GXU19,2019-03-06 08:00,6,182.42,182.42,182.42,182.42,2
GXU19,2019-03-08 08:00,8,184.84,184.84,184.8,184.8,31
GXU19,2019-03-19 05:00,19,184.1,184.1,184.1,184.1,1
GXU19,2019-03-19 06:00,19,183.6,183.6,183.6,183.6,1
GXU19,2019-03-19 10:00,19,183.04,183.04,183.04,183.04,50
GXU19,2019-03-19 11:30,19,183.3,183.3,183.3,183.3,10
GXU19,2019-03-21 08:00,21,185.62,185.62,185.62,185.62,25
GXU19,2019-03-22 09:30,22,189.56,189.56,189.56,189.56,25
GXU19,2019-03-25 09:30,25,189.28,189.28,189.28,189.28,25
GXU19,2019-03-25 10:00,25,189.08,189.08,189.08,189.08,25
GXU19,2019-03-31 23:30,1,189.24,189.24,189.24,189.24,1
GXU19,2019-04-03 14:00,3,186.66,186.68,186.64,186.66,25
GXU19,2019-04-03 14:30,3,186.5,186.5,186.5,186.5,4
GXU19,2019-04-12 09:30,12,185.7,185.7,185.7,185.7,11
GXU19,2019-04-12 11:00,12,185.3,185.3,185.3,185.3,5
GXU19,2019-04-15 08:30,15,184.12,184.42,184.12,184.42,25
GXU19,2019-04-15 09:00,15,184.52,184.52,184.52,184.52,15
GXU19,2019-04-17 09:00,17,184.5,184.5,184.5,184.5,5
GXU19,2019-04-17 10:30,17,184.1,184.1,184.1,184.1,5
GXU19,2019-04-17 11:00,17,184.18,184.18,184.18,184.18,5
GXU19,2019-04-18 09:30,18,186.46,186.46,186.46,186.46,1
GXU19,2019-04-25 02:00,25,188.22,188.28,188.22,188.28,2
GXU19,2019-04-29 12:30,29,187.32,187.32,187.32,187.32,9
GXU19,2019-04-30 09:00,30,186.82,186.82,186.82,186.82,10
GXU19,2019-05-02 03:00,2,186.8,186.8,186.8,186.8,1
GXU19,2019-05-07 08:00,7,188.56,188.56,188.56,188.56,1
GXU19,2019-05-08 10:00,8,189.24,189.24,189.24,189.24,15
GXU19,2019-05-08 11:30,8,189.32,189.32,189.32,189.32,5
GXU19,2019-05-14 06:00,14,190.3,190.3,190.3,190.3,2
GXU19,2019-05-14 07:30,14,190.76,190.82,190.76,190.82,6
GXU19,2019-05-14 08:00,14,190.88,190.88,190.88,190.88,3
GXU19,2019-05-14 08:30,14,190.78,190.78,190.78,190.78,2
GXU19,2019-05-15 05:00,15,192.48,192.48,192.48,192.48,1
GXU19,2019-05-15 06:00,15,192.5,192.5,192.5,192.5,1
GXU19,2019-05-15 08:00,15,192.78,192.78,192.78,192.78,1
GXU19,2019-05-15 09:30,15,192.24,192.24,192.24,192.24,1
GXU19,2019-05-15 11:30,15,192.32,192.32,192.32,192.32,1
GXU19,2019-05-16 12:30,16,191.82,191.82,191.82,191.82,15
GXU19,2019-05-17 03:30,17,192.14,192.14,192.14,192.14,5
GXU19,2019-05-17 12:00,17,191.74,191.74,191.74,191.74,1
GXU19,2019-05-19 19:30,20,191.6,191.6,191.6,191.6,5
GXU19,2019-05-20 09:30,20,191.08,191.08,191.08,191.08,1
GXU19,2019-05-20 10:30,20,191.06,191.06,191.06,191.06,5
GXU19,2019-05-21 08:30,21,190.38,190.38,190.38,190.38,2
GXU19,2019-05-22 04:00,22,190.1,190.1,190.1,190.1,6
GXU19,2019-05-22 05:00,22,189.88,189.88,189.88,189.88,6
GXU19,2019-05-22 08:30,22,190.64,190.64,190.64,190.64,2
GXU19,2019-05-22 09:30,22,190.56,190.58,190.56,190.58,15
GXU19,2019-05-22 21:30,23,191.04,191.04,191.04,191.04,1
GXU19,2019-05-23 01:00,23,191.06,191.06,191.06,191.06,75
GXU19,2019-05-23 01:30,23,191.06,191.06,191.06,191.06,120
GXU19,2019-05-23 03:00,23,191.2,191.2,191.2,191.2,7
GXU19,2019-05-23 08:30,23,191.74,191.74,191.74,191.74,70
GXU19,2019-05-23 09:00,23,191.6,191.6,191.6,191.6,3
GXU19,2019-05-23 10:30,23,191.88,192,191.88,192,15
GXU19,2019-05-23 11:00,23,192,192.1,192,192.1,12
GXU19,2019-05-23 11:30,23,192.24,192.24,192.24,192.24,1
GXU19,2019-05-23 12:00,23,192.3,192.3,192.3,192.3,10
GXU19,2019-05-23 14:00,23,192.3,192.3,192.2,192.2,3
GXU19,2019-05-24 01:00,24,191.74,191.76,191.74,191.76,2
GXU19,2019-05-24 02:00,24,191.7,191.82,191.7,191.82,3
GXU19,2019-05-24 03:00,24,191.82,191.82,191.82,191.82,1
GXU19,2019-05-24 03:30,24,191.64,191.64,191.64,191.64,1
GXU19,2019-05-24 04:00,24,191.66,191.66,191.66,191.66,1
GXU19,2019-05-24 06:30,24,191.62,191.68,191.62,191.68,7
GXU19,2019-05-24 07:00,24,191.82,191.84,191.82,191.84,3
GXU19,2019-05-24 07:30,24,192.02,192.02,192.02,192.02,5
GXU19,2019-05-24 08:30,24,191.56,191.56,191.56,191.56,1
GXU19,2019-05-24 09:30,24,191.66,191.66,191.66,191.66,1
GXU19,2019-05-24 11:30,24,191.96,191.96,191.96,191.96,1
GXU19,2019-05-24 13:00,24,192.02,192.02,192.02,192.02,1