GXZ11,2011-09-13 04:30,13,123.96,123.98,123.58,123.66,344
GXZ11,2011-09-13 05:00,13,123.64,123.82,123.64,123.76,302
GXZ11,2011-09-13 05:30,13,123.76,123.84,123.56,123.78,517
GXZ11,2011-09-13 06:00,13,123.78,123.78,123.34,123.36,328
GXZ11,2011-09-13 06:30,13,123.36,124.14,123,123.4,610
GXZ11,2011-09-13 07:00,13,123.4,123.66,123.36,123.5,783
GXZ11,2011-09-13 07:30,13,123.5,123.74,123.48,123.72,434
GXZ11,2011-09-13 08:00,13,123.72,123.72,123.36,123.4,241
GXZ11,2011-09-13 08:30,13,123.4,123.4,122.84,122.84,184
GXZ11,2011-09-13 09:00,13,122.82,123.24,122.76,123.16,189
GXZ11,2011-09-13 09:30,13,123.16,123.24,122.86,123.1,268
GXZ11,2011-09-13 10:00,13,123.1,123.18,122.92,122.92,335
GXZ11,2011-09-13 10:30,13,122.94,123.04,122.82,122.86,74
GXZ11,2011-09-13 11:00,13,122.98,123.02,122.98,123.02,43
GXZ11,2011-09-13 11:30,13,122.88,122.88,122.88,122.88,7
GXZ11,2011-09-13 12:00,13,122.76,122.76,122.76,122.76,8
GXZ11,2011-09-13 13:00,13,122.86,123.06,122.86,123.06,18
GXZ11,2011-09-13 13:30,13,123.02,123.08,123.02,123.08,5
GXZ11,2011-09-13 14:00,13,123.22,123.36,123.22,123.36,5
GXZ11,2011-09-13 14:30,13,123.36,123.4,123.32,123.32,5
GXZ11,2011-09-14 01:00,14,123.7,124.02,123.68,123.78,90
GXZ11,2011-09-14 01:30,14,123.74,124.02,123.62,123.84,225
GXZ11,2011-09-14 02:00,14,123.82,124.3,123.72,123.98,324
GXZ11,2011-09-14 02:30,14,123.96,123.98,123.42,123.62,759
GXZ11,2011-09-14 03:00,14,123.7,123.8,123.54,123.68,156
GXZ11,2011-09-14 03:30,14,123.62,123.76,123.5,123.5,397
GXZ11,2011-09-14 04:00,14,123.56,123.72,123.5,123.64,252
GXZ11,2011-09-14 04:30,14,123.62,123.62,122.82,122.94,421
GXZ11,2011-09-14 05:00,14,122.94,122.98,122.4,122.44,583
GXZ11,2011-09-14 05:30,14,122.42,122.42,121.8,121.98,171
GXZ11,2011-09-14 06:00,14,121.94,122.12,121.86,122.1,202
GXZ11,2011-09-14 06:30,14,122.04,122.06,121.64,121.66,108
GXZ11,2011-09-14 07:00,14,121.68,121.96,121.68,121.88,201
GXZ11,2011-09-14 07:30,14,121.88,122.16,121.72,122,286
GXZ11,2011-09-14 08:00,14,122.02,122.16,121.9,122.06,115
GXZ11,2011-09-14 08:30,14,122,122.24,121.9,122.08,226
GXZ11,2011-09-14 09:00,14,122.06,122.68,121.68,121.98,309
GXZ11,2011-09-14 09:30,14,121.94,122.02,121.6,121.8,170
GXZ11,2011-09-14 10:00,14,121.86,121.86,121.54,121.54,252
GXZ11,2011-09-14 10:30,14,121.6,121.6,121.3,121.3,21
GXZ11,2011-09-14 11:00,14,121.42,121.42,121.4,121.4,41
GXZ11,2011-09-14 11:30,14,121.36,121.36,121.3,121.3,5
GXZ11,2011-09-14 12:00,14,121.66,121.72,121.16,121.54,46
GXZ11,2011-09-14 12:30,14,121.54,121.54,121.44,121.44,2
GXZ11,2011-09-14 14:30,14,121.54,121.54,121.54,121.54,2
GXZ11,2011-09-15 01:00,15,121.72,121.74,121.32,121.34,59
GXZ11,2011-09-15 01:30,15,121.44,121.62,121.28,121.46,108
GXZ11,2011-09-15 02:00,15,121.54,121.82,121.4,121.48,220
GXZ11,2011-09-15 02:30,15,121.44,121.54,121.16,121.2,155
GXZ11,2011-09-15 03:00,15,121.26,121.42,121.24,121.24,66
GXZ11,2011-09-15 03:30,15,121.2,121.22,120.76,120.76,636
GXZ11,2011-09-15 04:00,15,120.8,120.8,120.6,120.6,211
GXZ11,2011-09-15 04:30,15,120.52,120.6,120.12,120.12,622
GXZ11,2011-09-15 05:00,15,120.02,120.12,119.84,119.86,390
GXZ11,2011-09-15 05:30,15,119.88,120.04,119.86,119.86,266
GXZ11,2011-09-15 06:00,15,119.88,119.9,119.54,119.68,364
GXZ11,2011-09-15 06:30,15,119.56,119.7,119.44,119.6,83
GXZ11,2011-09-15 07:00,15,119.58,119.76,119.52,119.74,491
GXZ11,2011-09-15 07:30,15,119.84,119.88,118.9,119.34,716
GXZ11,2011-09-15 08:00,15,119.32,119.34,118.84,119.08,544
GXZ11,2011-09-15 08:30,15,119.08,119.4,118.98,119.28,254
GXZ11,2011-09-15 09:00,15,119.24,119.88,119.2,119.86,714
GXZ11,2011-09-15 09:30,15,119.82,119.98,119.7,119.96,1292
GXZ11,2011-09-15 10:00,15,119.86,120.02,119.7,119.82,374
GXZ11,2011-09-15 10:30,15,119.88,120,119.88,119.94,54
GXZ11,2011-09-15 11:00,15,120.04,120.04,119.96,120.04,27
GXZ11,2011-09-15 11:30,15,120.06,120.12,120.04,120.04,5
GXZ11,2011-09-15 14:30,15,120.1,120.1,120.1,120.1,2
GXZ11,2011-09-16 01:00,16,120.42,120.42,119.9,119.9,50
GXZ11,2011-09-16 01:30,16,120.02,120.36,119.94,120.22,118
GXZ11,2011-09-16 02:00,16,120.12,120.78,120.04,120.7,134
GXZ11,2011-09-16 02:30,16,120.66,120.68,120.46,120.54,210
GXZ11,2011-09-16 03:00,16,120.6,121.08,120.6,121.08,242
GXZ11,2011-09-16 03:30,16,121,121.14,120.7,120.74,350
GXZ11,2011-09-16 04:00,16,120.7,120.72,120.46,120.62,189
GXZ11,2011-09-16 04:30,16,120.62,120.66,119.9,120.2,246
GXZ11,2011-09-16 05:00,16,120.4,120.44,120.1,120.36,539
GXZ11,2011-09-16 05:30,16,120.34,120.44,120.24,120.44,532
GXZ11,2011-09-16 06:00,16,120.38,120.42,120.14,120.36,674
GXZ11,2011-09-16 06:30,16,120.38,120.9,120.32,120.9,523
GXZ11,2011-09-16 07:00,16,120.82,121.32,120.82,121.2,316
GXZ11,2011-09-16 07:30,16,121.2,121.22,120.98,121.04,491
GXZ11,2011-09-16 08:00,16,121,121,120.5,120.76,1206
GXZ11,2011-09-16 08:30,16,120.78,121.18,120.72,120.86,412
GXZ11,2011-09-16 09:00,16,120.92,121.54,120.88,121.46,332
GXZ11,2011-09-16 09:30,16,121.42,122.12,121.42,121.88,1375
GXZ11,2011-09-16 10:00,16,121.86,122.28,121.84,122.24,1273
GXZ11,2011-09-16 10:30,16,122.24,122.3,122.04,122.12,326
GXZ11,2011-09-16 11:30,16,122.12,122.12,122.12,122.12,2
GXZ11,2011-09-16 12:00,16,122.1,122.1,122.1,122.1,10
GXZ11,2011-09-16 12:30,16,122.1,122.1,122.08,122.1,7
GXZ11,2011-09-16 13:00,16,122.04,122.16,122.04,122.16,11
GXZ11,2011-09-16 14:30,16,122,122,122,122,1
GXZ11,2011-09-19 01:00,19,122.86,123.24,122.12,123.24,440
GXZ11,2011-09-19 01:30,19,123.16,123.16,123,123,23
GXZ11,2011-09-19 02:00,19,123,123.1,122.66,122.84,191
GXZ11,2011-09-19 02:30,19,122.78,123.12,122.72,123.12,96
GXZ11,2011-09-19 03:00,19,123.32,123.46,123.26,123.34,400
GXZ11,2011-09-19 03:30,19,123.38,123.54,123.34,123.48,295
GXZ11,2011-09-19 04:00,19,123.5,123.78,123.48,123.64,150
GXZ11,2011-09-19 04:30,19,123.56,123.72,123.56,123.64,165
GXZ11,2011-09-19 05:00,19,123.62,123.88,123.58,123.82,181
GXZ11,2011-09-19 05:30,19,123.76,123.84,123.56,123.64,126
GXZ11,2011-09-19 06:00,19,123.68,123.68,123.56,123.64,29
GXZ11,2011-09-19 06:30,19,123.6,123.7,123.6,123.66,13
GXZ11,2011-09-19 07:00,19,123.7,124.1,123.7,123.96,240
GXZ11,2011-09-19 07:30,19,124.06,124.08,123.74,123.84,147
GXZ11,2011-09-19 08:00,19,123.92,123.98,123.9,123.98,63
GXZ11,2011-09-19 08:30,19,123.98,124.2,123.98,124.06,142
GXZ11,2011-09-19 09:00,19,124.12,124.12,123.88,123.88,182
GXZ11,2011-09-19 09:30,19,123.86,123.86,123.64,123.7,79
GXZ11,2011-09-19 10:00,19,123.8,123.9,123.68,123.8,89
GXZ11,2011-09-19 10:30,19,123.8,123.82,123.72,123.72,80
GXZ11,2011-09-19 11:00,19,123.7,123.7,123.7,123.7,2
GXZ11,2011-09-19 12:00,19,123.82,123.98,123.82,123.98,5
GXZ11,2011-09-19 13:00,19,124.1,124.1,124.1,124.1,3
GXZ11,2011-09-19 13:30,19,123.98,123.98,123.98,123.98,2
GXZ11,2011-09-19 14:30,19,123.94,123.94,123.94,123.94,1
GXZ11,2011-09-20 01:00,20,124.58,124.74,124.52,124.52,49
GXZ11,2011-09-20 01:30,20,124.66,124.8,124.54,124.8,39
GXZ11,2011-09-20 02:00,20,124.74,124.74,124.22,124.22,246
GXZ11,2011-09-20 02:30,20,124.34,124.48,124.24,124.3,60
GXZ11,2011-09-20 03:00,20,124.28,124.42,124.24,124.36,184
GXZ11,2011-09-20 03:30,20,124.26,124.42,124.26,124.36,183
GXZ11,2011-09-20 04:00,20,124.34,124.38,124.1,124.32,72
GXZ11,2011-09-20 04:30,20,124.18,124.18,123.78,123.78,94
GXZ11,2011-09-20 05:00,20,123.78,123.78,123.54,123.68,125
GXZ11,2011-09-20 05:30,20,123.68,123.82,123.62,123.78,141
GXZ11,2011-09-20 06:00,20,123.88,123.88,123.68,123.76,55
GXZ11,2011-09-20 06:30,20,123.7,123.7,123.52,123.64,92
GXZ11,2011-09-20 07:00,20,123.62,123.68,123.46,123.66,35
GXZ11,2011-09-20 07:30,20,123.72,123.74,123.46,123.66,203
GXZ11,2011-09-20 08:00,20,123.66,124.1,123.66,124.08,297
GXZ11,2011-09-20 08:30,20,124.08,124.42,124.08,124.26,93
GXZ11,2011-09-20 09:00,20,124.24,124.34,123.68,123.68,231
GXZ11,2011-09-20 09:30,20,123.76,123.94,123.72,123.78,96
GXZ11,2011-09-20 10:00,20,123.74,124.04,123.72,124.04,221
GXZ11,2011-09-20 10:30,20,124.02,124.06,124,124.04,129
GXZ11,2011-09-20 11:00,20,124.16,124.36,124.16,124.22,71
GXZ11,2011-09-20 11:30,20,124.24,124.24,124.16,124.16,6
GXZ11,2011-09-20 12:00,20,124.2,124.36,124.08,124.08,43
GXZ11,2011-09-20 13:00,20,124.26,124.26,124.26,124.26,8
GXZ11,2011-09-20 13:30,20,124.26,124.26,124.26,124.26,6
GXZ11,2011-09-20 14:30,20,124.28,124.32,124.28,124.32,9
GXZ11,2011-09-21 01:00,21,124.2,124.26,123.94,124,110
GXZ11,2011-09-21 01:30,21,124,124,123.5,123.6,120
GXZ11,2011-09-21 02:00,21,123.76,123.86,123.7,123.76,143
GXZ11,2011-09-21 02:30,21,123.72,123.78,123.6,123.64,31
GXZ11,2011-09-21 03:00,21,123.68,124.12,123.68,123.96,88
GXZ11,2011-09-21 03:30,21,123.98,124.12,123.6,123.62,221
GXZ11,2011-09-21 04:00,21,123.64,123.74,123.56,123.64,72
GXZ11,2011-09-21 04:30,21,123.58,123.88,123.4,123.86,159
GXZ11,2011-09-21 05:00,21,123.86,124.06,123.86,124.06,119
GXZ11,2011-09-21 05:30,21,123.98,124.12,123.96,124,309
GXZ11,2011-09-21 06:00,21,124.04,124.28,124.04,124.08,178
GXZ11,2011-09-21 06:30,21,124.1,124.44,124.04,124.4,130
GXZ11,2011-09-21 07:00,21,124.4,124.48,124.32,124.32,123
GXZ11,2011-09-21 07:30,21,124.34,124.34,124.12,124.2,103
GXZ11,2011-09-21 08:00,21,124.2,124.26,123.86,124.26,274
GXZ11,2011-09-21 08:30,21,124.24,124.28,124.14,124.18,182
GXZ11,2011-09-21 09:00,21,124.12,124.44,124.1,124.4,187
GXZ11,2011-09-21 09:30,21,124.4,124.7,124.4,124.56,127
GXZ11,2011-09-21 10:00,21,124.54,124.56,124.4,124.44,30
GXZ11,2011-09-21 10:30,21,124.46,124.5,124.46,124.48,9
GXZ11,2011-09-21 11:00,21,124.46,124.46,124.44,124.44,30
GXZ11,2011-09-21 11:30,21,124.46,124.46,124.46,124.46,3
GXZ11,2011-09-21 12:30,21,124.18,124.18,124.18,124.18,2
GXZ11,2011-09-21 13:00,21,124.1,124.62,124.1,124.62,12
GXZ11,2011-09-21 13:30,21,124.58,124.7,124.5,124.68,137
GXZ11,2011-09-21 14:00,21,124.68,124.7,124.62,124.62,3
GXZ11,2011-09-21 14:30,21,124.68,124.68,124.68,124.68,1
GXZ11,2011-09-22 01:00,22,125.46,126.36,125.46,126.24,245
GXZ11,2011-09-22 01:30,22,126.32,126.32,126.06,126.22,298
GXZ11,2011-09-22 02:00,22,126.22,126.32,125.9,126.02,220
GXZ11,2011-09-22 02:30,22,126.02,127.16,126.02,127.14,271
GXZ11,2011-09-22 03:00,22,127.18,127.64,127.1,127.54,447
GXZ11,2011-09-22 03:30,22,127.54,127.68,127,127.08,984
GXZ11,2011-09-22 04:00,22,127.08,127.58,127.02,127.46,558
GXZ11,2011-09-22 04:30,22,127.44,127.5,127.16,127.16,354
GXZ11,2011-09-22 05:00,22,127.16,127.38,127.16,127.26,105
GXZ11,2011-09-22 05:30,22,127.3,127.54,127.26,127.5,177
GXZ11,2011-09-22 06:00,22,127.52,128.02,127.48,127.78,178
GXZ11,2011-09-22 06:30,22,127.82,128.04,127.48,127.48,539
GXZ11,2011-09-22 07:00,22,127.48,127.66,127.44,127.48,134
GXZ11,2011-09-22 07:30,22,127.44,127.62,127.36,127.6,409
GXZ11,2011-09-22 08:00,22,127.6,127.64,127.2,127.26,287
GXZ11,2011-09-22 08:30,22,127.34,127.34,126.86,127,330
GXZ11,2011-09-22 09:00,22,126.98,126.98,126.54,126.9,275
GXZ11,2011-09-22 09:30,22,126.86,126.88,126.54,126.54,143
GXZ11,2011-09-22 10:00,22,126.66,127.1,126.66,127.1,137
GXZ11,2011-09-22 10:30,22,127.12,127.46,127.12,127.4,115
GXZ11,2011-09-22 11:00,22,127.4,127.5,127.4,127.4,40
GXZ11,2011-09-22 11:30,22,127.42,127.52,127.42,127.52,23
GXZ11,2011-09-22 12:00,22,127.34,127.5,127.28,127.46,5
GXZ11,2011-09-22 12:30,22,127.5,127.74,127.5,127.74,2
GXZ11,2011-09-22 13:00,22,127.7,127.7,127.56,127.56,3
GXZ11,2011-09-22 14:00,22,127.56,127.56,127.56,127.56,1
GXZ11,2011-09-22 14:30,22,127.38,127.38,127.38,127.38,1
GXZ11,2011-09-23 01:00,23,127.22,127.26,127.06,127.1,26
GXZ11,2011-09-23 01:30,23,127.06,127.06,126.78,126.82,57
GXZ11,2011-09-23 02:00,23,126.78,127.66,126.74,127.62,242
GXZ11,2011-09-23 02:30,23,127.64,127.74,127.44,127.5,707
GXZ11,2011-09-23 03:00,23,127.5,127.52,127.34,127.36,257
GXZ11,2011-09-23 03:30,23,127.36,127.58,127.34,127.56,79
GXZ11,2011-09-23 04:00,23,127.52,127.52,127.38,127.48,120
GXZ11,2011-09-23 04:30,23,127.5,127.76,127.44,127.76,324
GXZ11,2011-09-23 05:00,23,127.62,127.92,127.6,127.86,291
GXZ11,2011-09-23 05:30,23,127.84,128.2,127.82,127.98,630
GXZ11,2011-09-23 06:00,23,127.94,128,127.76,127.9,210
GXZ11,2011-09-23 06:30,23,127.94,128,127.68,127.94,129
GXZ11,2011-09-23 07:00,23,127.92,128.28,127.9,127.9,117
GXZ11,2011-09-23 07:30,23,127.92,128.06,127.58,127.68,492
GXZ11,2011-09-23 08:00,23,127.66,127.74,127.4,127.74,391
GXZ11,2011-09-23 08:30,23,127.88,127.9,127.4,127.64,230
GXZ11,2011-09-23 09:00,23,127.62,127.82,127.48,127.48,491
GXZ11,2011-09-23 09:30,23,127.4,127.4,127,127.18,414
GXZ11,2011-09-23 10:00,23,127.18,127.24,126.98,127.16,323
GXZ11,2011-09-23 10:30,23,127.12,127.14,127.02,127.12,50
GXZ11,2011-09-23 11:00,23,127.06,127.12,127.06,127.08,53
GXZ11,2011-09-23 11:30,23,127,127,127,127,8
GXZ11,2011-09-23 12:00,23,127.18,127.26,127.18,127.26,9
GXZ11,2011-09-23 12:30,23,127,127.12,126.9,127,176
GXZ11,2011-09-23 13:00,23,126.92,127,126.92,127,6
GXZ11,2011-09-23 13:30,23,126.96,126.96,126.96,126.96,2
GXZ11,2011-09-23 14:00,23,127,127,126.8,126.8,11
GXZ11,2011-09-23 14:30,23,126.76,126.98,126.6,126.98,16
GXZ11,2011-09-26 01:00,26,127.6,127.6,127.28,127.44,113
GXZ11,2011-09-26 01:30,26,127.48,127.74,127.44,127.44,54
GXZ11,2011-09-26 02:00,26,127.4,127.5,127.08,127.18,99
GXZ11,2011-09-26 02:30,26,127.14,127.26,126.76,127.1,295
GXZ11,2011-09-26 03:00,26,127.08,127.1,126.68,126.84,117
GXZ11,2011-09-26 03:30,26,126.8,126.8,126.46,126.5,223
GXZ11,2011-09-26 04:00,26,126.54,126.56,126.06,126.22,310
GXZ11,2011-09-26 04:30,26,126.2,126.66,126.14,126.46,310
GXZ11,2011-09-26 05:00,26,126.48,126.72,126.48,126.6,214
GXZ11,2011-09-26 05:30,26,126.64,126.64,126.02,126.12,118
GXZ11,2011-09-26 06:00,26,126.12,126.12,125.36,125.62,982
GXZ11,2011-09-26 06:30,26,125.56,125.58,125.38,125.5,875
GXZ11,2011-09-26 07:00,26,125.52,125.72,125.38,125.64,166
GXZ11,2011-09-26 07:30,26,125.56,125.68,125.44,125.48,515
GXZ11,2011-09-26 08:00,26,125.46,125.96,125.42,125.78,245
GXZ11,2011-09-26 08:30,26,125.78,126.2,125.6,126.1,302
GXZ11,2011-09-26 09:00,26,126.14,126.32,125.94,125.96,560
GXZ11,2011-09-26 09:30,26,125.9,126.14,125.8,125.88,279
GXZ11,2011-09-26 10:00,26,125.88,125.9,125.44,125.5,458
GXZ11,2011-09-26 10:30,26,125.54,125.7,125.42,125.42,371
GXZ11,2011-09-26 11:00,26,125.46,125.46,125.46,125.46,2
GXZ11,2011-09-26 12:00,26,125.46,125.46,125.42,125.42,4
GXZ11,2011-09-26 12:30,26,126.06,126.06,125.98,125.98,4
GXZ11,2011-09-26 13:00,26,125.7,125.7,125.5,125.5,3
GXZ11,2011-09-26 14:00,26,125.44,125.44,125.42,125.42,6
GXZ11,2011-09-26 14:30,26,125.4,125.42,125.28,125.28,11
GXZ11,2011-09-27 01:00,27,124.68,124.96,124.62,124.74,80
GXZ11,2011-09-27 01:30,27,124.66,124.66,124.04,124.36,285
GXZ11,2011-09-27 02:00,27,124.38,124.44,123.92,124,512
GXZ11,2011-09-27 02:30,27,124.02,124.22,123.92,124.18,117
GXZ11,2011-09-27 03:00,27,124.14,124.14,123.7,123.82,313
GXZ11,2011-09-27 03:30,27,123.96,124.08,123.8,123.94,81
GXZ11,2011-09-27 04:00,27,123.92,124.06,123.78,123.96,321
GXZ11,2011-09-27 04:30,27,123.84,124.04,123.74,123.8,215
GXZ11,2011-09-27 05:00,27,123.82,123.86,123.52,123.68,204
GXZ11,2011-09-27 05:30,27,123.72,123.72,123.08,123.08,172
GXZ11,2011-09-27 06:00,27,123.04,123.04,122.76,122.84,155
GXZ11,2011-09-27 06:30,27,122.92,122.94,122.22,122.44,567
GXZ11,2011-09-27 07:00,27,122.46,122.78,122.44,122.64,497
GXZ11,2011-09-27 07:30,27,122.66,123.14,122.66,122.94,203
GXZ11,2011-09-27 08:00,27,122.78,122.78,122.14,122.32,342
GXZ11,2011-09-27 08:30,27,122.3,122.48,122.2,122.22,196
GXZ11,2011-09-27 09:00,27,122.24,122.8,122.2,122.3,353
GXZ11,2011-09-27 09:30,27,122.3,122.7,122.3,122.36,67
GXZ11,2011-09-27 10:00,27,122.38,122.6,122.28,122.42,445
GXZ11,2011-09-27 10:30,27,122.42,122.44,122.38,122.38,102
GXZ11,2011-09-27 11:00,27,122.36,122.36,122.3,122.32,88
GXZ11,2011-09-27 12:00,27,122.44,122.44,122.44,122.44,3
GXZ11,2011-09-27 13:30,27,122.26,122.26,122.24,122.24,30
GXZ11,2011-09-27 14:00,27,122.24,122.24,122.24,122.24,1
GXZ11,2011-09-27 14:30,27,122.58,122.72,122.58,122.72,6
GXZ11,2011-09-28 01:00,28,122.88,123,122.7,122.7,78
GXZ11,2011-09-28 01:30,28,122.9,122.92,122.74,122.88,34
GXZ11,2011-09-28 02:00,28,122.9,123,122.18,122.32,154
GXZ11,2011-09-28 02:30,28,122.36,122.5,122.32,122.5,170
GXZ11,2011-09-28 03:00,28,122.5,122.86,122.5,122.76,357
GXZ11,2011-09-28 03:30,28,122.7,122.9,122.6,122.62,160
GXZ11,2011-09-28 04:00,28,122.62,122.62,122.14,122.32,536
GXZ11,2011-09-28 04:30,28,122.34,122.34,121.46,121.52,534
GXZ11,2011-09-28 05:00,28,121.5,121.92,121.44,121.44,466
GXZ11,2011-09-28 05:30,28,121.44,121.58,121.38,121.58,252
GXZ11,2011-09-28 06:00,28,121.56,121.62,121.44,121.58,165
GXZ11,2011-09-28 06:30,28,121.62,121.84,121.56,121.72,92
GXZ11,2011-09-28 07:00,28,121.8,121.9,121.7,121.7,33
GXZ11,2011-09-28 07:30,28,121.7,121.88,121.62,121.76,624
GXZ11,2011-09-28 08:00,28,121.72,122.04,121.58,122.04,250
GXZ11,2011-09-28 08:30,28,122.06,122.2,121.76,121.88,365
GXZ11,2011-09-28 09:00,28,121.92,122.3,121.88,122.08,341
GXZ11,2011-09-28 09:30,28,122.14,122.28,122.08,122.16,156
GXZ11,2011-09-28 10:00,28,122.14,122.24,121.8,121.8,622
GXZ11,2011-09-28 10:30,28,121.8,121.82,121.22,121.3,133
GXZ11,2011-09-28 11:00,28,121.3,121.42,121.14,121.42,77
GXZ11,2011-09-28 12:00,28,121.16,121.32,121.16,121.32,2
GXZ11,2011-09-28 12:30,28,121.82,121.9,121.82,121.9,41
GXZ11,2011-09-28 13:30,28,121.74,121.74,121.74,121.74,1
GXZ11,2011-09-28 14:30,28,121.84,122.2,121.84,122.18,4
GXZ11,2011-09-29 01:00,29,122,122.1,121.9,121.94,206
GXZ11,2011-09-29 01:30,29,121.96,121.96,121.5,121.56,40
GXZ11,2011-09-29 02:00,29,121.7,122.22,121.7,122.22,53
GXZ11,2011-09-29 02:30,29,122.22,122.22,121.8,121.96,86
GXZ11,2011-09-29 03:00,29,121.84,121.92,121.7,121.92,170
GXZ11,2011-09-29 03:30,29,121.94,122.02,121.86,122,306
GXZ11,2011-09-29 04:00,29,122.06,122.26,121.88,122.26,183
GXZ11,2011-09-29 04:30,29,122.32,122.5,121.84,122.04,236
GXZ11,2011-09-29 05:00,29,122.08,122.12,121.74,122,145
GXZ11,2011-09-29 05:30,29,122,122.38,122,122.36,66
GXZ11,2011-09-29 06:00,29,122.44,122.66,122.36,122.58,106
GXZ11,2011-09-29 06:30,29,122.56,122.58,122.22,122.52,79
GXZ11,2011-09-29 07:00,29,122.42,122.42,122.14,122.2,53
GXZ11,2011-09-29 07:30,29,122.16,122.16,121.74,121.98,199
GXZ11,2011-09-29 08:00,29,121.98,122.02,121.94,122,33
GXZ11,2011-09-29 08:30,29,121.98,122.04,121.8,121.86,184
GXZ11,2011-09-29 09:00,29,121.8,121.86,121.34,121.52,412
GXZ11,2011-09-29 09:30,29,121.58,121.86,121.4,121.64,230
GXZ11,2011-09-29 10:00,29,121.6,121.74,121.46,121.62,177
GXZ11,2011-09-29 10:30,29,121.62,121.72,121.52,121.58,241
GXZ11,2011-09-29 11:00,29,121.78,121.78,121.68,121.78,31
GXZ11,2011-09-29 11:30,29,121.86,121.92,121.76,121.76,21
GXZ11,2011-09-29 12:00,29,121.84,121.84,121.84,121.84,1
GXZ11,2011-09-29 12:30,29,121.82,122.3,121.82,122.26,8
GXZ11,2011-09-29 13:00,29,122.34,122.6,122.34,122.6,9
GXZ11,2011-09-29 13:30,29,122.6,122.72,122.6,122.72,9
GXZ11,2011-09-29 14:00,29,122.76,122.76,122.76,122.76,2
GXZ11,2011-09-29 14:30,29,122.68,122.68,122.4,122.4,7
GXZ11,2011-09-30 01:00,30,122.5,122.5,122.32,122.48,122
GXZ11,2011-09-30 01:30,30,122.58,123.02,122.58,122.8,136
GXZ11,2011-09-30 02:00,30,122.82,123.08,122.8,122.84,316
GXZ11,2011-09-30 02:30,30,122.84,122.86,122.72,122.76,234
GXZ11,2011-09-30 03:00,30,122.8,122.9,122.7,122.72,223
GXZ11,2011-09-30 03:30,30,122.82,122.96,122.5,122.54,221
GXZ11,2011-09-30 04:00,30,122.5,122.92,122.34,122.88,194
GXZ11,2011-09-30 04:30,30,122.9,123.46,122.84,123.32,360
GXZ11,2011-09-30 05:00,30,123.32,123.84,123.32,123.78,301
GXZ11,2011-09-30 05:30,30,123.78,123.94,123.78,123.78,170
GXZ11,2011-09-30 06:00,30,123.82,123.84,123.68,123.76,177
GXZ11,2011-09-30 06:30,30,123.74,123.74,123.54,123.54,75
GXZ11,2011-09-30 07:00,30,123.5,123.6,123.42,123.48,129
GXZ11,2011-09-30 07:30,30,123.5,123.98,123.48,123.9,308
GXZ11,2011-09-30 08:00,30,123.94,124.06,123.84,124.02,468
GXZ11,2011-09-30 08:30,30,124,124.24,123.58,123.68,382
GXZ11,2011-09-30 09:00,30,123.74,123.74,123.32,123.58,468
GXZ11,2011-09-30 09:30,30,123.6,123.8,123.54,123.76,67
GXZ11,2011-09-30 10:00,30,123.72,123.84,123.2,123.78,629
GXZ11,2011-09-30 10:30,30,123.7,123.8,123.58,123.8,131
GXZ11,2011-09-30 11:00,30,123.8,124.02,123.8,123.96,109
GXZ11,2011-09-30 11:30,30,124.02,124.02,124.02,124.02,11
GXZ11,2011-09-30 12:00,30,123.94,123.94,123.82,123.82,6
GXZ11,2011-09-30 12:30,30,123.44,124.02,123.44,123.96,168
GXZ11,2011-09-30 13:00,30,123.8,124,123.8,124,58
GXZ11,2011-09-30 13:30,30,124,124,124,124,2
GXZ11,2011-09-30 14:00,30,124.02,124.02,124.02,124.02,1
GXZ11,2011-09-30 14:30,30,123.84,124.02,123.84,124.02,11
GXZ11,2011-09-30 15:00,30,124.02,124.02,124.02,124.02,2
GXZ11,2011-10-03 01:00,3,123.92,125.12,123.92,125.12,136
GXZ11,2011-10-03 01:30,3,124.96,124.96,124.8,124.86,113
GXZ11,2011-10-03 02:00,3,124.94,125.4,124.86,125.04,255
GXZ11,2011-10-03 02:30,3,125.16,125.24,124.94,125,75
GXZ11,2011-10-03 03:00,3,124.98,125.04,124.76,124.76,137
GXZ11,2011-10-03 03:30,3,124.76,125.12,124.72,125.12,72
GXZ11,2011-10-03 04:00,3,125.14,125.14,124.86,124.86,293
GXZ11,2011-10-03 04:30,3,124.82,124.94,124.72,124.92,169
GXZ11,2011-10-03 05:00,3,124.96,124.96,124.46,124.48,365
GXZ11,2011-10-03 05:30,3,124.46,124.7,124.38,124.6,447
GXZ11,2011-10-03 06:00,3,124.7,124.98,124.68,124.9,83
GXZ11,2011-10-03 06:30,3,124.9,125.04,124.9,124.9,84
GXZ11,2011-10-03 07:00,3,124.9,125.34,124.78,125.32,128
GXZ11,2011-10-03 07:30,3,125.28,125.32,125.1,125.26,95
GXZ11,2011-10-03 08:00,3,125.18,125.5,125.18,125.5,124
GXZ11,2011-10-03 08:30,3,125.44,125.6,125.28,125.6,53
GXZ11,2011-10-03 09:00,3,125.5,125.5,124.9,125,181
GXZ11,2011-10-03 09:30,3,125.12,125.48,125.12,125.4,154
GXZ11,2011-10-03 10:00,3,125.4,125.56,125.4,125.4,314
GXZ11,2011-10-03 10:30,3,125.26,125.48,125.26,125.32,24
GXZ11,2011-10-03 11:00,3,125.32,125.32,125.32,125.32,3
GXZ11,2011-10-03 11:30,3,125.86,125.9,125.8,125.84,14
GXZ11,2011-10-03 12:00,3,125.88,126.2,125.88,126.2,13
GXZ11,2011-10-03 13:00,3,126.24,126.48,126.24,126.48,2
GXZ11,2011-10-03 14:00,3,126.54,126.54,126.54,126.54,1
GXZ11,2011-10-03 14:30,3,126.76,126.76,126.68,126.68,2
GXZ11,2011-10-04 01:00,4,126.14,126.52,126.14,126.52,36
GXZ11,2011-10-04 01:30,4,126.56,126.78,126.56,126.7,117
GXZ11,2011-10-04 02:00,4,126.76,127,126.68,126.82,124
GXZ11,2011-10-04 02:30,4,126.96,127.04,126.8,126.9,205
GXZ11,2011-10-04 03:00,4,126.92,127.06,126.82,126.96,431
GXZ11,2011-10-04 03:30,4,127,127.02,126.7,126.7,211
GXZ11,2011-10-04 04:00,4,126.72,126.86,126.56,126.76,159
GXZ11,2011-10-04 04:30,4,126.74,126.76,126.5,126.5,576
GXZ11,2011-10-04 05:00,4,126.48,126.74,126.48,126.68,201
GXZ11,2011-10-04 05:30,4,126.62,126.8,126.62,126.78,33
GXZ11,2011-10-04 06:00,4,126.8,127,126.78,127,329
GXZ11,2011-10-04 06:30,4,126.98,127.38,126.92,127.38,225
GXZ11,2011-10-04 07:00,4,127.3,127.52,127.3,127.42,245
GXZ11,2011-10-04 07:30,4,127.4,127.42,127.16,127.24,86
GXZ11,2011-10-04 08:00,4,127.26,127.3,127.14,127.26,221
GXZ11,2011-10-04 08:30,4,127.2,127.56,127.16,127.42,269
GXZ11,2011-10-04 09:00,4,127.42,127.5,127.12,127.3,398
GXZ11,2011-10-04 09:30,4,127.1,127.1,126.6,126.76,268
GXZ11,2011-10-04 10:00,4,126.76,126.82,126.44,126.64,398
GXZ11,2011-10-04 10:30,4,126.74,126.88,126.66,126.76,231
GXZ11,2011-10-04 11:00,4,126.68,126.68,126.5,126.66,54
GXZ11,2011-10-04 11:30,4,126.66,126.7,126.52,126.7,9
GXZ11,2011-10-04 12:00,4,126.78,126.78,126.78,126.78,1
GXZ11,2011-10-04 14:30,4,126.52,126.6,126.46,126.46,3
GXZ11,2011-10-05 01:00,5,126.12,126.34,125.76,125.76,46
GXZ11,2011-10-05 01:30,5,125.76,125.88,125.74,125.84,42
GXZ11,2011-10-05 02:00,5,125.88,126.08,125.8,126.08,595
GXZ11,2011-10-05 02:30,5,126.08,126.52,126.02,126.5,445
GXZ11,2011-10-05 03:00,5,126.44,126.48,126.14,126.14,134
GXZ11,2011-10-05 03:30,5,126.26,126.3,125.98,126.08,55
GXZ11,2011-10-05 04:00,5,125.92,126.24,125.92,126.24,98
GXZ11,2011-10-05 04:30,5,126.22,126.46,126.12,126.14,133
GXZ11,2011-10-05 05:00,5,126.1,126.12,125.22,125.22,715
GXZ11,2011-10-05 05:30,5,125.24,125.32,125,125.12,272
GXZ11,2011-10-05 06:00,5,125.18,125.32,125.1,125.32,64
GXZ11,2011-10-05 06:30,5,125.34,125.56,125.3,125.48,286
GXZ11,2011-10-05 07:00,5,125.48,125.48,125.18,125.42,113
GXZ11,2011-10-05 07:30,5,125.42,125.62,125.42,125.62,58
GXZ11,2011-10-05 08:00,5,125.58,125.58,125.18,125.24,54
GXZ11,2011-10-05 08:30,5,125.22,125.44,124.94,125,505
GXZ11,2011-10-05 09:00,5,124.94,125,124.52,124.62,476
GXZ11,2011-10-05 09:30,5,124.58,124.58,124.04,124.18,459
GXZ11,2011-10-05 10:00,5,124.22,124.56,124.22,124.36,496
GXZ11,2011-10-05 10:30,5,124.32,124.36,124.3,124.32,194
GXZ11,2011-10-05 11:00,5,124.32,124.36,124.32,124.32,9
GXZ11,2011-10-05 12:00,5,124.28,124.28,124.28,124.28,1
GXZ11,2011-10-05 13:00,5,124,124.04,124,124.04,6
GXZ11,2011-10-05 13:30,5,124.1,124.16,124.1,124.16,3
GXZ11,2011-10-06 01:00,6,124.1,124.1,123.88,123.98,47
GXZ11,2011-10-06 01:30,6,124.04,124.06,124.04,124.06,2
GXZ11,2011-10-06 02:00,6,124,124.4,123.92,124.24,209
GXZ11,2011-10-06 02:30,6,124.22,124.22,123.76,123.76,237
GXZ11,2011-10-06 03:00,6,123.74,123.88,123.16,123.26,244
GXZ11,2011-10-06 03:30,6,123.26,123.36,123.04,123.34,510
GXZ11,2011-10-06 04:00,6,123.32,123.38,123.22,123.36,61
GXZ11,2011-10-06 04:30,6,123.36,123.4,123.22,123.34,428
GXZ11,2011-10-06 05:00,6,123.38,123.44,123.26,123.26,315
GXZ11,2011-10-06 05:30,6,123.32,123.42,123.22,123.4,164
GXZ11,2011-10-06 06:00,6,123.46,123.82,123.46,123.56,243
GXZ11,2011-10-06 06:30,6,123.56,124.32,123.2,124,287
GXZ11,2011-10-06 07:00,6,124.08,124.22,123.42,123.52,202
GXZ11,2011-10-06 07:30,6,123.46,123.72,123.06,123.52,623
GXZ11,2011-10-06 08:00,6,123.52,124.22,123.52,123.82,157
GXZ11,2011-10-06 08:30,6,123.78,123.92,123.28,123.82,128
GXZ11,2011-10-06 09:00,6,123.84,123.84,122.66,122.76,446
GXZ11,2011-10-06 09:30,6,122.64,122.64,122,122.4,621
GXZ11,2011-10-06 10:00,6,122.3,122.4,121.76,122.22,177
GXZ11,2011-10-06 10:30,6,122.18,122.28,122.18,122.28,106
GXZ11,2011-10-06 11:00,6,122.2,122.22,122.18,122.2,160
GXZ11,2011-10-06 11:30,6,122.08,122.08,122.08,122.08,1
GXZ11,2011-10-06 14:30,6,122.22,122.32,122.14,122.32,4
GXZ11,2011-10-07 01:00,7,122.22,122.22,122.08,122.22,25
GXZ11,2011-10-07 01:30,7,122.18,122.22,122.12,122.18,22
GXZ11,2011-10-07 02:00,7,122.2,122.62,122.2,122.3,92
GXZ11,2011-10-07 02:30,7,122.22,122.3,122.16,122.28,133
GXZ11,2011-10-07 03:00,7,122.32,122.42,122.04,122.1,248
GXZ11,2011-10-07 03:30,7,122.24,122.34,122.14,122.34,33
GXZ11,2011-10-07 04:00,7,122.26,122.44,122.24,122.38,89
GXZ11,2011-10-07 04:30,7,122.34,122.58,122.34,122.48,577
GXZ11,2011-10-07 05:00,7,122.48,122.54,122.38,122.44,69
GXZ11,2011-10-07 05:30,7,122.44,122.66,122.44,122.6,54
GXZ11,2011-10-07 06:00,7,122.56,122.58,122.28,122.46,64
GXZ11,2011-10-07 06:30,7,122.36,122.36,122.18,122.36,52
GXZ11,2011-10-07 07:00,7,122.34,122.36,122.08,122.18,214
GXZ11,2011-10-07 07:30,7,121.1,121.34,120.68,121.26,416
GXZ11,2011-10-07 08:00,7,121.26,121.48,121.22,121.26,315
GXZ11,2011-10-07 08:30,7,121.3,121.42,121.2,121.2,216
GXZ11,2011-10-07 09:00,7,121.2,121.38,120.96,121.08,783
GXZ11,2011-10-07 09:30,7,121.12,121.52,121.12,121.52,387
GXZ11,2011-10-07 10:00,7,121.56,121.66,121.28,121.32,162
GXZ11,2011-10-07 10:30,7,121.36,121.5,121.36,121.5,19
GXZ11,2011-10-07 11:00,7,121.44,121.82,121.44,121.82,12
GXZ11,2011-10-07 11:30,7,122.2,122.66,122.2,122.66,16
GXZ11,2011-10-07 12:00,7,122.34,122.42,122.32,122.32,10
GXZ11,2011-10-07 12:30,7,122.3,122.3,122.22,122.22,3
GXZ11,2011-10-07 13:00,7,122.28,122.28,122.28,122.28,11
GXZ11,2011-10-07 13:30,7,122.28,122.28,122.28,122.28,2
GXZ11,2011-10-10 01:00,10,122.18,122.18,121.42,121.52,133
GXZ11,2011-10-10 01:30,10,121.56,121.78,121.5,121.78,12
GXZ11,2011-10-10 02:00,10,121.78,121.88,121.58,121.82,128
GXZ11,2011-10-10 02:30,10,121.8,121.88,121.46,121.48,265
GXZ11,2011-10-10 03:00,10,121.5,121.62,121.34,121.38,172
GXZ11,2011-10-10 03:30,10,121.38,121.4,121.06,121.06,65
GXZ11,2011-10-10 04:00,10,121.04,121.14,120.44,120.62,334
GXZ11,2011-10-10 04:30,10,120.62,120.84,120.54,120.84,489
GXZ11,2011-10-10 05:00,10,120.84,120.84,120.64,120.76,208
GXZ11,2011-10-10 05:30,10,120.68,120.86,120.62,120.86,61
GXZ11,2011-10-10 06:00,10,120.86,120.9,120.78,120.86,86
GXZ11,2011-10-10 06:30,10,120.88,121.36,120.88,121.16,138
GXZ11,2011-10-10 07:00,10,121.1,121.24,120.96,121.24,103
GXZ11,2011-10-10 07:30,10,121.26,121.32,121.16,121.2,419
GXZ11,2011-10-10 08:00,10,121.18,121.2,121.04,121.16,207
GXZ11,2011-10-10 08:30,10,121.14,121.18,120.88,120.94,423
GXZ11,2011-10-10 09:00,10,120.94,120.94,120.56,120.74,875
GXZ11,2011-10-10 09:30,10,120.74,120.82,120.68,120.78,386
GXZ11,2011-10-10 10:00,10,120.66,120.8,120.62,120.66,292
GXZ11,2011-10-10 10:30,10,120.5,120.56,120.38,120.54,55
GXZ11,2011-10-10 11:00,10,120.56,120.56,120.56,120.56,2
GXZ11,2011-10-10 11:30,10,120.66,120.66,120.66,120.66,3
GXZ11,2011-10-10 12:30,10,120.48,120.56,120.48,120.56,2
GXZ11,2011-10-10 14:00,10,120.74,120.74,120.74,120.74,1
GXZ11,2011-10-10 14:30,10,120.74,120.8,120.74,120.8,6
GXZ11,2011-10-11 01:00,11,121.1,121.14,120.8,121.02,56
GXZ11,2011-10-11 01:30,11,121,121.1,120.92,121.02,25
GXZ11,2011-10-11 02:00,11,121.02,121.1,120.58,120.58,61
GXZ11,2011-10-11 02:30,11,120.5,120.96,120.4,120.74,106
GXZ11,2011-10-11 03:00,11,120.68,121,120.66,120.96,122
GXZ11,2011-10-11 03:30,11,120.9,121.32,120.9,121.14,383
GXZ11,2011-10-11 04:00,11,121.12,121.12,121.02,121.1,181
GXZ11,2011-10-11 04:30,11,121.06,121.06,120.88,120.92,55
GXZ11,2011-10-11 07:00,11,120.88,120.88,120.4,120.52,273
GXZ11,2011-10-11 07:30,11,120.48,120.94,120.48,120.76,342
GXZ11,2011-10-11 08:00,11,120.74,120.86,120.56,120.56,178
GXZ11,2011-10-11 08:30,11,120.62,120.66,120.4,120.62,252
GXZ11,2011-10-11 09:00,11,120.66,120.72,120.4,120.42,268
GXZ11,2011-10-11 09:30,11,120.5,120.66,120.24,120.5,816
GXZ11,2011-10-11 10:00,11,120.46,120.68,120.4,120.4,498
GXZ11,2011-10-11 10:30,11,120.42,120.52,120.4,120.4,41
GXZ11,2011-10-11 11:00,11,120.46,120.48,120.4,120.48,90
GXZ11,2011-10-11 11:30,11,120.5,120.52,120.5,120.52,11
GXZ11,2011-10-11 14:30,11,120.52,120.52,120.52,120.52,1
GXZ11,2011-10-12 01:00,12,120.54,120.82,120.54,120.6,137
GXZ11,2011-10-12 01:30,12,120.56,120.56,120.4,120.44,88
GXZ11,2011-10-12 02:00,12,120.42,120.76,120.4,120.74,244
GXZ11,2011-10-12 02:30,12,120.58,120.68,120.5,120.6,399
GXZ11,2011-10-12 03:00,12,120.64,120.66,119.96,120.06,547
GXZ11,2011-10-12 03:30,12,120.04,120.04,119.8,119.92,494
GXZ11,2011-10-12 04:00,12,119.8,119.82,118.82,118.84,541
GXZ11,2011-10-12 04:30,12,118.84,118.86,118.46,118.64,316
GXZ11,2011-10-12 05:00,12,118.68,118.78,118.52,118.68,275
GXZ11,2011-10-12 05:30,12,118.72,118.76,118.5,118.5,114
GXZ11,2011-10-12 06:00,12,118.54,118.62,118.54,118.54,53
GXZ11,2011-10-12 06:30,12,118.54,118.66,118.48,118.64,75
GXZ11,2011-10-12 07:00,12,118.56,118.72,118.56,118.7,55
GXZ11,2011-10-12 07:30,12,118.72,118.8,118.62,118.68,184
GXZ11,2011-10-12 08:00,12,118.68,118.68,118.16,118.46,177
GXZ11,2011-10-12 08:30,12,118.48,118.6,118.3,118.36,93
GXZ11,2011-10-12 09:00,12,118.4,118.46,118.22,118.36,116
GXZ11,2011-10-12 09:30,12,118.32,118.34,118.12,118.18,305
GXZ11,2011-10-12 10:00,12,118.14,118.16,117.56,117.68,322
GXZ11,2011-10-12 10:30,12,117.72,118.06,117.7,118.02,269
GXZ11,2011-10-12 11:00,12,117.82,117.82,117.52,117.52,10
GXZ11,2011-10-12 11:30,12,117.5,117.52,117.5,117.52,10
GXZ11,2011-10-12 12:00,12,117.5,117.5,117.46,117.46,56
GXZ11,2011-10-12 13:00,12,117.6,117.6,117.6,117.6,7
GXZ11,2011-10-12 13:30,12,117.76,117.78,117.76,117.78,2
GXZ11,2011-10-12 14:30,12,117.92,117.92,117.92,117.92,1
GXZ11,2011-10-13 01:00,13,117.86,118.08,117.72,118.08,107
GXZ11,2011-10-13 01:30,13,118.06,118.06,117.66,117.98,79
GXZ11,2011-10-13 02:00,13,117.94,117.96,117.48,117.48,146
GXZ11,2011-10-13 02:30,13,117.52,117.52,117.2,117.34,423
GXZ11,2011-10-13 03:00,13,117.34,118.02,117.34,117.88,293
GXZ11,2011-10-13 03:30,13,117.84,118.28,117.84,118.2,222
GXZ11,2011-10-13 04:00,13,118.2,118.24,117.86,118.06,119
GXZ11,2011-10-13 04:30,13,118.04,118.88,118.02,118.72,128
GXZ11,2011-10-13 05:00,13,118.68,118.96,118.68,118.7,252
GXZ11,2011-10-13 05:30,13,118.7,118.86,118.66,118.66,147
GXZ11,2011-10-13 06:00,13,118.72,118.9,118.58,118.58,42
GXZ11,2011-10-13 06:30,13,118.58,118.66,118.56,118.66,70
GXZ11,2011-10-13 07:00,13,118.66,118.86,118.52,118.52,152
GXZ11,2011-10-13 07:30,13,118.52,118.84,118.52,118.84,55
GXZ11,2011-10-13 08:00,13,118.84,118.94,118.74,118.8,337
GXZ11,2011-10-13 08:30,13,118.82,119.56,118.8,119.36,262
GXZ11,2011-10-13 09:00,13,119.38,119.64,119.34,119.36,147
GXZ11,2011-10-13 09:30,13,119.36,119.68,119.22,119.66,176
GXZ11,2011-10-13 10:00,13,119.6,119.6,119.22,119.32,176
GXZ11,2011-10-13 10:30,13,119.34,119.38,119.34,119.38,5
GXZ11,2011-10-13 11:00,13,119.62,119.82,119.58,119.82,58
GXZ11,2011-10-13 11:30,13,119.78,119.78,119.64,119.64,5
GXZ11,2011-10-13 12:00,13,119.64,119.64,119.64,119.64,3
GXZ11,2011-10-13 14:30,13,119.24,119.24,119.24,119.24,12
GXZ11,2011-10-14 01:00,14,119.06,119.06,118.82,119.06,46
GXZ11,2011-10-14 01:30,14,119.04,119.18,118.84,119.18,33
GXZ11,2011-10-14 02:00,14,119.24,119.52,119.2,119.34,30
GXZ11,2011-10-14 02:30,14,119.5,119.66,119.08,119.08,82
GXZ11,2011-10-14 03:00,14,119,119.08,118.52,118.52,80
GXZ11,2011-10-14 03:30,14,118.58,118.58,118.04,118.28,285
GXZ11,2011-10-14 04:00,14,118.28,118.34,118.16,118.22,59
GXZ11,2011-10-14 04:30,14,118.12,118.38,117.86,118.38,299
GXZ11,2011-10-14 05:00,14,118.28,118.4,118.22,118.36,72
GXZ11,2011-10-14 05:30,14,118.34,118.54,118.34,118.4,114
GXZ11,2011-10-14 06:00,14,118.44,118.74,118.4,118.56,110
GXZ11,2011-10-14 06:30,14,118.56,118.64,118.46,118.48,46
GXZ11,2011-10-14 07:00,14,118.4,118.4,118.2,118.22,70
GXZ11,2011-10-14 07:30,14,118.16,118.16,117.54,117.98,221
GXZ11,2011-10-14 08:00,14,117.96,118.04,117.84,117.9,140
GXZ11,2011-10-14 08:30,14,117.88,118.02,117.64,117.96,107
GXZ11,2011-10-14 09:00,14,118.08,118.18,117.9,118.1,116
GXZ11,2011-10-14 09:30,14,118.14,118.14,117.62,117.62,165
GXZ11,2011-10-14 10:00,14,117.56,117.66,117.26,117.64,539
GXZ11,2011-10-14 10:30,14,117.72,117.72,117.54,117.6,36
GXZ11,2011-10-14 11:00,14,117.78,117.78,117.62,117.78,58
GXZ11,2011-10-14 12:30,14,117.8,117.8,117.8,117.8,3
GXZ11,2011-10-14 13:00,14,117.74,117.74,117.62,117.62,6
GXZ11,2011-10-14 14:00,14,117.44,117.54,117.44,117.54,3
GXZ11,2011-10-14 14:30,14,117.56,117.56,117.46,117.46,3
GXZ11,2011-10-17 01:00,17,117.36,117.4,117.3,117.36,36
GXZ11,2011-10-17 01:30,17,117.32,117.32,116.7,116.98,119
GXZ11,2011-10-17 02:00,17,117,117.26,116.78,116.78,273
GXZ11,2011-10-17 02:30,17,116.84,117.1,116.82,116.98,249
GXZ11,2011-10-17 03:00,17,117,117.2,117,117.18,360
GXZ11,2011-10-17 03:30,17,117.2,117.36,117.06,117.22,251
GXZ11,2011-10-17 04:00,17,117.18,117.42,117.04,117.42,271
GXZ11,2011-10-17 04:30,17,117.4,117.8,117.4,117.74,394
GXZ11,2011-10-17 05:00,17,117.7,118.1,117.7,118.1,339
GXZ11,2011-10-17 05:30,17,118.1,119.22,118.1,119.02,638
GXZ11,2011-10-17 06:00,17,119,119.3,118.98,118.98,458
GXZ11,2011-10-17 06:30,17,118.88,119.08,118.8,118.94,348
GXZ11,2011-10-17 07:00,17,118.96,119.04,118.64,118.7,147
GXZ11,2011-10-17 07:30,17,118.74,119.26,118.74,119.18,397
GXZ11,2011-10-17 08:00,17,119.24,119.56,119.08,119.38,616
GXZ11,2011-10-17 08:30,17,119.38,119.66,119.22,119.66,329
GXZ11,2011-10-17 09:00,17,119.68,119.74,119.56,119.68,311
GXZ11,2011-10-17 09:30,17,119.68,119.88,119.58,119.62,475
GXZ11,2011-10-17 10:00,17,119.62,119.76,119.44,119.62,1099
GXZ11,2011-10-17 10:30,17,119.58,119.66,119.56,119.64,106
GXZ11,2011-10-17 11:00,17,119.8,120.08,119.8,120.08,177
GXZ11,2011-10-17 11:30,17,120,120.18,119.92,120.12,97
GXZ11,2011-10-17 12:00,17,120.16,120.16,119.8,119.8,70
GXZ11,2011-10-17 13:30,17,119.8,119.88,119.8,119.88,8
GXZ11,2011-10-17 14:00,17,119.76,119.76,119.68,119.68,16
GXZ11,2011-10-17 14:30,17,119.76,119.76,119.62,119.62,22
GXZ11,2011-10-18 01:00,18,119.68,120.54,119.6,120.54,449
GXZ11,2011-10-18 01:30,18,120.42,120.86,120.42,120.66,375
GXZ11,2011-10-18 02:00,18,120.66,121.04,120.62,120.86,286
GXZ11,2011-10-18 02:30,18,120.98,121.02,120.58,120.66,128
GXZ11,2011-10-18 03:00,18,120.54,120.74,120.26,120.26,496
GXZ11,2011-10-18 03:30,18,120.26,120.64,120.18,120.32,295
GXZ11,2011-10-18 04:00,18,120.36,121.06,120.28,120.52,695
GXZ11,2011-10-18 04:30,18,120.44,120.74,120.3,120.54,215
GXZ11,2011-10-18 05:00,18,120.52,120.84,120.5,120.6,131
GXZ11,2011-10-18 05:30,18,120.56,120.6,120.32,120.46,168
GXZ11,2011-10-18 06:00,18,120.36,120.68,120.28,120.6,180
GXZ11,2011-10-18 06:30,18,120.54,121.06,120.46,120.98,470
GXZ11,2011-10-18 07:00,18,120.88,120.98,120.68,120.78,186
GXZ11,2011-10-18 07:30,18,120.62,120.88,120.48,120.74,270
GXZ11,2011-10-18 08:00,18,120.7,120.7,120.16,120.64,1047
GXZ11,2011-10-18 08:30,18,120.6,121.28,120.44,121.2,216
GXZ11,2011-10-18 09:00,18,121.16,121.44,121.02,121.14,458
GXZ11,2011-10-18 09:30,18,121.12,121.2,120.96,121.1,384
GXZ11,2011-10-18 10:00,18,121.12,121.26,121,121.16,366
GXZ11,2011-10-18 10:30,18,121.08,121.18,120.98,121.08,118
GXZ11,2011-10-18 11:00,18,121.02,121.18,120.96,121.18,92
GXZ11,2011-10-18 13:30,18,120.92,120.92,120.92,120.92,16
GXZ11,2011-10-18 14:00,18,120.92,121,120.62,120.62,53
GXZ11,2011-10-18 14:30,18,120.74,120.74,120.34,120.62,41
GXZ11,2011-10-18 15:00,18,120.62,120.62,120.62,120.62,1
GXZ11,2011-10-19 01:00,19,120.3,120.54,120.24,120.24,94
GXZ11,2011-10-19 01:30,19,120.24,120.76,120.24,120.62,62
GXZ11,2011-10-19 02:00,19,120.7,120.92,120.5,120.52,290
GXZ11,2011-10-19 02:30,19,120.5,120.64,120.46,120.54,328
GXZ11,2011-10-19 03:00,19,120.48,120.5,120,120.08,388
GXZ11,2011-10-19 03:30,19,120.04,120.08,119.52,119.52,489
GXZ11,2011-10-19 04:00,19,119.5,119.58,118.94,119.18,330
GXZ11,2011-10-19 04:30,19,119.2,119.34,119.08,119.18,175
GXZ11,2011-10-19 05:00,19,119.12,119.2,119.04,119.12,106
GXZ11,2011-10-19 05:30,19,119.2,119.38,119.14,119.34,136
GXZ11,2011-10-19 06:00,19,119.4,119.52,119.24,119.46,82
GXZ11,2011-10-19 06:30,19,119.44,119.66,119.34,119.56,79
GXZ11,2011-10-19 07:00,19,119.52,119.6,119.44,119.48,140
GXZ11,2011-10-19 07:30,19,119.28,119.32,119,119.24,150
GXZ11,2011-10-19 08:00,19,119.22,119.58,119.16,119.56,276
GXZ11,2011-10-19 08:30,19,119.62,120.1,119.56,120,499
GXZ11,2011-10-19 09:00,19,119.98,120.26,119.52,119.62,163
GXZ11,2011-10-19 09:30,19,119.62,120.04,119.62,120.02,155
GXZ11,2011-10-19 10:00,19,120.04,120.18,119.78,119.78,503
GXZ11,2011-10-19 10:30,19,119.76,119.84,119.68,119.84,99
GXZ11,2011-10-19 11:00,19,119.88,119.92,119.8,119.8,29
GXZ11,2011-10-19 11:30,19,119.8,119.8,119.62,119.68,14
GXZ11,2011-10-19 12:00,19,119.6,119.6,119.6,119.6,5
GXZ11,2011-10-19 13:30,19,119.78,120.1,119.78,120.06,5
GXZ11,2011-10-19 14:30,19,120.18,120.6,120.18,120.6,3
GXZ11,2011-10-20 01:00,20,120.6,121.04,120.56,120.66,55
GXZ11,2011-10-20 01:30,20,120.58,120.64,120.36,120.38,25
GXZ11,2011-10-20 02:00,20,120.4,120.96,120.28,120.88,147
GXZ11,2011-10-20 02:30,20,120.98,120.98,120.52,120.52,114
GXZ11,2011-10-20 03:00,20,120.5,120.56,120.12,120.36,196
GXZ11,2011-10-20 03:30,20,120.34,120.6,120.28,120.6,345
GXZ11,2011-10-20 04:00,20,120.56,120.68,119.54,119.6,386
GXZ11,2011-10-20 04:30,20,119.66,119.8,119.2,119.66,307
GXZ11,2011-10-20 05:00,20,119.62,119.86,119.36,119.62,301
GXZ11,2011-10-20 05:30,20,119.6,119.76,119.56,119.56,89
GXZ11,2011-10-20 06:00,20,119.74,119.88,119.7,119.72,105
GXZ11,2011-10-20 06:30,20,119.74,119.82,119.52,119.78,169
GXZ11,2011-10-20 07:00,20,119.72,119.74,119.58,119.72,226
GXZ11,2011-10-20 07:30,20,119.74,119.82,119.58,119.82,178
GXZ11,2011-10-20 08:00,20,119.76,120.54,119.76,120.14,430
GXZ11,2011-10-20 08:30,20,120.08,120.38,120.04,120.38,379
GXZ11,2011-10-20 09:00,20,120.32,120.44,120.06,120.4,351
GXZ11,2011-10-20 09:30,20,120.38,120.88,120.26,120.88,139
GXZ11,2011-10-20 10:00,20,120.94,121.14,120.64,121.1,247
GXZ11,2011-10-20 10:30,20,121.14,121.62,121.08,121.62,96
GXZ11,2011-10-20 11:00,20,121.52,121.56,121.36,121.36,55
GXZ11,2011-10-20 12:30,20,120.8,120.8,120.8,120.8,1
GXZ11,2011-10-20 13:30,20,120.9,120.9,120.64,120.64,9
GXZ11,2011-10-20 14:00,20,120.56,120.56,120.54,120.54,2
GXZ11,2011-10-20 14:30,20,120.58,120.86,120.44,120.44,25
GXZ11,2011-10-21 01:00,21,120.52,121.24,120.52,121.24,82
GXZ11,2011-10-21 01:30,21,121.28,121.52,121.28,121.42,81
GXZ11,2011-10-21 02:00,21,121.42,121.44,121,121.02,805
GXZ11,2011-10-21 02:30,21,120.98,121.42,120.92,121.22,277
GXZ11,2011-10-21 03:00,21,121.22,121.3,120.88,121.1,333
GXZ11,2011-10-21 03:30,21,121,121.2,120.9,120.92,119
GXZ11,2011-10-21 04:00,21,121.08,121.12,120.84,120.84,98
GXZ11,2011-10-21 04:30,21,120.82,120.82,120.42,120.44,566
GXZ11,2011-10-21 05:00,21,120.44,120.76,120.4,120.74,682
GXZ11,2011-10-21 05:30,21,120.76,120.94,120.68,120.68,266
GXZ11,2011-10-21 06:00,21,120.68,120.68,120.44,120.5,585
GXZ11,2011-10-21 06:30,21,120.4,120.5,120.26,120.34,111
GXZ11,2011-10-21 07:00,21,120.44,120.5,120.22,120.5,444
GXZ11,2011-10-21 07:30,21,120.52,120.7,120.42,120.44,163
GXZ11,2011-10-21 08:00,21,120.44,120.44,119.52,119.7,359
GXZ11,2011-10-21 08:30,21,119.72,119.84,119.58,119.78,232
GXZ11,2011-10-21 09:00,21,119.82,120.02,119.76,119.76,300
GXZ11,2011-10-21 09:30,21,119.78,120.26,119.74,119.86,417
GXZ11,2011-10-21 10:00,21,119.92,120.1,119.82,119.86,187
GXZ11,2011-10-21 10:30,21,119.8,119.94,119.74,119.92,107
GXZ11,2011-10-21 11:00,21,120,120.12,119.98,119.98,99
GXZ11,2011-10-21 12:00,21,120.22,120.22,120.22,120.22,49
GXZ11,2011-10-21 13:30,21,120.42,120.72,120.4,120.72,10
GXZ11,2011-10-21 14:00,21,120.66,120.66,120.66,120.66,2
GXZ11,2011-10-21 14:30,21,120.38,120.74,120.38,120.74,2
GXZ11,2011-10-24 01:00,24,120.1,120.16,119.72,119.96,133
GXZ11,2011-10-24 01:30,24,120.06,120.1,119.92,120.08,187
GXZ11,2011-10-24 02:00,24,120.18,121.16,120.18,120.86,296
GXZ11,2011-10-24 02:30,24,120.86,121,120.76,120.9,108
GXZ11,2011-10-24 03:00,24,121.02,121.14,120.68,121.06,131
GXZ11,2011-10-24 03:30,24,121.14,121.22,121,121.2,557
GXZ11,2011-10-24 04:00,24,121.2,121.28,120.9,121.08,181
GXZ11,2011-10-24 04:30,24,121.04,121.04,120.7,120.78,349
GXZ11,2011-10-24 05:00,24,120.8,120.96,120.62,120.74,89
GXZ11,2011-10-24 05:30,24,120.68,121.08,120.68,120.92,548
GXZ11,2011-10-24 06:00,24,120.94,120.94,120.64,120.64,792
GXZ11,2011-10-24 06:30,24,120.58,120.6,120.42,120.52,268
GXZ11,2011-10-24 07:00,24,120.56,120.66,120.56,120.58,207
GXZ11,2011-10-24 07:30,24,120.58,120.74,120,120.2,351
GXZ11,2011-10-24 08:00,24,120.2,120.6,120.16,120.56,429
GXZ11,2011-10-24 08:30,24,120.52,120.54,120.2,120.42,87
GXZ11,2011-10-24 09:00,24,120.42,120.42,120.04,120.12,638
GXZ11,2011-10-24 09:30,24,120.16,120.28,119.96,120.28,418
GXZ11,2011-10-24 10:00,24,120.26,120.26,119.48,119.5,315
GXZ11,2011-10-24 10:30,24,119.54,119.62,119.44,119.5,90
GXZ11,2011-10-24 11:00,24,119.44,119.54,119.44,119.54,24
GXZ11,2011-10-24 11:30,24,119.54,119.54,119.54,119.54,32
GXZ11,2011-10-24 12:00,24,119.46,119.46,119.46,119.46,2
GXZ11,2011-10-24 12:30,24,119.82,119.82,119.62,119.62,5
GXZ11,2011-10-24 13:00,24,119.52,119.52,119.46,119.46,15
GXZ11,2011-10-24 14:30,24,119.68,119.68,119.68,119.68,1
GXZ11,2011-10-25 01:00,25,120.04,120.34,120.04,120.3,18
GXZ11,2011-10-25 01:30,25,120.2,120.34,120.12,120.18,29
GXZ11,2011-10-25 02:00,25,120.06,120.22,119.84,119.88,241
GXZ11,2011-10-25 02:30,25,119.9,119.98,119.18,119.3,345
GXZ11,2011-10-25 03:00,25,119.32,119.8,119.28,119.7,291
GXZ11,2011-10-25 03:30,25,119.64,119.68,119,119.1,279
GXZ11,2011-10-25 04:00,25,119.08,119.3,118.96,119.08,335
GXZ11,2011-10-25 04:30,25,119.14,119.52,119.14,119.44,381
GXZ11,2011-10-25 05:00,25,119.44,119.44,119.26,119.36,280
GXZ11,2011-10-25 05:30,25,119.36,119.36,119.18,119.32,152
GXZ11,2011-10-25 06:00,25,119.34,119.34,119.02,119.12,60
GXZ11,2011-10-25 06:30,25,119.24,119.28,119.2,119.22,65
GXZ11,2011-10-25 07:00,25,119.12,119.48,119.12,119.26,223
GXZ11,2011-10-25 07:30,25,119.3,120.02,119.3,119.86,408
GXZ11,2011-10-25 08:00,25,119.94,120.04,119.48,119.48,355
GXZ11,2011-10-25 08:30,25,119.62,120.9,119.6,120.44,750
GXZ11,2011-10-25 09:00,25,120.54,121.02,120.52,120.64,521
GXZ11,2011-10-25 09:30,25,120.66,120.94,120.36,120.94,452
GXZ11,2011-10-25 10:00,25,120.94,121.08,120.84,120.84,298
GXZ11,2011-10-25 10:30,25,120.84,120.84,120.74,120.74,40
GXZ11,2011-10-25 11:00,25,120.72,120.76,120.72,120.76,3
GXZ11,2011-10-25 11:30,25,120.6,120.6,120.6,120.6,1
GXZ11,2011-10-26 01:00,26,121.02,121.52,121.02,121.36,141
GXZ11,2011-10-26 01:30,26,121.28,121.28,120.98,121,76
GXZ11,2011-10-26 02:00,26,121.02,121.12,120.86,121.1,188
GXZ11,2011-10-26 02:30,26,121.12,121.14,120.72,120.82,280
GXZ11,2011-10-26 03:00,26,120.78,120.78,120.48,120.64,243
GXZ11,2011-10-26 03:30,26,120.66,120.76,120.42,120.54,177
GXZ11,2011-10-26 04:00,26,120.52,120.52,120,120.14,200
GXZ11,2011-10-26 04:30,26,120.14,120.26,119.92,120.08,153
GXZ11,2011-10-26 05:00,26,120.14,120.36,120.08,120.36,235
GXZ11,2011-10-26 05:30,26,120.4,120.46,120.06,120.3,150
GXZ11,2011-10-26 06:00,26,120.2,120.46,120.2,120.2,12
GXZ11,2011-10-26 06:30,26,120.14,120.32,120.1,120.3,46
GXZ11,2011-10-26 07:00,26,120.38,120.76,120.38,120.68,39
GXZ11,2011-10-26 07:30,26,120.7,121.1,120.6,120.96,170
GXZ11,2011-10-26 08:00,26,120.98,120.98,120.56,120.74,290
GXZ11,2011-10-26 08:30,26,120.74,120.98,120.58,120.74,137
GXZ11,2011-10-26 09:00,26,120.6,121.44,120.6,121.44,446
GXZ11,2011-10-26 09:30,26,121.4,122.2,121.4,121.7,188
GXZ11,2011-10-26 10:00,26,121.52,121.52,121.2,121.2,480
GXZ11,2011-10-26 10:30,26,121.24,121.3,121,121.06,279
GXZ11,2011-10-26 11:00,26,121.16,121.18,121.16,121.18,11
GXZ11,2011-10-26 11:30,26,121.08,121.08,121.08,121.08,9
GXZ11,2011-10-26 12:00,26,121.24,121.24,121.24,121.24,1
GXZ11,2011-10-26 12:30,26,121.08,121.08,121,121,4
GXZ11,2011-10-26 13:00,26,121.36,121.38,120.9,120.9,11
GXZ11,2011-10-26 13:30,26,120.9,120.94,120.9,120.94,11
GXZ11,2011-10-26 14:00,26,120.94,120.94,120.94,120.94,1
GXZ11,2011-10-26 14:30,26,120.9,120.94,120.9,120.94,5
GXZ11,2011-10-27 01:00,27,119.92,119.92,118.7,119.3,393
GXZ11,2011-10-27 01:30,27,119.24,119.4,119.02,119.28,105
GXZ11,2011-10-27 02:00,27,119.28,119.7,119.2,119.62,272
GXZ11,2011-10-27 02:30,27,119.64,119.64,119.46,119.52,122
GXZ11,2011-10-27 03:00,27,119.44,119.58,119.16,119.5,183
GXZ11,2011-10-27 03:30,27,119.52,119.88,119.52,119.88,808
GXZ11,2011-10-27 04:00,27,119.92,119.92,119.42,119.44,440
GXZ11,2011-10-27 04:30,27,119.44,119.64,119.32,119.38,701
GXZ11,2011-10-27 05:00,27,119.38,119.46,119.12,119.46,207
GXZ11,2011-10-27 05:30,27,119.34,119.5,118.94,118.94,81
GXZ11,2011-10-27 06:00,27,118.82,119,118.58,118.66,173
GXZ11,2011-10-27 06:30,27,118.66,118.88,118.52,118.88,148
GXZ11,2011-10-27 07:00,27,118.88,118.88,118.18,118.22,676
GXZ11,2011-10-27 07:30,27,118.14,118.48,118.14,118.3,816
GXZ11,2011-10-27 08:00,27,118.32,118.36,117.92,118.18,176
GXZ11,2011-10-27 08:30,27,118.1,118.18,118,118.18,153
GXZ11,2011-10-27 09:00,27,118.2,118.26,117.9,117.94,183
GXZ11,2011-10-27 09:30,27,117.92,118.06,117.8,117.84,154
GXZ11,2011-10-27 10:00,27,117.78,117.8,117.4,117.5,274
GXZ11,2011-10-27 10:30,27,117.5,117.58,117.42,117.44,141
GXZ11,2011-10-27 11:00,27,117.44,117.44,117.32,117.32,51
GXZ11,2011-10-27 11:30,27,117.34,117.38,117.3,117.3,12
GXZ11,2011-10-27 12:00,27,117.3,117.3,116.92,116.92,310
GXZ11,2011-10-27 12:30,27,116.92,116.92,116.68,116.68,6
GXZ11,2011-10-27 13:00,27,116.74,116.74,116.74,116.74,1
GXZ11,2011-10-27 13:30,27,116.68,116.74,116.68,116.68,5
GXZ11,2011-10-27 14:00,27,116.68,116.7,116.58,116.58,4
GXZ11,2011-10-27 14:30,27,116.84,116.84,116.84,116.84,1
GXZ11,2011-10-28 01:00,28,117.16,117.22,116.9,117.1,377
GXZ11,2011-10-28 01:30,28,117.1,117.24,116.94,116.94,91
GXZ11,2011-10-28 02:00,28,116.92,117.22,116.78,117.18,128
GXZ11,2011-10-28 02:30,28,116.98,116.98,116.4,116.48,248
GXZ11,2011-10-28 03:00,28,116.48,116.5,116,116.42,695
GXZ11,2011-10-28 03:30,28,116.38,116.64,116.34,116.58,279
GXZ11,2011-10-28 04:00,28,116.52,116.94,116.48,116.84,148
GXZ11,2011-10-28 04:30,28,116.88,116.98,116.66,116.78,347
GXZ11,2011-10-28 05:00,28,116.74,117.14,116.72,117.06,788
GXZ11,2011-10-28 05:30,28,117.12,117.28,117.1,117.1,261
GXZ11,2011-10-28 06:00,28,117.08,117.1,116.6,117.08,396
GXZ11,2011-10-28 06:30,28,117.1,117.26,117,117.1,240
GXZ11,2011-10-28 07:00,28,117.06,117.1,116.92,116.96,164
GXZ11,2011-10-28 07:30,28,117.02,117.42,117.02,117.36,506
GXZ11,2011-10-28 08:00,28,117.44,117.58,117.4,117.58,174
GXZ11,2011-10-28 08:30,28,117.6,117.86,117.52,117.7,224
GXZ11,2011-10-28 09:00,28,117.68,117.88,117.68,117.74,107
GXZ11,2011-10-28 09:30,28,117.84,117.84,117.58,117.72,124
GXZ11,2011-10-28 10:00,28,117.68,117.68,117.3,117.48,286
GXZ11,2011-10-28 10:30,28,117.54,117.88,117.42,117.86,31
GXZ11,2011-10-28 11:00,28,117.78,117.78,117.78,117.78,6
GXZ11,2011-10-28 11:30,28,117.78,117.8,117.68,117.8,13
GXZ11,2011-10-28 12:00,28,117.68,117.68,117.68,117.68,7
GXZ11,2011-10-28 12:30,28,117.68,117.68,117.68,117.68,2
GXZ11,2011-10-28 13:00,28,117.64,117.64,117.64,117.64,1
GXZ11,2011-10-28 14:30,28,117.74,117.74,117.74,117.74,1
GXZ11,2011-10-31 02:00,31,118.3,118.3,117.9,118.3,129
GXZ11,2011-10-31 02:30,31,118.3,118.54,118.22,118.24,80
GXZ11,2011-10-31 03:00,31,118.36,118.6,118.22,118.34,160
GXZ11,2011-10-31 03:30,31,118.36,118.44,118.2,118.28,919
GXZ11,2011-10-31 04:00,31,118.28,118.66,118.28,118.62,324
GXZ11,2011-10-31 04:30,31,118.66,118.84,118.66,118.74,139
GXZ11,2011-10-31 05:00,31,118.64,118.84,118.6,118.68,241
GXZ11,2011-10-31 05:30,31,118.72,118.84,118.64,118.84,61
GXZ11,2011-10-31 06:00,31,118.72,119,118.66,118.98,655
GXZ11,2011-10-31 06:30,31,118.98,119.6,118.98,119.28,467
GXZ11,2011-10-31 07:00,31,119.28,119.34,119.2,119.26,65
GXZ11,2011-10-31 07:30,31,119.3,119.56,119.3,119.5,305
GXZ11,2011-10-31 08:00,31,119.48,119.52,119.22,119.22,70
GXZ11,2011-10-31 08:30,31,119.22,119.42,119.16,119.4,85
GXZ11,2011-10-31 09:00,31,119.42,119.62,119.24,119.48,189
GXZ11,2011-10-31 09:30,31,119.48,119.68,119.3,119.68,197
GXZ11,2011-10-31 10:00,31,119.76,120.22,119.76,120.22,230
GXZ11,2011-10-31 10:30,31,120.2,120.28,119.74,119.92,436
GXZ11,2011-10-31 11:00,31,119.96,120.5,119.94,120.34,747
GXZ11,2011-10-31 11:30,31,120.36,120.44,120.34,120.42,55
GXZ11,2011-10-31 12:00,31,120.42,120.42,120.42,120.42,2
GXZ11,2011-10-31 12:30,31,120.52,120.52,120.52,120.52,4
GXZ11,2011-10-31 13:00,31,120.68,120.84,120.46,120.6,21
GXZ11,2011-10-31 14:00,31,121,121.52,121,121.52,16
GXZ11,2011-10-31 14:30,31,121.42,121.42,121.32,121.42,41
GXZ11,2011-10-31 15:00,31,121.42,121.42,121.42,121.42,2
GXZ11,2011-10-31 15:30,31,121.62,121.62,121.62,121.62,1
GXZ11,2011-11-01 02:00,1,123.02,123.48,122.8,123.48,325
GXZ11,2011-11-01 02:30,1,123.48,123.48,123,123.1,149
GXZ11,2011-11-01 03:00,1,123.18,123.9,123.18,123.86,71
GXZ11,2011-11-01 03:30,1,123.76,123.8,123,123.08,900
GXZ11,2011-11-01 04:00,1,123.16,123.16,122.46,123.04,232
GXZ11,2011-11-01 04:30,1,122.96,123.22,122.7,123.2,168
GXZ11,2011-11-01 05:00,1,123.16,123.64,123.04,123.5,226
GXZ11,2011-11-01 05:30,1,123.58,123.68,123.38,123.38,70
GXZ11,2011-11-01 06:00,1,123.36,123.48,123.24,123.3,182
GXZ11,2011-11-01 06:30,1,123.46,123.76,123.36,123.64,317
GXZ11,2011-11-01 07:00,1,123.68,124.04,123.66,123.88,190
GXZ11,2011-11-01 07:30,1,123.74,124.72,123.74,124.38,110
GXZ11,2011-11-01 08:00,1,124.48,124.66,124.34,124.4,244
GXZ11,2011-11-01 08:30,1,124.42,124.46,124.12,124.12,185
GXZ11,2011-11-01 09:00,1,124.36,124.36,123.96,124.2,390
GXZ11,2011-11-01 09:30,1,124.14,124.54,123.94,124.54,262
GXZ11,2011-11-01 10:00,1,124.56,125.1,124.48,125.08,154
GXZ11,2011-11-01 10:30,1,125.14,125.3,125.04,125.26,177
GXZ11,2011-11-01 11:00,1,125.34,125.36,124.44,124.7,316
GXZ11,2011-11-01 11:30,1,124.7,124.82,124.48,124.54,159
GXZ11,2011-11-01 12:00,1,124.54,124.56,124.18,124.18,31
GXZ11,2011-11-01 12:30,1,123.98,124.02,123.68,124.02,11
GXZ11,2011-11-01 13:00,1,123.86,123.86,123.84,123.84,14
GXZ11,2011-11-01 14:00,1,124.5,124.5,124.5,124.5,2
GXZ11,2011-11-01 14:30,1,124.58,124.7,124.58,124.7,6
GXZ11,2011-11-02 02:00,2,123.92,124.24,123.66,123.82,265
GXZ11,2011-11-02 02:30,2,123.82,124.16,123.66,123.68,135
GXZ11,2011-11-02 03:00,2,123.82,123.98,123.2,123.46,550
GXZ11,2011-11-02 03:30,2,123.58,123.6,123.14,123.14,450
GXZ11,2011-11-02 04:00,2,123.1,123.1,122.82,122.88,837
GXZ11,2011-11-02 04:30,2,122.84,123.4,122.56,123.02,678
GXZ11,2011-11-02 05:00,2,123.02,123.02,122.56,122.84,220
GXZ11,2011-11-02 05:30,2,122.8,122.84,122.5,122.74,175
GXZ11,2011-11-02 06:00,2,122.8,123,122.74,122.8,245
GXZ11,2011-11-02 06:30,2,122.82,122.94,122.52,122.78,568
GXZ11,2011-11-02 07:00,2,122.76,122.76,122.32,122.52,401
GXZ11,2011-11-02 07:30,2,122.48,122.56,122.44,122.44,57
GXZ11,2011-11-02 08:00,2,122.32,122.72,122.22,122.7,165
GXZ11,2011-11-02 08:30,2,122.62,122.94,122.6,122.88,105
GXZ11,2011-11-02 09:00,2,122.9,123.22,122.68,122.68,225
GXZ11,2011-11-02 09:30,2,122.68,122.92,122.68,122.78,179
GXZ11,2011-11-02 10:00,2,122.84,122.86,122.68,122.72,243
GXZ11,2011-11-02 10:30,2,122.76,122.9,122.68,122.9,225
GXZ11,2011-11-02 11:00,2,122.92,123.52,122.92,123.18,303
GXZ11,2011-11-02 11:30,2,123.2,123.2,122.68,122.98,284
GXZ11,2011-11-02 12:00,2,123.3,123.36,123.26,123.36,32
GXZ11,2011-11-02 12:30,2,123.36,123.36,123.22,123.22,58
GXZ11,2011-11-02 13:00,2,123.3,123.38,123.3,123.38,10
GXZ11,2011-11-02 14:30,2,123.48,123.52,123.48,123.52,3
GXZ11,2011-11-03 02:00,3,123.94,124.38,123.94,124.38,223
GXZ11,2011-11-03 02:30,3,124.22,124.22,124,124.08,60
GXZ11,2011-11-03 03:00,3,124.06,124.06,123.58,123.64,219
GXZ11,2011-11-03 03:30,3,123.76,123.88,123.38,123.4,240
GXZ11,2011-11-03 04:00,3,123.42,123.52,122.82,123.02,768
GXZ11,2011-11-03 04:30,3,122.96,122.96,122.34,122.46,719
GXZ11,2011-11-03 05:00,3,122.38,122.46,121.72,122.02,1014
GXZ11,2011-11-03 05:30,3,122.02,122.52,121.9,122.22,1290
GXZ11,2011-11-03 06:00,3,122.24,122.52,122.08,122.14,1156
GXZ11,2011-11-03 06:30,3,122.18,122.24,121.96,121.98,444
GXZ11,2011-11-03 07:00,3,122.02,122.16,121.8,121.9,846
GXZ11,2011-11-03 07:30,3,122,122.6,121.58,121.58,594
GXZ11,2011-11-03 08:00,3,121.64,121.78,121.16,121.54,501
GXZ11,2011-11-03 08:30,3,121.72,122.22,121.56,122.12,300
GXZ11,2011-11-03 09:00,3,122.14,122.38,121.64,121.64,160
GXZ11,2011-11-03 09:30,3,121.68,121.68,121.02,121.34,383
GXZ11,2011-11-03 10:00,3,121.48,121.82,121.4,121.46,208
GXZ11,2011-11-03 10:30,3,121.8,122.02,121.76,121.9,383
GXZ11,2011-11-03 11:00,3,121.9,122.02,121.78,121.88,463
GXZ11,2011-11-03 11:30,3,121.82,121.88,121.74,121.74,52
GXZ11,2011-11-03 12:00,3,121.74,121.76,121.52,121.6,38
GXZ11,2011-11-03 13:00,3,121.6,121.7,121.48,121.7,5
GXZ11,2011-11-03 13:30,3,121.58,121.82,121.58,121.82,7
GXZ11,2011-11-03 14:30,3,121.48,121.48,121.48,121.48,1
GXZ11,2011-11-04 02:00,4,121.4,121.6,121.4,121.5,15
GXZ11,2011-11-04 02:30,4,121.56,122,121.56,121.66,32
GXZ11,2011-11-04 03:00,4,121.66,121.84,121.36,121.76,154
GXZ11,2011-11-04 03:30,4,121.74,122.28,121.74,122.1,229
GXZ11,2011-11-04 04:00,4,122.06,122.1,121.5,121.5,259
GXZ11,2011-11-04 04:30,4,121.52,121.62,121.22,121.38,639
GXZ11,2011-11-04 05:00,4,121.46,121.7,121.4,121.68,280
GXZ11,2011-11-04 05:30,4,121.68,121.92,121.62,121.92,155
GXZ11,2011-11-04 06:00,4,121.98,122.14,121.88,121.9,470
GXZ11,2011-11-04 06:30,4,121.94,122.5,121.94,122.5,124
GXZ11,2011-11-04 07:00,4,122.6,122.88,122.22,122.48,509
GXZ11,2011-11-04 07:30,4,122.34,122.92,122.02,122.88,483
GXZ11,2011-11-04 08:00,4,122.88,123.12,122.68,122.94,651
GXZ11,2011-11-04 08:30,4,122.88,123.2,122.8,123.2,144
GXZ11,2011-11-04 09:00,4,123.28,123.52,123.16,123.48,221
GXZ11,2011-11-04 09:30,4,123.62,123.7,123.46,123.48,256
GXZ11,2011-11-04 10:00,4,123.36,123.7,123.24,123.58,92
GXZ11,2011-11-04 10:30,4,123.44,123.6,123.16,123.24,155
GXZ11,2011-11-04 11:00,4,123.22,123.38,123.14,123.3,275
GXZ11,2011-11-04 11:30,4,123.32,123.44,123.32,123.4,42
GXZ11,2011-11-04 12:00,4,123.38,123.38,123.26,123.26,34
GXZ11,2011-11-04 12:30,4,123.24,123.24,123.24,123.24,2
GXZ11,2011-11-04 14:30,4,123.22,123.22,123.22,123.22,1
GXZ11,2011-11-04 15:30,4,123.48,123.5,123.48,123.5,7
GXZ11,2011-11-07 01:00,7,123.18,123.8,123.18,123.78,68
GXZ11,2011-11-07 01:30,7,123.78,124.44,123.78,124.26,167
GXZ11,2011-11-07 02:00,7,124.1,124.56,123.96,124.42,117
GXZ11,2011-11-07 02:30,7,124.46,124.9,124.44,124.9,338
GXZ11,2011-11-07 03:00,7,124.88,125,124.7,124.7,244
GXZ11,2011-11-07 03:30,7,124.64,124.74,124.38,124.72,265
GXZ11,2011-11-07 04:00,7,124.9,124.92,124.44,124.46,174
GXZ11,2011-11-07 04:30,7,124.34,124.52,124.32,124.36,269
GXZ11,2011-11-07 05:00,7,124.42,124.42,123.7,124.2,292
GXZ11,2011-11-07 05:30,7,124.1,124.36,123.94,124.36,64
GXZ11,2011-11-07 06:00,7,124.4,124.48,123.96,123.96,70
GXZ11,2011-11-07 06:30,7,123.98,124,123.8,123.88,120
GXZ11,2011-11-07 07:00,7,123.88,124.32,123.88,124.3,127
GXZ11,2011-11-07 07:30,7,124.3,124.42,124.2,124.34,527
GXZ11,2011-11-07 08:00,7,124.32,124.34,124,124.04,193
GXZ11,2011-11-07 08:30,7,124.02,124.04,123.7,123.82,239
GXZ11,2011-11-07 09:00,7,123.78,123.96,123.62,123.92,209
GXZ11,2011-11-07 09:30,7,123.92,124.18,123.82,124.06,326
GXZ11,2011-11-07 10:00,7,124.2,124.3,123.78,124.1,307
GXZ11,2011-11-07 10:30,7,124.16,124.42,124.16,124.42,31
GXZ11,2011-11-07 11:30,7,124.54,124.54,124.48,124.48,7
GXZ11,2011-11-07 12:00,7,124.4,124.4,124.18,124.18,18
GXZ11,2011-11-07 13:00,7,123.82,123.94,123.82,123.94,9
GXZ11,2011-11-07 13:30,7,124.08,124.26,124,124,21
GXZ11,2011-11-07 14:30,7,123.82,123.82,123.76,123.76,9
GXZ11,2011-11-07 16:30,7,123.76,123.76,123.76,123.76,6
GXZ11,2011-11-07 17:00,7,123.76,123.76,123.76,123.76,8
GXZ11,2011-11-08 01:00,8,124.2,124.54,124.18,124.54,73
GXZ11,2011-11-08 01:30,8,124.5,124.78,124.4,124.76,65
GXZ11,2011-11-08 02:00,8,124.76,124.8,124.26,124.44,93
GXZ11,2011-11-08 02:30,8,124.38,124.38,123.98,123.98,72
GXZ11,2011-11-08 03:00,8,123.96,123.96,123.66,123.9,140
GXZ11,2011-11-08 03:30,8,123.88,124.04,123.88,123.9,260
GXZ11,2011-11-08 04:00,8,123.9,123.96,123.72,123.94,501
GXZ11,2011-11-08 04:30,8,123.92,124.16,123.92,123.98,76
GXZ11,2011-11-08 05:00,8,123.94,124.22,123.94,124.08,323
GXZ11,2011-11-08 05:30,8,124.08,124.08,123.94,124.04,43
GXZ11,2011-11-08 06:00,8,124.02,124.12,123.8,123.8,74
GXZ11,2011-11-08 06:30,8,123.82,123.86,123.36,123.56,81
GXZ11,2011-11-08 07:00,8,123.5,123.68,123.5,123.68,153
GXZ11,2011-11-08 07:30,8,123.86,123.98,123.84,123.96,117
GXZ11,2011-11-08 08:00,8,124,124,123.74,123.88,114
GXZ11,2011-11-08 08:30,8,123.88,123.88,123.6,123.74,47
GXZ11,2011-11-08 09:00,8,123.66,124.44,123.66,124.34,415
GXZ11,2011-11-08 09:30,8,124.36,124.5,124.08,124.14,511
GXZ11,2011-11-08 10:00,8,124.2,124.56,124.08,124.46,297
GXZ11,2011-11-08 10:30,8,124.5,124.62,124.5,124.54,108
GXZ11,2011-11-08 11:00,8,124.62,124.62,124.56,124.6,66
GXZ11,2011-11-08 11:30,8,124.6,124.64,124.6,124.64,19
GXZ11,2011-11-08 12:00,8,124.74,124.8,124.74,124.74,16
GXZ11,2011-11-08 12:30,8,124.38,124.38,124,124,65
GXZ11,2011-11-08 13:00,8,123.72,123.92,123.72,123.72,9
GXZ11,2011-11-08 13:30,8,123.72,123.74,123.72,123.72,20
GXZ11,2011-11-08 14:00,8,123.72,123.72,123.72,123.72,5
GXZ11,2011-11-08 14:30,8,123.72,123.8,123.54,123.54,127
GXZ11,2011-11-09 01:00,9,123.32,124.16,123.2,124.16,261
GXZ11,2011-11-09 01:30,9,124.06,124.4,123.98,124.22,52
GXZ11,2011-11-09 02:00,9,124.22,124.6,124.22,124.44,151
GXZ11,2011-11-09 02:30,9,124.4,124.5,124.28,124.42,131
GXZ11,2011-11-09 03:00,9,124.46,125.44,124.46,125.38,358
GXZ11,2011-11-09 03:30,9,125.5,125.6,125.26,125.58,422
GXZ11,2011-11-09 04:00,9,125.6,126.92,125.56,126.8,263
GXZ11,2011-11-09 04:30,9,126.74,126.78,126.46,126.62,490
GXZ11,2011-11-09 05:00,9,126.68,126.92,126.58,126.88,294
GXZ11,2011-11-09 05:30,9,126.94,126.96,126.6,126.84,507
GXZ11,2011-11-09 06:00,9,127.08,127.16,126.82,127,440
GXZ11,2011-11-09 06:30,9,127,127.28,126.82,126.9,407
GXZ11,2011-11-09 07:00,9,126.94,127.22,126.94,127.16,259
GXZ11,2011-11-09 07:30,9,127.16,127.32,126.98,127,472
GXZ11,2011-11-09 08:00,9,127,127.04,126.8,127,216
GXZ11,2011-11-09 08:30,9,127.04,127.84,127.02,127.52,150
GXZ11,2011-11-09 09:00,9,127.54,127.56,127.24,127.48,273
GXZ11,2011-11-09 09:30,9,127.52,127.6,127,127.12,199
GXZ11,2011-11-09 10:00,9,127.16,127.24,126.78,126.9,221
GXZ11,2011-11-09 10:30,9,126.92,127.1,126.92,127.06,78
GXZ11,2011-11-09 11:00,9,127.22,127.22,127.22,127.22,16
GXZ11,2011-11-09 11:30,9,127.24,127.24,127.22,127.22,14
GXZ11,2011-11-09 14:30,9,128.02,128.04,127.84,128.04,10
GXZ11,2011-11-10 01:00,10,128.46,128.58,127.8,127.8,305
GXZ11,2011-11-10 01:30,10,127.86,128.04,127.64,127.88,155
GXZ11,2011-11-10 02:00,10,127.8,127.8,127.3,127.32,103
GXZ11,2011-11-10 02:30,10,127.34,127.56,126.82,126.84,257
GXZ11,2011-11-10 03:00,10,126.82,126.98,126.42,126.5,372
GXZ11,2011-11-10 03:30,10,126.5,126.52,125.62,125.98,806
GXZ11,2011-11-10 04:00,10,125.98,126.1,125.46,126.1,662
GXZ11,2011-11-10 04:30,10,126.04,126.6,126.04,126.42,440
GXZ11,2011-11-10 05:00,10,126.44,126.72,126.42,126.62,904
GXZ11,2011-11-10 05:30,10,126.66,126.82,126.6,126.72,364
GXZ11,2011-11-10 06:00,10,126.64,126.86,126.48,126.84,703
GXZ11,2011-11-10 06:30,10,126.8,126.8,126.14,126.3,396
GXZ11,2011-11-10 07:00,10,126.3,126.68,126.1,126.18,296
GXZ11,2011-11-10 07:30,10,126.18,126.22,125.64,125.86,238
GXZ11,2011-11-10 08:00,10,125.88,126,125.68,125.84,208
GXZ11,2011-11-10 08:30,10,125.86,126.6,125.86,126.6,154
GXZ11,2011-11-10 09:00,10,126.52,127.04,126.5,126.9,237
GXZ11,2011-11-10 09:30,10,127.04,127.08,126.36,126.38,747
GXZ11,2011-11-10 10:00,10,126.4,126.6,126.02,126.02,743
GXZ11,2011-11-10 10:30,10,126.08,126.44,126.06,126.06,201
GXZ11,2011-11-10 11:00,10,126.06,126.1,125.96,125.96,78
GXZ11,2011-11-10 11:30,10,126.14,126.14,125.78,125.78,65
GXZ11,2011-11-10 12:00,10,125.64,125.74,125.5,125.58,534
GXZ11,2011-11-10 12:30,10,125.7,125.72,125.7,125.72,8
GXZ11,2011-11-10 13:00,10,125.74,125.74,125.74,125.74,3
GXZ11,2011-11-10 13:30,10,125.8,125.82,125.8,125.82,4
GXZ11,2011-11-10 14:30,10,126,126,126,126,1
GXZ11,2011-11-11 01:00,11,126.1,126.12,125.66,126.02,110
GXZ11,2011-11-11 01:30,11,126.02,126.08,125.78,125.8,52
GXZ11,2011-11-11 02:00,11,125.82,126.06,125.42,125.54,265
GXZ11,2011-11-11 02:30,11,125.6,125.8,125.44,125.68,142
GXZ11,2011-11-11 03:00,11,125.64,125.92,125.62,125.7,116
GXZ11,2011-11-11 03:30,11,125.7,125.96,125.5,125.66,402
GXZ11,2011-11-11 04:00,11,125.64,125.7,125.5,125.56,116
GXZ11,2011-11-11 04:30,11,125.56,125.86,125.56,125.76,217
GXZ11,2011-11-11 05:00,11,125.74,126.06,125.7,125.82,386
GXZ11,2011-11-11 05:30,11,125.82,126.1,125.8,126.06,153
GXZ11,2011-11-11 06:00,11,126.06,126.06,125.74,125.86,97
GXZ11,2011-11-11 06:30,11,125.8,125.84,125.68,125.68,19
GXZ11,2011-11-11 07:00,11,125.58,125.58,125.14,125.22,115
GXZ11,2011-11-11 07:30,11,125.2,125.4,124.96,124.96,263
GXZ11,2011-11-11 08:00,11,124.98,125,124.74,124.94,344
GXZ11,2011-11-11 08:30,11,124.9,125.04,124.84,125.02,164
GXZ11,2011-11-11 09:00,11,125.02,125.14,124.9,125.04,226
GXZ11,2011-11-11 09:30,11,125.02,125.06,124.76,125,202
GXZ11,2011-11-11 10:00,11,125.02,125.04,124.74,124.78,86
GXZ11,2011-11-11 10:30,11,124.76,124.84,124.72,124.72,42
GXZ11,2011-11-11 11:30,11,124.6,125.04,124.56,125.04,6
GXZ11,2011-11-11 13:30,11,124.88,124.88,124.88,124.88,1
GXZ11,2011-11-11 14:30,11,124.88,124.88,124.88,124.88,1
GXZ11,2011-11-14 01:00,14,124.78,124.86,124.36,124.36,171
GXZ11,2011-11-14 01:30,14,124.34,125.04,124.34,125.04,77
GXZ11,2011-11-14 02:00,14,125,125.1,124.74,125.04,52
GXZ11,2011-11-14 02:30,14,125.08,125.48,125.06,125.06,288
GXZ11,2011-11-14 03:00,14,125.08,125.7,124.92,125.66,209
GXZ11,2011-11-14 03:30,14,125.72,126.04,125.68,125.98,431
GXZ11,2011-11-14 04:00,14,125.98,126,125.5,125.5,159
GXZ11,2011-11-14 04:30,14,125.6,125.86,125.6,125.86,1108
GXZ11,2011-11-14 05:00,14,125.8,126.26,125.76,126.26,352
GXZ11,2011-11-14 05:30,14,126.14,126.22,125.92,126.22,120
GXZ11,2011-11-14 06:00,14,126.34,126.46,126.22,126.26,55
GXZ11,2011-11-14 06:30,14,126.38,126.42,126.1,126.18,85
GXZ11,2011-11-14 07:00,14,126.14,126.18,125.98,126,305
GXZ11,2011-11-14 07:30,14,126.06,126.26,126,126.2,447
GXZ11,2011-11-14 08:00,14,126.28,126.6,126.28,126.46,160
GXZ11,2011-11-14 08:30,14,126.42,126.5,126.18,126.28,240
GXZ11,2011-11-14 09:00,14,126.44,126.44,126.08,126.18,273
GXZ11,2011-11-14 09:30,14,126.22,126.36,125.96,125.98,381
GXZ11,2011-11-14 10:00,14,125.92,126.34,125.88,126.2,425
GXZ11,2011-11-14 10:30,14,126.26,126.72,126.26,126.72,57
GXZ11,2011-11-14 11:00,14,126.78,127.08,126.78,127.08,32
GXZ11,2011-11-14 12:30,14,127.06,127.06,127.06,127.06,2
GXZ11,2011-11-14 14:30,14,126.68,126.68,126.66,126.66,2
GXZ11,2011-11-15 01:00,15,127.14,127.14,126.42,126.7,15
GXZ11,2011-11-15 01:30,15,126.68,127.12,126.66,126.88,70
GXZ11,2011-11-15 02:00,15,126.92,126.96,126.5,126.58,93
GXZ11,2011-11-15 02:30,15,126.78,127.24,126.78,127.02,578
GXZ11,2011-11-15 03:00,15,127.1,127.5,127.08,127.38,207
GXZ11,2011-11-15 03:30,15,127.42,127.46,127.16,127.2,233
GXZ11,2011-11-15 04:00,15,127.18,127.28,126.94,127.22,304
GXZ11,2011-11-15 04:30,15,127.34,127.62,127.18,127.42,243
GXZ11,2011-11-15 05:00,15,127.44,127.58,127.26,127.28,291
GXZ11,2011-11-15 05:30,15,127.32,127.64,127.28,127.5,230
GXZ11,2011-11-15 06:00,15,127.48,127.52,127.32,127.36,95
GXZ11,2011-11-15 06:30,15,127.32,127.46,127.22,127.46,34
GXZ11,2011-11-15 07:00,15,127.38,127.4,127.22,127.28,282
GXZ11,2011-11-15 07:30,15,127.22,127.36,126.92,127.16,314
GXZ11,2011-11-15 08:00,15,127.16,127.18,126.88,126.96,628
GXZ11,2011-11-15 08:30,15,126.98,127.24,126.86,127.1,105
GXZ11,2011-11-15 09:00,15,127.1,127.54,127.02,127.18,294
GXZ11,2011-11-15 09:30,15,127.18,127.5,127.08,127.36,49
GXZ11,2011-11-15 10:00,15,127.32,127.32,127.14,127.22,89
GXZ11,2011-11-15 10:30,15,127.14,127.22,127.1,127.1,58
GXZ11,2011-11-15 11:00,15,127.1,127.1,126.78,127.04,136
GXZ11,2011-11-15 11:30,15,126.8,126.8,126.8,126.8,10
GXZ11,2011-11-15 12:00,15,126.78,126.78,126.76,126.76,6
GXZ11,2011-11-15 13:00,15,126.96,126.98,126.76,126.76,7
GXZ11,2011-11-15 13:30,15,126.76,126.76,126.74,126.74,13
GXZ11,2011-11-15 14:00,15,126.76,126.76,126.76,126.76,10
GXZ11,2011-11-15 14:30,15,126.96,126.96,126.8,126.8,2
GXZ11,2011-11-16 01:00,16,127.62,127.76,126.84,126.84,383
GXZ11,2011-11-16 01:30,16,126.88,127,126.8,127,211
GXZ11,2011-11-16 02:00,16,127.14,127.16,126.28,126.58,304
GXZ11,2011-11-16 02:30,16,126.58,126.62,126.28,126.62,208
GXZ11,2011-11-16 03:00,16,126.58,126.66,126.42,126.62,169
GXZ11,2011-11-16 03:30,16,126.64,126.7,126.38,126.38,430
GXZ11,2011-11-16 04:00,16,126.36,126.56,126.06,126.42,489
GXZ11,2011-11-16 04:30,16,126.5,126.84,126.5,126.72,729
GXZ11,2011-11-16 05:00,16,126.72,127.3,126.72,127.06,306
GXZ11,2011-11-16 05:30,16,127,127.28,126.98,127.2,140
GXZ11,2011-11-16 06:00,16,127.2,127.24,126.54,126.64,160
GXZ11,2011-11-16 06:30,16,126.64,127.04,126.62,127.02,211
GXZ11,2011-11-16 07:00,16,126.94,126.94,126.4,126.54,234
GXZ11,2011-11-16 07:30,16,126.48,126.92,126.46,126.58,545
GXZ11,2011-11-16 08:00,16,126.6,126.7,126.46,126.58,209
GXZ11,2011-11-16 08:30,16,126.6,126.6,126.36,126.48,413
GXZ11,2011-11-16 09:00,16,126.48,126.72,126.46,126.72,228
GXZ11,2011-11-16 09:30,16,126.66,126.74,126.5,126.54,347
GXZ11,2011-11-16 10:00,16,126.52,126.66,126.4,126.44,274
GXZ11,2011-11-16 10:30,16,126.56,126.64,126.56,126.64,11
GXZ11,2011-11-16 11:00,16,126.64,126.64,126.64,126.64,1
GXZ11,2011-11-16 12:00,16,126.44,126.44,126.32,126.32,6
GXZ11,2011-11-16 12:30,16,126.24,126.24,126.18,126.18,6
GXZ11,2011-11-16 14:00,16,126.52,126.52,126.52,126.52,2
GXZ11,2011-11-16 14:30,16,126.86,126.94,126.86,126.94,6
GXZ11,2011-11-17 01:00,17,126.82,126.82,126.62,126.8,33
GXZ11,2011-11-17 01:30,17,126.58,127.1,126.58,126.86,47
GXZ11,2011-11-17 02:00,17,127.12,127.28,126.84,127.18,64
GXZ11,2011-11-17 02:30,17,127.2,127.34,126.94,126.96,226
GXZ11,2011-11-17 03:00,17,126.98,127.42,126.96,127.26,313
GXZ11,2011-11-17 03:30,17,127.26,127.72,127.06,127.42,424
GXZ11,2011-11-17 04:00,17,127.42,127.76,127.26,127.3,354
GXZ11,2011-11-17 04:30,17,127.32,127.42,127.1,127.2,834
GXZ11,2011-11-17 05:00,17,127.22,127.22,126.98,127.14,292
GXZ11,2011-11-17 05:30,17,127.14,127.48,127.14,127.14,258
GXZ11,2011-11-17 06:00,17,127.26,127.5,127.26,127.28,191
GXZ11,2011-11-17 06:30,17,127.1,127.1,125.94,126.08,241
GXZ11,2011-11-17 07:00,17,126,126.42,126,126.3,222
GXZ11,2011-11-17 07:30,17,126.3,126.3,125.42,125.56,623
GXZ11,2011-11-17 08:00,17,125.56,125.56,125.12,125.42,847
GXZ11,2011-11-17 08:30,17,125.34,125.78,125.28,125.62,1057
GXZ11,2011-11-17 09:00,17,125.72,125.94,125.3,125.36,711
GXZ11,2011-11-17 09:30,17,125.36,125.58,125.24,125.24,269
GXZ11,2011-11-17 10:00,17,125.3,125.42,125.08,125.32,170
GXZ11,2011-11-17 10:30,17,125.36,125.36,125,125.14,42
GXZ11,2011-11-17 11:00,17,125.36,125.42,125.28,125.42,24
GXZ11,2011-11-17 11:30,17,125.44,125.7,125.44,125.54,53
GXZ11,2011-11-17 12:00,17,125.78,125.78,125.76,125.76,19
GXZ11,2011-11-17 12:30,17,125.76,126.1,125.76,126.1,7
GXZ11,2011-11-17 14:00,17,125.92,125.92,125.92,125.92,5
GXZ11,2011-11-17 17:00,17,126.08,126.08,126.08,126.08,2
GXZ11,2011-11-18 01:00,18,126.48,126.48,125.66,125.74,50
GXZ11,2011-11-18 01:30,18,125.68,126.04,125.5,125.72,164
GXZ11,2011-11-18 02:00,18,125.62,126.12,125.52,126.02,115
GXZ11,2011-11-18 02:30,18,126.06,126.06,125.54,125.54,41
GXZ11,2011-11-18 03:00,18,125.68,125.68,124.74,124.74,303
GXZ11,2011-11-18 03:30,18,124.74,125.32,124.64,125.12,391
GXZ11,2011-11-18 04:00,18,125.1,125.12,124.82,125,404
GXZ11,2011-11-18 04:30,18,125.06,125.24,125.04,125.24,121
GXZ11,2011-11-18 05:00,18,125.18,125.32,125.1,125.1,370
GXZ11,2011-11-18 05:30,18,125.08,125.16,124.68,124.82,180
GXZ11,2011-11-18 06:00,18,124.64,124.64,123.84,123.96,544
GXZ11,2011-11-18 06:30,18,124.02,124.02,123.72,124,181
GXZ11,2011-11-18 07:00,18,124.1,124.24,123.92,124.2,122
GXZ11,2011-11-18 07:30,18,124.2,124.24,123.78,123.8,131
GXZ11,2011-11-18 08:00,18,123.88,124.14,123.86,123.88,54
GXZ11,2011-11-18 08:30,18,123.96,124.56,123.84,124.18,128
GXZ11,2011-11-18 09:00,18,124.18,124.22,123.88,123.92,53
GXZ11,2011-11-18 09:30,18,123.92,123.94,123.38,123.9,596
GXZ11,2011-11-18 10:00,18,123.88,124.26,123.82,123.98,492
GXZ11,2011-11-18 10:30,18,123.98,124.22,123.94,124.12,85
GXZ11,2011-11-18 11:00,18,124.22,124.42,124.22,124.26,13
GXZ11,2011-11-18 13:00,18,124.34,124.34,124.32,124.32,6
GXZ11,2011-11-18 13:30,18,124.44,124.44,124.44,124.44,1
GXZ11,2011-11-18 14:30,18,124.4,124.4,124.4,124.4,1
GXZ11,2011-11-21 01:00,21,124.48,124.68,124.48,124.5,48
GXZ11,2011-11-21 01:30,21,124.58,124.72,124.5,124.58,40
GXZ11,2011-11-21 02:00,21,124.74,125.52,124.7,125.4,84
GXZ11,2011-11-21 02:30,21,125.38,126.08,125.34,125.9,396
GXZ11,2011-11-21 03:00,21,125.9,125.94,125.48,125.74,282
GXZ11,2011-11-21 03:30,21,125.64,125.76,125.48,125.64,201
GXZ11,2011-11-21 04:00,21,125.66,125.9,125.66,125.76,137
GXZ11,2011-11-21 04:30,21,125.74,125.86,125.66,125.72,446
GXZ11,2011-11-21 05:00,21,125.74,125.78,125.62,125.64,117
GXZ11,2011-11-21 05:30,21,125.74,125.74,125.66,125.72,65
GXZ11,2011-11-21 06:00,21,125.56,125.78,125.54,125.78,45
GXZ11,2011-11-21 06:30,21,125.62,125.76,125.54,125.64,99
GXZ11,2011-11-21 07:00,21,125.58,125.78,125.58,125.78,112
GXZ11,2011-11-21 07:30,21,125.54,125.54,125.16,125.3,100
GXZ11,2011-11-21 08:00,21,125.4,125.78,125.4,125.7,96
GXZ11,2011-11-21 08:30,21,125.62,125.88,125.62,125.78,402
GXZ11,2011-11-21 09:00,21,125.72,125.78,125.48,125.6,303
GXZ11,2011-11-21 09:30,21,125.62,125.62,125.32,125.38,108
GXZ11,2011-11-21 10:00,21,125.44,125.54,124.92,125.04,378
GXZ11,2011-11-21 10:30,21,125.06,125.16,124.82,124.86,64
GXZ11,2011-11-21 11:00,21,124.84,124.98,124.8,124.98,7
GXZ11,2011-11-21 11:30,21,124.9,124.9,124.84,124.86,13
GXZ11,2011-11-21 12:00,21,124.86,124.86,124.86,124.86,1
GXZ11,2011-11-21 12:30,21,124.92,124.92,124.92,124.92,2
GXZ11,2011-11-21 13:00,21,124.98,124.98,124.74,124.74,8
GXZ11,2011-11-21 14:30,21,124.6,124.6,124.6,124.6,1
GXZ11,2011-11-22 01:00,22,124.84,124.96,124.26,124.46,140
GXZ11,2011-11-22 01:30,22,124.3,124.38,124.3,124.38,4
GXZ11,2011-11-22 02:00,22,124.36,124.36,124.08,124.12,76
GXZ11,2011-11-22 02:30,22,124.04,124.26,123.96,124.22,148
GXZ11,2011-11-22 03:00,22,124.22,124.78,124.22,124.54,295
GXZ11,2011-11-22 03:30,22,124.56,124.66,124.42,124.56,1345
GXZ11,2011-11-22 04:00,22,124.54,124.54,124.18,124.18,222
GXZ11,2011-11-22 04:30,22,124.14,124.16,123.8,123.88,504
GXZ11,2011-11-22 05:00,22,123.9,123.94,123.66,123.74,136
GXZ11,2011-11-22 05:30,22,123.76,123.78,123.52,123.54,178
GXZ11,2011-11-22 06:00,22,123.48,123.7,123.34,123.7,579
GXZ11,2011-11-22 06:30,22,123.7,123.84,123.66,123.8,112
GXZ11,2011-11-22 07:00,22,123.92,124.12,123.84,124.04,131
GXZ11,2011-11-22 07:30,22,124.02,124.6,124.02,124.34,292
GXZ11,2011-11-22 08:00,22,124.4,124.46,124.2,124.2,473
GXZ11,2011-11-22 08:30,22,124.18,124.24,123.88,124.1,141
GXZ11,2011-11-22 09:00,22,124.1,124.28,123.88,123.88,103
GXZ11,2011-11-22 09:30,22,123.86,124.38,123.86,124.38,77
GXZ11,2011-11-22 10:00,22,124.48,124.48,124.08,124.1,205
GXZ11,2011-11-22 10:30,22,124.1,124.22,124.02,124.12,145
GXZ11,2011-11-22 11:00,22,124.12,124.12,123.76,123.76,87
GXZ11,2011-11-22 11:30,22,123.64,123.64,123.64,123.64,1
GXZ11,2011-11-22 14:00,22,123.92,123.92,123.92,123.92,1
GXZ11,2011-11-22 14:30,22,124.08,124.08,123.9,123.9,8
GXZ11,2011-11-23 01:00,23,124.64,124.82,124.48,124.82,123
GXZ11,2011-11-23 01:30,23,124.82,124.82,124.58,124.6,34
GXZ11,2011-11-23 02:00,23,124.72,124.84,124.32,124.46,162
GXZ11,2011-11-23 02:30,23,124.44,124.48,124.1,124.28,127
GXZ11,2011-11-23 03:00,23,124.3,124.44,124.06,124.16,213
GXZ11,2011-11-23 03:30,23,124,124,123.44,123.78,642
GXZ11,2011-11-23 04:00,23,123.82,123.82,122.66,123.06,559
GXZ11,2011-11-23 04:30,23,123.06,123.08,122.82,122.98,540
GXZ11,2011-11-23 05:00,23,122.98,123.24,122.98,123.04,114
GXZ11,2011-11-23 05:30,23,123.12,123.14,122.72,122.72,89
GXZ11,2011-11-23 06:00,23,122.72,122.74,122.44,122.7,946
GXZ11,2011-11-23 06:30,23,122.82,123.32,122.82,123.3,538
GXZ11,2011-11-23 07:00,23,123.26,123.26,122.7,123.08,171
GXZ11,2011-11-23 07:30,23,123.14,123.14,122.64,122.66,455
GXZ11,2011-11-23 08:00,23,122.58,122.62,122.02,122.16,1049
GXZ11,2011-11-23 08:30,23,122.18,122.34,121.9,122.34,958
GXZ11,2011-11-23 09:00,23,122.42,122.7,122.3,122.68,375
GXZ11,2011-11-23 09:30,23,122.62,122.62,121.88,121.9,675
GXZ11,2011-11-23 10:00,23,121.86,121.86,121.26,121.68,585
GXZ11,2011-11-23 10:30,23,121.64,121.8,121.3,121.3,558
GXZ11,2011-11-23 11:00,23,121.12,121.14,120.98,121,166
GXZ11,2011-11-23 11:30,23,120.98,120.98,120.78,120.96,17
GXZ11,2011-11-23 12:30,23,121.1,121.16,121.1,121.16,14
GXZ11,2011-11-23 13:00,23,120.9,120.96,120.82,120.82,14
GXZ11,2011-11-23 13:30,23,120.8,120.88,120.8,120.8,45
GXZ11,2011-11-23 14:00,23,120.82,120.82,120.82,120.82,1
GXZ11,2011-11-23 14:30,23,120.9,120.9,120.9,120.9,1
GXZ11,2011-11-24 01:00,24,120.92,120.96,120.04,120.04,367
GXZ11,2011-11-24 01:30,24,120.08,120.08,119.46,119.78,218
GXZ11,2011-11-24 02:00,24,119.78,119.98,119.64,119.64,479
GXZ11,2011-11-24 02:30,24,119.64,119.64,119.14,119.36,340
GXZ11,2011-11-24 03:00,24,119.3,119.3,118.76,119.1,585
GXZ11,2011-11-24 03:30,24,119.2,119.64,119.14,119.62,1005
GXZ11,2011-11-24 04:00,24,119.62,119.84,119.58,119.84,297
GXZ11,2011-11-24 04:30,24,119.88,120.34,119.72,120.34,384
GXZ11,2011-11-24 05:00,24,120.26,120.26,119.48,119.48,304
GXZ11,2011-11-24 05:30,24,119.52,119.82,119.42,119.68,376
GXZ11,2011-11-24 06:00,24,119.7,120.12,119.6,120.1,269
GXZ11,2011-11-24 06:30,24,120.1,120.42,119.92,120.4,66
GXZ11,2011-11-24 07:00,24,120.4,120.4,120.02,120.18,62
GXZ11,2011-11-24 07:30,24,120.2,120.66,120.2,120.32,477
GXZ11,2011-11-24 08:00,24,120.34,120.4,120.18,120.32,331
GXZ11,2011-11-24 08:30,24,120.34,120.68,120.34,120.44,282
GXZ11,2011-11-24 09:00,24,120.48,120.74,120.3,120.38,320
GXZ11,2011-11-24 09:30,24,120.32,120.48,120.24,120.48,311
GXZ11,2011-11-24 10:00,24,120.48,120.56,120.04,120.16,294
GXZ11,2011-11-24 10:30,24,120.22,120.26,120.16,120.22,171
GXZ11,2011-11-24 11:00,24,120.1,120.1,119.94,119.96,98
GXZ11,2011-11-24 12:00,24,119.98,119.98,119.98,119.98,5
GXZ11,2011-11-24 12:30,24,120.18,120.18,120.18,120.18,4
GXZ11,2011-11-24 13:30,24,120.2,120.22,120.2,120.22,5
GXZ11,2011-11-24 15:00,24,119.46,119.46,119.46,119.46,1
GXZ11,2011-11-25 01:00,25,119.92,120.18,119.76,120.18,184
GXZ11,2011-11-25 01:30,25,120.16,120.46,120.1,120.3,457
GXZ11,2011-11-25 02:00,25,120.34,120.34,119.94,120.12,136
GXZ11,2011-11-25 02:30,25,120.14,120.24,119.82,120.24,281
GXZ11,2011-11-25 03:00,25,120.14,120.24,120.04,120.1,425
GXZ11,2011-11-25 03:30,25,120.12,120.16,119.64,119.8,636
GXZ11,2011-11-25 04:00,25,119.8,120.08,119.74,120.06,500
GXZ11,2011-11-25 04:30,25,119.9,119.92,119.3,119.8,764
GXZ11,2011-11-25 05:00,25,119.82,119.84,119.54,119.68,463
GXZ11,2011-11-25 05:30,25,119.58,119.62,119,119.5,192
GXZ11,2011-11-25 06:00,25,119.56,119.84,119.56,119.62,356
GXZ11,2011-11-25 06:30,25,119.64,120.26,119.64,120.24,189
GXZ11,2011-11-25 07:00,25,120.16,120.18,119.9,120.06,269
GXZ11,2011-11-25 07:30,25,119.96,120.26,119.96,120.04,134
GXZ11,2011-11-25 08:00,25,120.04,120.18,119.6,119.76,96
GXZ11,2011-11-25 08:30,25,119.8,119.88,119.12,119.46,566
GXZ11,2011-11-25 09:00,25,119.42,119.66,119.32,119.46,324
GXZ11,2011-11-25 09:30,25,119.46,119.54,119.32,119.42,178
GXZ11,2011-11-25 10:00,25,119.38,119.46,119.1,119.36,277
GXZ11,2011-11-25 10:30,25,119.38,119.58,119.22,119.48,57
GXZ11,2011-11-25 11:00,25,119.44,119.58,119.32,119.58,33
GXZ11,2011-11-25 11:30,25,119.44,119.6,119.42,119.6,63
GXZ11,2011-11-25 12:00,25,119.6,119.6,119.6,119.6,15
GXZ11,2011-11-25 14:00,25,119.6,119.6,119.6,119.6,2
GXZ11,2011-11-28 01:00,28,119.16,119.48,119.16,119.3,244
GXZ11,2011-11-28 01:30,28,119.34,119.46,119.18,119.18,92
GXZ11,2011-11-28 02:00,28,119.22,119.26,118.66,118.76,238
GXZ11,2011-11-28 02:30,28,118.7,118.84,118.34,118.48,224
GXZ11,2011-11-28 03:00,28,118.38,118.4,117.9,117.96,496
GXZ11,2011-11-28 03:30,28,117.98,118.1,117.84,117.98,858
GXZ11,2011-11-28 04:00,28,117.86,118.5,117.66,117.96,1088
GXZ11,2011-11-28 04:30,28,117.96,118.22,117.94,118.16,416
GXZ11,2011-11-28 05:00,28,118.08,118.18,118.06,118.18,165
GXZ11,2011-11-28 05:30,28,118.14,118.44,118.14,118.28,93
GXZ11,2011-11-28 06:00,28,118.26,118.26,118.1,118.1,154
GXZ11,2011-11-28 06:30,28,118.04,118.16,118,118.04,63
GXZ11,2011-11-28 07:00,28,118.02,118.02,117.82,117.82,33
GXZ11,2011-11-28 07:30,28,117.64,117.86,117.6,117.7,88
GXZ11,2011-11-28 08:00,28,117.7,117.7,117.38,117.62,508
GXZ11,2011-11-28 08:30,28,117.62,117.96,117.6,117.78,291
GXZ11,2011-11-28 09:00,28,117.8,117.88,117.42,117.66,245
GXZ11,2011-11-28 09:30,28,117.68,118.06,117.58,118.02,206
GXZ11,2011-11-28 10:00,28,118.02,118.32,117.92,118.18,479
GXZ11,2011-11-28 10:30,28,118.24,118.24,118,118.08,237
GXZ11,2011-11-28 11:00,28,118.1,118.3,118.1,118.3,41
GXZ11,2011-11-28 11:30,28,118.46,118.68,118.46,118.48,26
GXZ11,2011-11-28 12:00,28,118.68,118.68,118.52,118.68,12
GXZ11,2011-11-28 12:30,28,118.6,118.6,118.6,118.6,2
GXZ11,2011-11-28 13:00,28,118.6,118.6,118.6,118.6,2
GXZ11,2011-11-28 13:30,28,118.82,119.08,118.82,119.08,11
GXZ11,2011-11-28 14:00,28,119.04,119.06,119.04,119.06,3
GXZ11,2011-11-28 14:30,28,119.08,119.08,119.02,119.02,5
GXZ11,2011-11-29 01:00,29,117.94,118.62,117.94,118.62,125
GXZ11,2011-11-29 01:30,29,118.62,118.84,118.62,118.82,84
GXZ11,2011-11-29 02:00,29,118.74,118.9,118.52,118.56,328
GXZ11,2011-11-29 02:30,29,118.58,118.58,118.18,118.22,144
GXZ11,2011-11-29 03:00,29,118.26,118.32,117.88,117.94,559
GXZ11,2011-11-29 03:30,29,117.94,118.08,117.84,117.94,246
GXZ11,2011-11-29 04:00,29,117.92,117.96,117.24,117.46,401
GXZ11,2011-11-29 04:30,29,117.38,117.72,117.3,117.72,1302
GXZ11,2011-11-29 05:00,29,117.64,117.92,117.64,117.82,170
GXZ11,2011-11-29 05:30,29,117.86,117.9,117.4,117.5,151
GXZ11,2011-11-29 06:00,29,117.76,117.82,117.6,117.66,109
GXZ11,2011-11-29 06:30,29,117.7,117.76,117.5,117.5,25
GXZ11,2011-11-29 07:00,29,117.52,117.52,117.32,117.4,146
GXZ11,2011-11-29 07:30,29,117.4,117.66,117.3,117.38,423
GXZ11,2011-11-29 08:00,29,117.42,117.52,116.96,117.14,265
GXZ11,2011-11-29 08:30,29,117.22,117.44,116.78,116.96,520
GXZ11,2011-11-29 09:00,29,116.98,117.02,116.68,117,314
GXZ11,2011-11-29 09:30,29,117.02,117.02,116.54,116.8,168
GXZ11,2011-11-29 10:00,29,116.78,117.24,116.78,117.22,552
GXZ11,2011-11-29 10:30,29,117.24,117.34,117.08,117.34,95
GXZ11,2011-11-29 11:00,29,117.3,117.3,117.3,117.3,1
GXZ11,2011-11-29 11:30,29,117.42,117.58,117.4,117.58,27
GXZ11,2011-11-29 12:00,29,117.66,117.66,117.66,117.66,4
GXZ11,2011-11-29 12:30,29,117.66,117.78,117.66,117.78,11
GXZ11,2011-11-29 13:00,29,117.84,117.88,117.84,117.88,6
GXZ11,2011-11-29 14:00,29,117.78,117.78,117.78,117.78,1
GXZ11,2011-11-29 14:30,29,117.74,117.82,117.74,117.82,2
GXZ11,2011-11-30 01:00,30,118.1,118.3,118,118,84
GXZ11,2011-11-30 01:30,30,118.06,118.08,117.66,117.76,108
GXZ11,2011-11-30 02:00,30,117.72,117.82,117.34,117.82,397
GXZ11,2011-11-30 02:30,30,117.84,117.98,117.6,117.76,191
GXZ11,2011-11-30 03:00,30,117.64,117.7,117.24,117.44,292
GXZ11,2011-11-30 03:30,30,117.44,117.58,117.4,117.44,222
GXZ11,2011-11-30 04:00,30,117.46,117.5,117.08,117.08,243
GXZ11,2011-11-30 04:30,30,117.14,117.92,117.14,117.92,380
GXZ11,2011-11-30 05:00,30,117.96,117.96,116.82,117.26,535
GXZ11,2011-11-30 05:30,30,117.3,117.96,117.2,117.78,155
GXZ11,2011-11-30 06:00,30,117.86,118.66,117.74,118.52,431
GXZ11,2011-11-30 06:30,30,118.5,118.5,118.2,118.3,411
GXZ11,2011-11-30 07:00,30,118.2,118.4,116.7,116.96,1074
GXZ11,2011-11-30 07:30,30,116.88,117.66,116.88,117.08,371
GXZ11,2011-11-30 08:00,30,117.08,117.38,116.86,117.32,376
GXZ11,2011-11-30 08:30,30,117.32,117.54,117.14,117.24,212
GXZ11,2011-11-30 09:00,30,117.22,117.86,117.18,117.54,762
GXZ11,2011-11-30 09:30,30,117.6,117.6,117.04,117.22,384
GXZ11,2011-11-30 10:00,30,117.22,117.56,117.22,117.36,324
GXZ11,2011-11-30 10:30,30,117.5,117.58,117.5,117.52,195
GXZ11,2011-11-30 11:00,30,117.64,117.72,117.64,117.72,40
GXZ11,2011-11-30 11:30,30,117.72,117.74,117.72,117.72,41
GXZ11,2011-11-30 12:00,30,117.52,117.52,117.52,117.52,1
GXZ11,2011-11-30 14:00,30,117.52,117.52,117.52,117.52,1
GXZ11,2011-11-30 14:30,30,117.36,117.36,117.36,117.36,4
GXZ11,2011-12-01 01:00,1,117.2,117.3,117.08,117.08,148
GXZ11,2011-12-01 01:30,1,117.1,117.6,117.1,117.3,108
GXZ11,2011-12-01 02:00,1,117.36,118.12,117.36,118.12,406
GXZ11,2011-12-01 02:30,1,118.18,118.32,117.56,117.58,382
GXZ11,2011-12-01 03:00,1,117.62,117.72,117.5,117.56,158
GXZ11,2011-12-01 03:30,1,117.58,117.74,117.48,117.5,610
GXZ11,2011-12-01 04:00,1,117.46,117.52,116.94,117.42,228
GXZ11,2011-12-01 04:30,1,117.5,117.58,117.12,117.44,176
GXZ11,2011-12-01 05:00,1,117.44,117.86,117.38,117.86,356
GXZ11,2011-12-01 05:30,1,117.82,117.92,117.62,117.72,852
GXZ11,2011-12-01 06:00,1,117.74,117.94,117.74,117.9,143
GXZ11,2011-12-01 06:30,1,117.84,117.94,117.68,117.78,210
GXZ11,2011-12-01 07:00,1,117.72,118,117.66,118,147
GXZ11,2011-12-01 07:30,1,118,118.64,117.98,118.5,303
GXZ11,2011-12-01 08:00,1,118.48,118.8,118.46,118.72,336
GXZ11,2011-12-01 08:30,1,118.74,118.8,118.6,118.66,405
GXZ11,2011-12-01 09:00,1,118.6,118.76,118.32,118.6,410
GXZ11,2011-12-01 09:30,1,118.6,119.64,118.6,119.6,496
GXZ11,2011-12-01 10:00,1,119.66,119.86,119.64,119.72,448
GXZ11,2011-12-01 10:30,1,119.88,120,119.7,119.72,200
GXZ11,2011-12-01 11:00,1,119.82,119.82,119.82,119.82,8
GXZ11,2011-12-01 11:30,1,119.86,120.1,119.84,120.1,5
GXZ11,2011-12-01 12:00,1,120.08,120.18,119.9,119.9,46
GXZ11,2011-12-01 12:30,1,119.86,119.86,119.86,119.86,1
GXZ11,2011-12-01 13:00,1,119.76,119.76,119.68,119.68,14
GXZ11,2011-12-01 13:30,1,119.68,119.68,119.62,119.62,6
GXZ11,2011-12-01 14:00,1,119.62,119.62,119.62,119.62,5
GXZ11,2011-12-01 14:30,1,119.94,120.02,119.84,119.84,6
GXZ11,2011-12-02 01:00,2,119.52,119.76,119.46,119.64,197
GXZ11,2011-12-02 01:30,2,119.5,119.66,119.48,119.48,138
GXZ11,2011-12-02 02:00,2,119.52,119.88,119.34,119.76,462
GXZ11,2011-12-02 02:30,2,119.92,119.92,119.56,119.9,140
GXZ11,2011-12-02 03:00,2,119.94,119.98,119.64,119.74,118
GXZ11,2011-12-02 03:30,2,119.78,119.98,119.76,119.96,310
GXZ11,2011-12-02 04:00,2,120.04,120.24,119.9,120.22,115
GXZ11,2011-12-02 04:30,2,120.22,120.46,120.02,120.04,240
GXZ11,2011-12-02 05:00,2,120.02,120.24,119.96,120,151
GXZ11,2011-12-02 05:30,2,120,120,119.7,119.74,853
GXZ11,2011-12-02 06:00,2,119.74,119.9,119.46,119.58,420
GXZ11,2011-12-02 06:30,2,119.54,119.94,119.54,119.9,247
GXZ11,2011-12-02 07:00,2,119.96,120.14,119.72,119.9,164
GXZ11,2011-12-02 07:30,2,119.74,120.56,119.52,120.28,457
GXZ11,2011-12-02 08:00,2,120.24,120.28,119.56,119.6,858
GXZ11,2011-12-02 08:30,2,119.7,120.24,119.7,120.06,447
GXZ11,2011-12-02 09:00,2,120.14,120.5,120.12,120.3,681
GXZ11,2011-12-02 09:30,2,120.3,120.8,120.1,120.5,381
GXZ11,2011-12-02 10:00,2,120.7,121,120.7,120.92,200
GXZ11,2011-12-02 10:30,2,120.9,121,120.72,121,105
GXZ11,2011-12-02 11:00,2,120.58,120.66,120.56,120.66,15
GXZ11,2011-12-02 12:30,2,120.82,120.82,120.82,120.82,2
GXZ11,2011-12-02 14:00,2,120.82,120.82,120.82,120.82,1
GXZ11,2011-12-02 14:30,2,120.86,121.08,120.86,121.08,3
GXZ11,2011-12-05 01:00,5,120.72,120.72,120.36,120.5,52
GXZ11,2011-12-05 01:30,5,120.5,120.5,120.08,120.08,60
GXZ11,2011-12-05 02:00,5,120.26,120.74,120.26,120.56,149
GXZ11,2011-12-05 02:30,5,120.62,120.68,120.44,120.58,157
GXZ11,2011-12-05 03:00,5,120.58,120.6,120.36,120.5,48
GXZ11,2011-12-05 03:30,5,120.48,120.62,120.06,120.12,281
GXZ11,2011-12-05 04:00,5,120.16,120.28,120.02,120.18,154
GXZ11,2011-12-05 04:30,5,120.18,120.32,120.1,120.28,174
GXZ11,2011-12-05 05:00,5,120.28,120.82,120.28,120.74,259
GXZ11,2011-12-05 05:30,5,120.7,120.7,120.5,120.6,264
GXZ11,2011-12-05 06:00,5,120.6,120.64,120.34,120.46,130
GXZ11,2011-12-05 06:30,5,120.44,120.62,120.32,120.62,205
GXZ11,2011-12-05 07:00,5,120.6,120.88,120.58,120.74,165
GXZ11,2011-12-05 07:30,5,120.68,120.88,120.6,120.84,309
GXZ11,2011-12-05 08:00,5,120.82,120.88,120.3,120.34,544
GXZ11,2011-12-05 08:30,5,120.34,120.8,120.24,120.74,746
GXZ11,2011-12-05 09:00,5,120.8,120.84,120.48,120.6,428
GXZ11,2011-12-05 09:30,5,120.62,120.84,120.44,120.8,1032
GXZ11,2011-12-05 10:00,5,120.8,121,120.46,120.46,394
GXZ11,2011-12-05 10:30,5,120.52,120.72,120.42,120.7,154
GXZ11,2011-12-05 11:00,5,120.7,120.74,120.58,120.58,216
GXZ11,2011-12-05 11:30,5,120.58,120.68,120.58,120.58,83
GXZ11,2011-12-05 12:00,5,120.58,120.58,120.58,120.58,2
GXZ11,2011-12-05 12:30,5,120.4,120.4,120.4,120.4,10
GXZ11,2011-12-05 13:00,5,120.4,120.4,120.26,120.38,153
GXZ11,2011-12-05 14:00,5,120.12,120.14,120.12,120.14,4
GXZ11,2011-12-05 14:30,5,120.14,120.14,119.98,119.98,7
GXZ11,2011-12-06 01:00,6,120.04,120.5,120.04,120.36,129
GXZ11,2011-12-06 01:30,6,120.4,120.6,120.26,120.6,35
GXZ11,2011-12-06 02:00,6,120.6,120.76,120.02,120.02,403
GXZ11,2011-12-06 02:30,6,120.02,120.6,119.92,120.5,249
GXZ11,2011-12-06 03:00,6,120.4,120.5,119.94,120.5,258
GXZ11,2011-12-06 03:30,6,120.48,120.74,120.36,120.6,265
GXZ11,2011-12-06 04:00,6,120.64,120.78,120.06,120.16,289
GXZ11,2011-12-06 04:30,6,120.24,120.32,120.1,120.28,380
GXZ11,2011-12-06 05:00,6,120.22,120.42,120.16,120.28,501
GXZ11,2011-12-06 05:30,6,120.26,120.48,120.24,120.44,81
GXZ11,2011-12-06 06:00,6,120.42,120.5,120.34,120.5,93
GXZ11,2011-12-06 06:30,6,120.5,120.6,120.44,120.6,159
GXZ11,2011-12-06 07:00,6,120.6,120.94,120.44,120.8,264
GXZ11,2011-12-06 07:30,6,120.84,120.92,120.76,120.76,282
GXZ11,2011-12-06 08:00,6,120.74,120.8,120.5,120.58,242
GXZ11,2011-12-06 08:30,6,120.54,120.92,120.54,120.92,80
GXZ11,2011-12-06 09:00,6,120.82,121.02,120.82,120.88,219
GXZ11,2011-12-06 09:30,6,120.8,121.32,120.8,121.3,116
GXZ11,2011-12-06 10:00,6,121.22,121.5,121.06,121.3,225
GXZ11,2011-12-06 10:30,6,121.3,121.4,121.3,121.36,86
GXZ11,2011-12-06 11:00,6,121.24,121.36,121.2,121.26,36
GXZ11,2011-12-06 12:00,6,121.42,121.42,121.42,121.42,2
GXZ11,2011-12-06 13:30,6,121.42,121.42,121.42,121.42,2
GXZ11,2011-12-06 14:30,6,121.28,121.6,121.28,121.56,5
GXZ11,2011-12-07 01:00,7,120.84,120.88,120.84,120.88,5
GXZ11,2011-12-07 01:30,7,121.18,121.18,121.14,121.18,4
GXZ11,2011-12-07 02:00,7,121.18,121.44,121.1,121.1,102
GXZ11,2011-12-07 02:30,7,121.06,121.4,121.06,121.4,339
GXZ11,2011-12-07 03:00,7,121.42,121.42,121.04,121.16,47
GXZ11,2011-12-07 03:30,7,121.2,121.56,121.2,121.56,21
GXZ11,2011-12-07 04:00,7,121.76,122.16,121.76,121.94,93
GXZ11,2011-12-07 04:30,7,121.84,122.22,121.84,122.02,58
GXZ11,2011-12-07 05:00,7,122.22,122.22,122.22,122.22,15
GXZ11,2011-12-07 05:30,7,122.2,122.26,122.2,122.26,29
GXZ11,2011-12-07 06:30,7,122.02,122.08,122.02,122.06,105
GXZ11,2011-12-07 07:00,7,122.12,122.12,122.12,122.12,61
GXZ11,2011-12-07 07:30,7,122.32,122.4,122.24,122.4,15
GXZ11,2011-12-07 08:00,7,122.62,123,122.6,123,105
GXZ11,2011-12-07 08:30,7,123,123.1,123,123.1,11
GXZ11,2011-12-07 09:00,7,123.1,123.8,123.1,123.78,102
GXZ11,2011-12-07 09:30,7,123.76,123.76,123.46,123.58,64
GXZ11,2011-12-07 10:00,7,123.56,123.56,123.36,123.36,10
GXZ11,2011-12-07 10:30,7,123.42,123.42,123.42,123.42,5
GXZ11,2011-12-07 11:00,7,123.32,123.32,123.32,123.32,4
GXZ11,2011-12-07 11:30,7,123.2,123.2,123.2,123.2,1
GXZ11,2011-12-07 14:30,7,122.86,122.86,122.84,122.84,2
GXZ11,2011-12-07 19:30,8,122.84,122.84,122.84,122.84,1
GXZ11,2011-12-08 01:00,8,123.3,123.3,123.3,123.3,2
GXZ11,2011-12-08 03:00,8,122.76,122.76,122.76,122.76,9
GXZ11,2011-12-08 03:30,8,122.86,122.86,122.76,122.76,8
GXZ11,2011-12-08 04:00,8,122.68,122.68,122.6,122.6,30
GXZ11,2011-12-08 04:30,8,122.6,122.6,122.6,122.6,5
GXZ11,2011-12-08 05:00,8,122.46,122.46,122.32,122.32,6