GXU18,2018-03-07 02:30,7,162.1,162.1,162.1,162.1,10
GXU18,2018-03-07 05:30,7,166.44,166.44,166.44,166.44,10
GXU18,2018-03-08 09:00,8,165.42,165.42,165.42,165.42,1
GXU18,2018-03-12 10:00,12,166.2,166.2,166.2,166.2,1
GXU18,2018-03-22 03:00,22,169.66,169.66,169.66,169.66,1
GXU18,2018-03-22 07:30,22,170.2,170.2,170.2,170.2,1
GXU18,2018-03-22 08:30,22,170.56,170.56,170.56,170.56,1
GXU18,2018-03-22 10:30,22,171.08,171.08,171.08,171.08,10
GXU18,2018-03-22 12:00,22,170.7,170.7,170.7,170.7,2
GXU18,2018-03-23 10:00,23,170.56,170.56,170.56,170.56,1
GXU18,2018-03-26 03:00,26,170.84,170.84,170.84,170.84,1
GXU18,2018-03-26 09:00,26,170.72,170.72,170.72,170.72,1
GXU18,2018-03-27 01:00,27,170.2,170.2,170.2,170.2,1
GXU18,2018-03-27 02:00,27,170.74,170.74,170.74,170.74,2
GXU18,2018-03-27 03:00,27,170.96,170.96,170.96,170.96,1
GXU18,2018-03-27 04:30,27,171,171,171,171,1
GXU18,2018-03-27 09:00,27,171.42,171.42,171.42,171.42,1
GXU18,2018-03-27 10:00,27,171.56,171.56,171.56,171.56,1
GXU18,2018-04-03 04:00,3,171.58,171.58,171.58,171.58,3
GXU18,2018-04-04 04:30,4,171.88,171.88,171.88,171.88,1
GXU18,2018-04-04 10:30,4,171.46,171.46,171.46,171.46,1
GXU18,2018-04-05 03:00,5,170.94,170.94,170.94,170.94,1
GXU18,2018-04-05 03:30,5,170.5,170.5,170.5,170.5,1
GXU18,2018-04-05 06:30,5,170.5,170.5,170.5,170.5,1
GXU18,2018-04-05 07:00,5,170.62,170.62,170.62,170.62,1
GXU18,2018-04-06 04:30,6,170.74,170.74,170.74,170.74,1
GXU18,2018-04-06 09:00,6,170.94,170.94,170.94,170.94,1
GXU18,2018-04-06 09:30,6,171.2,171.2,171.2,171.2,1
GXU18,2018-04-09 13:00,9,171.2,171.2,171.2,171.2,2
GXU18,2018-04-11 06:00,11,171.5,171.5,171.5,171.5,1
GXU18,2018-04-11 10:00,11,171.8,171.8,171.8,171.8,1
GXU18,2018-04-12 07:00,12,171.14,171.14,171.14,171.14,4
GXU18,2018-04-12 08:00,12,171.14,171.14,171.14,171.14,1
GXU18,2018-04-19 05:00,19,169.52,169.52,169.52,169.52,1
GXU18,2018-04-20 11:00,20,167.88,167.88,167.88,167.88,1
GXU18,2018-04-20 12:30,20,167.7,167.7,167.7,167.7,3
GXU18,2018-04-20 13:00,20,167.68,167.68,167.68,167.68,4
GXU18,2018-04-23 04:00,23,166.88,166.88,166.88,166.88,2
GXU18,2018-04-23 04:30,23,166.84,166.84,166.84,166.84,2
GXU18,2018-04-23 10:00,23,167.06,167.06,167.06,167.06,2
GXU18,2018-04-23 12:00,23,166.94,166.94,166.94,166.94,1
GXU18,2018-04-24 02:00,24,167.32,167.32,167.32,167.32,1
GXU18,2018-04-24 02:30,24,167.42,167.42,167.42,167.42,1
GXU18,2018-04-24 08:30,24,166.2,166.2,166.18,166.18,2
GXU18,2018-04-24 09:00,24,166.7,166.7,166.7,166.7,1
GXU18,2018-04-25 08:30,25,166.96,166.96,166.84,166.84,27
GXU18,2018-04-25 09:00,25,166.8,166.88,166.74,166.88,12
GXU18,2018-04-26 02:30,26,167.64,167.76,167.64,167.76,2
GXU18,2018-04-26 04:00,26,167.98,167.98,167.98,167.98,1
GXU18,2018-04-26 09:00,26,168.4,168.4,168.4,168.4,2
GXU18,2018-04-26 11:00,26,168.56,168.56,168.48,168.48,15
GXU18,2018-04-27 03:30,27,169.48,169.48,169.48,169.48,1
GXU18,2018-05-02 01:30,2,168.56,168.56,168.5,168.5,9
GXU18,2018-05-02 05:00,2,168.22,168.22,168.22,168.22,1
GXU18,2018-05-02 07:00,2,168.34,168.34,168.34,168.34,1
GXU18,2018-05-02 08:30,2,168.54,168.54,168.5,168.5,9
GXU18,2018-05-02 09:00,2,168.42,168.42,168.42,168.42,9
GXU18,2018-05-02 10:00,2,168.56,168.56,168.56,168.56,1
GXU18,2018-05-02 13:00,2,168.54,168.54,168.5,168.5,7
GXU18,2018-05-04 02:00,4,169.98,169.98,169.98,169.98,3
GXU18,2018-05-04 07:30,4,169.98,169.98,169.98,169.98,1
GXU18,2018-05-04 08:30,4,169.62,169.62,169.48,169.48,111
GXU18,2018-05-04 09:00,4,169.5,169.5,169.38,169.44,259
GXU18,2018-05-04 10:00,4,169.4,169.4,169.4,169.4,1
GXU18,2018-05-04 13:00,4,169.38,169.38,169.38,169.38,4
GXU18,2018-05-07 01:30,7,169.52,169.52,169.52,169.52,1
GXU18,2018-05-08 06:00,8,169.6,169.6,169.6,169.6,1
GXU18,2018-05-09 10:30,9,169,169,169,169,1
GXU18,2018-05-10 02:30,10,169,169,169,169,1
GXU18,2018-05-10 06:00,10,169.6,169.6,169.6,169.6,1
GXU18,2018-05-10 07:30,10,169.92,169.92,169.92,169.92,3
GXU18,2018-05-10 09:30,10,169.92,169.92,169.92,169.92,1
GXU18,2018-05-11 03:00,11,169.74,169.74,169.74,169.74,2
GXU18,2018-05-11 08:00,11,169.38,169.38,169.38,169.38,4
GXU18,2018-05-11 09:00,11,169.22,169.22,169.22,169.22,2
GXU18,2018-05-14 01:30,14,169.38,169.38,169.38,169.38,1
GXU18,2018-05-14 04:00,14,168.2,168.2,168.2,168.2,1
GXU18,2018-05-14 04:30,14,168,168.02,168,168.02,3
GXU18,2018-05-14 06:00,14,168.36,168.36,168.36,168.36,100
GXU18,2018-05-14 08:30,14,167.92,167.92,167.92,167.92,1
GXU18,2018-05-15 04:00,15,167.54,167.54,167.54,167.54,5
GXU18,2018-05-15 14:30,15,166.88,167.02,166.88,167.02,10
GXU18,2018-05-16 05:00,16,167.6,167.6,167.6,167.6,1
GXU18,2018-05-16 06:30,16,167.6,167.72,167.6,167.72,6
GXU18,2018-05-16 08:00,16,168.3,168.3,168,168,17
GXU18,2018-05-16 11:30,16,167.54,167.54,167.54,167.54,23
GXU18,2018-05-17 01:00,17,166.78,166.78,166.48,166.48,2
GXU18,2018-05-17 02:00,17,166.42,166.5,166.42,166.5,8
GXU18,2018-05-17 02:30,17,166.48,166.52,166.42,166.5,32
GXU18,2018-05-17 05:00,17,167.48,167.48,167.48,167.48,1
GXU18,2018-05-17 05:30,17,167.54,167.54,167.54,167.54,1
GXU18,2018-05-17 07:00,17,167.02,167.02,167.02,167.02,2
GXU18,2018-05-17 08:00,17,167.02,167.02,167.02,167.02,1
GXU18,2018-05-18 05:00,18,166.26,166.34,166.26,166.32,20
GXU18,2018-05-18 05:30,18,166.3,166.3,166.24,166.24,12
GXU18,2018-05-18 06:00,18,166.42,166.46,166.42,166.44,40
GXU18,2018-05-18 08:30,18,166.9,166.9,166.9,166.9,1
GXU18,2018-05-18 09:30,18,167.5,167.5,167.5,167.5,1
GXU18,2018-05-18 10:00,18,168,168.1,168,168.1,8
GXU18,2018-05-21 02:00,21,168.28,168.28,168.26,168.26,8
GXU18,2018-05-21 04:00,21,168.48,168.48,168.48,168.48,1
GXU18,2018-05-21 05:30,21,168.62,168.62,168.62,168.62,1
GXU18,2018-05-21 07:30,21,168.4,168.4,168.4,168.4,1
GXU18,2018-05-21 08:30,21,168.72,168.78,168.72,168.78,2
GXU18,2018-05-21 09:00,21,168.88,168.94,168.88,168.94,3
GXU18,2018-05-21 09:30,21,169.28,169.32,169.28,169.32,3
GXU18,2018-05-21 10:00,21,169.38,170.3,169.38,170.3,15
GXU18,2018-05-21 10:30,21,170.18,170.18,170.18,170.18,1
GXU18,2018-05-21 11:30,21,169.78,169.78,169.76,169.76,6
GXU18,2018-05-21 12:00,21,169.84,169.84,169.84,169.84,1
GXU18,2018-05-21 12:30,21,169.84,169.84,169.84,169.84,4
GXU18,2018-05-22 01:30,22,169.52,169.54,169.4,169.54,5
GXU18,2018-05-22 02:00,22,169.1,169.1,168.98,168.98,3
GXU18,2018-05-22 02:30,22,168.84,168.84,168.68,168.68,2
GXU18,2018-05-22 03:00,22,168.58,168.58,168.5,168.5,3
GXU18,2018-05-22 03:30,22,168.64,168.64,168.64,168.64,1
GXU18,2018-05-22 04:00,22,168.6,168.84,168.6,168.84,24
GXU18,2018-05-22 04:30,22,168.94,168.94,168.94,168.94,5
GXU18,2018-05-22 06:00,22,168.62,168.62,168.62,168.62,5
GXU18,2018-05-22 07:00,22,169.06,169.06,168.98,169,11
GXU18,2018-05-22 10:00,22,168.82,168.82,168.58,168.66,35
GXU18,2018-05-22 10:30,22,168.62,168.64,168.6,168.64,4
GXU18,2018-05-23 01:00,23,168.96,169.06,168.96,169.06,2
GXU18,2018-05-23 02:00,23,169.8,169.8,169.8,169.8,1
GXU18,2018-05-23 02:30,23,170.1,170.1,170.1,170.1,10
GXU18,2018-05-23 03:00,23,170.4,170.76,170.4,170.76,28
GXU18,2018-05-23 04:00,23,170.32,170.32,170,170,3
GXU18,2018-05-23 04:30,23,170.24,170.24,170.1,170.1,15
GXU18,2018-05-23 05:00,23,169.98,170.22,169.88,170.06,23
GXU18,2018-05-23 05:30,23,170.14,170.22,170.14,170.2,5
GXU18,2018-05-23 06:00,23,170.28,170.28,170.28,170.28,2
GXU18,2018-05-23 07:00,23,170.38,170.38,170.2,170.2,2
GXU18,2018-05-23 07:30,23,170.34,170.34,170.18,170.18,2
GXU18,2018-05-23 10:00,23,170,170.06,170,170.06,3
GXU18,2018-05-23 12:30,23,169.8,169.84,169.8,169.84,2
GXU18,2018-05-24 01:00,24,169.98,169.98,169.74,169.74,22
GXU18,2018-05-24 01:30,24,169.7,169.7,169.7,169.7,10
GXU18,2018-05-24 02:00,24,169.7,169.7,169.58,169.58,5
GXU18,2018-05-24 02:30,24,169.84,169.84,169.58,169.58,6
GXU18,2018-05-24 03:30,24,169.3,169.48,169.3,169.48,2
GXU18,2018-05-24 04:30,24,169.64,169.86,169.64,169.86,11
GXU18,2018-05-24 05:00,24,169.66,169.66,169.66,169.66,7
GXU18,2018-05-24 06:00,24,170.08,170.08,170.08,170.08,4
GXU18,2018-05-24 06:30,24,170.26,170.26,170.14,170.2,110
GXU18,2018-05-24 07:00,24,170.4,170.4,170.4,170.4,2
GXU18,2018-05-24 08:00,24,170.74,171,170.74,171,6
GXU18,2018-05-24 08:30,24,171.1,171.66,171.1,171.66,63
GXU18,2018-05-24 09:00,24,171.78,171.78,171.56,171.7,26
GXU18,2018-05-24 09:30,24,171.76,171.76,171.76,171.76,1
GXU18,2018-05-24 10:00,24,171.92,171.92,171.78,171.78,3
GXU18,2018-05-24 10:30,24,171.76,171.76,171.76,171.76,1
GXU18,2018-05-24 11:00,24,171.68,171.68,171.68,171.68,2
GXU18,2018-05-24 11:30,24,171.74,171.74,171.72,171.72,8
GXU18,2018-05-24 12:30,24,171.66,171.66,171.66,171.66,1
GXU18,2018-05-25 01:00,25,171.5,171.5,171.48,171.48,4
GXU18,2018-05-25 01:30,25,172.04,172.1,172.04,172.1,3
GXU18,2018-05-25 02:00,25,172.22,172.22,172.18,172.18,6
GXU18,2018-05-25 02:30,25,172.28,172.28,172.28,172.28,1
GXU18,2018-05-25 03:00,25,172.34,172.34,172.34,172.34,24
GXU18,2018-05-25 03:30,25,172.5,172.5,172.28,172.28,13
GXU18,2018-05-25 04:00,25,172.24,172.24,172.24,172.24,1
GXU18,2018-05-25 05:00,25,172.32,172.5,172.32,172.5,4
GXU18,2018-05-25 06:00,25,172.7,173,172.7,172.9,119
GXU18,2018-05-25 06:30,25,172.98,173.12,172.84,173.08,196
GXU18,2018-05-25 07:00,25,173.12,173.16,173,173.08,14
GXU18,2018-05-25 07:30,25,173.1,173.48,173.1,173.42,59
GXU18,2018-05-25 08:00,25,173.58,173.9,173.52,173.86,71
GXU18,2018-05-25 08:30,25,173.6,173.82,173.58,173.82,105
GXU18,2018-05-25 09:00,25,173.72,173.94,173.72,173.94,3
GXU18,2018-05-25 09:30,25,173.56,173.56,173.52,173.52,2
GXU18,2018-05-25 10:00,25,173.48,173.5,173.4,173.4,11
GXU18,2018-05-25 10:30,25,173.46,173.52,173.46,173.5,4
GXU18,2018-05-28 01:00,28,172.74,172.74,172.44,172.44,6
GXU18,2018-05-28 01:30,28,172.34,172.34,172.06,172.06,3
GXU18,2018-05-28 02:00,28,172.34,172.34,172.34,172.34,3
GXU18,2018-05-28 03:00,28,173.08,173.08,173.08,173.08,11
GXU18,2018-05-28 03:30,28,173.12,173.22,173.12,173.2,21
GXU18,2018-05-28 04:00,28,173.28,173.38,173.26,173.26,30
GXU18,2018-05-28 04:30,28,173.08,173.46,173.08,173.32,9
GXU18,2018-05-28 05:00,28,173.64,174.48,173.64,173.92,46
GXU18,2018-05-28 05:30,28,173.98,174.2,173.98,174,4
GXU18,2018-05-28 06:00,28,174.26,174.26,174.26,174.26,1
GXU18,2018-05-28 06:30,28,174.44,174.68,174.44,174.68,19
GXU18,2018-05-28 07:00,28,174.7,174.92,174.68,174.92,16
GXU18,2018-05-28 07:30,28,174.98,175.02,174.98,175,20
GXU18,2018-05-28 08:30,28,175.14,175.38,175.14,175.28,6
GXU18,2018-05-28 09:00,28,175.32,175.52,175.32,175.48,80
GXU18,2018-05-28 09:30,28,175.58,175.98,175.58,175.8,19
GXU18,2018-05-28 10:00,28,175.9,176.12,175.9,176.12,3
GXU18,2018-05-28 11:00,28,175.92,175.94,175.9,175.9,37
GXU18,2018-05-28 14:00,28,175.84,175.84,175.84,175.84,5
GXU18,2018-05-29 01:00,29,175.6,176,175.6,176,4
GXU18,2018-05-29 01:30,29,177.14,177.5,177.14,177.2,15
GXU18,2018-05-29 02:00,29,177.08,177.08,176.88,176.88,15
GXU18,2018-05-29 02:30,29,177.14,177.32,177.14,177.24,105
GXU18,2018-05-29 03:00,29,178.06,179.52,177.86,179.52,29
GXU18,2018-05-29 03:30,29,179.98,180.96,179.98,180.3,48
GXU18,2018-05-29 04:00,29,180.64,180.64,179.08,179.08,9
GXU18,2018-05-29 04:30,29,179.06,179.06,177.6,177.6,16
GXU18,2018-05-29 05:00,29,177.78,177.88,177.44,177.46,150
GXU18,2018-05-29 05:30,29,177.46,177.7,177.46,177.7,91
GXU18,2018-05-29 06:00,29,178.4,178.4,178.4,178.4,1
GXU18,2018-05-29 06:30,29,177.84,177.84,177.6,177.6,265
GXU18,2018-05-29 07:00,29,177.5,177.5,176.52,176.52,4
GXU18,2018-05-29 07:30,29,176,176.12,175.8,175.8,13
GXU18,2018-05-29 08:00,29,175.34,176.56,175.06,176.14,383
GXU18,2018-05-29 08:30,29,175.76,175.76,175.76,175.76,9
GXU18,2018-05-29 09:00,29,175.78,175.78,175.66,175.66,7
GXU18,2018-05-29 09:30,29,176.02,176.8,176.02,176.8,12
GXU18,2018-05-29 10:00,29,177.48,177.56,177.32,177.56,15
GXU18,2018-05-29 10:30,29,177.7,178.3,177.7,178,98
GXU18,2018-05-29 11:00,29,178.26,178.44,178.26,178.3,19
GXU18,2018-05-29 11:30,29,178.46,178.46,178.46,178.46,1
GXU18,2018-05-29 13:00,29,178.48,179.2,178.48,179.2,10
GXU18,2018-05-29 13:30,29,179.58,179.6,179.56,179.56,5
GXU18,2018-05-29 14:30,29,179.4,179.4,179.4,179.4,1
GXU18,2018-05-30 01:00,30,177.3,177.3,177.04,177.1,33
GXU18,2018-05-30 01:30,30,176.8,176.8,176.76,176.76,3
GXU18,2018-05-30 02:00,30,176.78,176.78,176.3,176.32,38
GXU18,2018-05-30 02:30,30,176.8,176.8,176.8,176.8,6
GXU18,2018-05-30 03:00,30,176.44,176.64,176.44,176.58,37
GXU18,2018-05-30 03:30,30,176.72,176.72,176.72,176.72,10
GXU18,2018-05-30 04:00,30,176.34,177,176.32,176.58,56
GXU18,2018-05-30 04:30,30,176.18,176.18,176.14,176.16,41
GXU18,2018-05-30 05:00,30,175.64,175.7,175.5,175.54,14
GXU18,2018-05-30 05:30,30,175.12,175.64,175.12,175.6,20
GXU18,2018-05-30 06:00,30,175.18,175.18,174.8,174.84,52
GXU18,2018-05-30 06:30,30,174.88,174.96,174.72,174.72,24
GXU18,2018-05-30 07:00,30,174.74,175.48,174.72,175.48,102
GXU18,2018-05-30 07:30,30,175.48,175.54,175.32,175.32,74
GXU18,2018-05-30 08:00,30,175.4,175.58,175.3,175.46,15
GXU18,2018-05-30 08:30,30,175.5,176,175.28,176,10
GXU18,2018-05-30 09:00,30,176,176.02,176,176.02,16
GXU18,2018-05-30 09:30,30,176.02,176.02,175.62,175.62,8
GXU18,2018-05-30 10:00,30,175.56,175.96,175.56,175.56,17
GXU18,2018-05-30 11:00,30,175.38,175.38,175.38,175.38,4
GXU18,2018-05-30 11:30,30,175.34,175.42,175.34,175.36,8
GXU18,2018-05-30 12:00,30,175.5,175.5,175.44,175.44,2
GXU18,2018-05-30 13:00,30,175.44,175.44,175.38,175.4,9
GXU18,2018-05-30 14:00,30,175.62,175.62,175.62,175.62,1
GXU18,2018-05-30 14:30,30,175.68,175.68,175.68,175.68,1
GXU18,2018-05-31 01:00,31,175.94,175.94,175.1,175.1,4
GXU18,2018-05-31 01:30,31,175.04,175.42,175.04,175.3,13
GXU18,2018-05-31 02:00,31,175.62,175.62,174.96,174.98,77
GXU18,2018-05-31 02:30,31,174.96,174.96,174.08,174.08,247
GXU18,2018-05-31 03:00,31,174,174.66,174,174.38,72
GXU18,2018-05-31 03:30,31,174.4,174.4,173.94,174.3,69
GXU18,2018-05-31 04:00,31,174.3,174.6,174.2,174.38,57
GXU18,2018-05-31 04:30,31,174.6,175.52,174.52,175.36,40
GXU18,2018-05-31 05:00,31,175.32,175.7,175.32,175.4,42
GXU18,2018-05-31 05:30,31,175.34,175.44,175.28,175.32,98
GXU18,2018-05-31 06:00,31,175.32,175.58,175.26,175.42,41
GXU18,2018-05-31 06:30,31,175.42,175.54,175.18,175.22,85
GXU18,2018-05-31 07:00,31,175.26,175.66,175.18,175.56,179
GXU18,2018-05-31 07:30,31,175.56,176.5,175.54,176.22,207
GXU18,2018-05-31 08:00,31,176.34,176.8,176.34,176.68,79
GXU18,2018-05-31 08:30,31,176.72,177.02,176.6,176.98,88
GXU18,2018-05-31 09:00,31,177.06,177.22,176.62,176.98,181
GXU18,2018-05-31 09:30,31,176.98,177.18,176.74,176.74,136
GXU18,2018-05-31 10:00,31,176.84,177.22,176.74,176.74,293
GXU18,2018-05-31 10:30,31,176.76,176.92,175.8,176.92,129
GXU18,2018-05-31 11:00,31,177.04,177.04,176.54,176.68,30
GXU18,2018-05-31 11:30,31,176.64,176.72,176.48,176.48,110
GXU18,2018-05-31 12:00,31,176.42,176.46,176.34,176.44,167
GXU18,2018-05-31 12:30,31,176.42,176.56,176.38,176.56,79
GXU18,2018-05-31 13:00,31,176.84,176.84,176.84,176.84,1
GXU18,2018-05-31 13:30,31,176.82,176.82,176.82,176.82,1
GXU18,2018-05-31 14:00,31,176.78,176.78,176.78,176.78,2
GXU18,2018-05-31 14:30,31,176.48,176.48,176.44,176.44,2
GXU18,2018-06-01 01:00,1,176.4,176.48,175.7,175.72,43
GXU18,2018-06-01 01:30,1,175.7,175.72,175.3,175.36,92
GXU18,2018-06-01 02:00,1,175.36,175.4,175.06,175.32,37
GXU18,2018-06-01 02:30,1,175.28,176.06,175.24,176.02,41
GXU18,2018-06-01 03:00,1,176.04,176.04,175.78,175.9,26
GXU18,2018-06-01 03:30,1,175.92,175.92,175.48,175.5,107
GXU18,2018-06-01 04:00,1,175.48,175.48,175.28,175.34,31
GXU18,2018-06-01 04:30,1,175.34,175.46,175.12,175.32,41
GXU18,2018-06-01 05:00,1,175.04,175.34,175,175.06,478
GXU18,2018-06-01 05:30,1,175.06,175.1,174.84,175.08,235
GXU18,2018-06-01 06:00,1,174.96,175.04,174.78,174.8,181
GXU18,2018-06-01 06:30,1,174.76,175.02,174.74,174.82,260
GXU18,2018-06-01 07:00,1,174.82,174.92,174.7,174.88,69
GXU18,2018-06-01 07:30,1,174.8,175.18,174.52,175,179
GXU18,2018-06-01 08:00,1,175.02,175.14,174.7,175.1,115
GXU18,2018-06-01 08:30,1,175.12,175.18,175,175.14,241
GXU18,2018-06-01 09:00,1,175.16,176.2,175.14,175.58,284
GXU18,2018-06-01 09:30,1,175.64,175.72,175.4,175.7,210
GXU18,2018-06-01 10:00,1,175.7,175.82,175.54,175.78,213
GXU18,2018-06-01 10:30,1,175.76,175.82,175.36,175.36,160
GXU18,2018-06-01 11:00,1,175.34,175.34,175.04,175.14,148
GXU18,2018-06-01 11:30,1,175.16,175.26,175.16,175.24,14
GXU18,2018-06-01 12:00,1,175.14,175.14,175.12,175.12,2
GXU18,2018-06-01 12:30,1,175.24,175.24,175.24,175.24,3
GXU18,2018-06-01 13:00,1,175.3,175.38,175.3,175.38,4
GXU18,2018-06-01 13:30,1,175.38,175.38,175.38,175.38,9
GXU18,2018-06-01 14:30,1,175.3,175.3,175.3,175.3,1
GXU18,2018-06-04 01:00,4,175.04,175.12,174.64,174.64,286
GXU18,2018-06-04 01:30,4,174.72,175.48,174.64,175.36,169
GXU18,2018-06-04 02:00,4,175.42,175.56,175.18,175.24,504
GXU18,2018-06-04 02:30,4,175.22,175.46,175.18,175.46,121
GXU18,2018-06-04 03:00,4,175.48,175.6,175.2,175.34,135
GXU18,2018-06-04 03:30,4,175.38,175.38,175.02,175.02,269
GXU18,2018-06-04 04:00,4,175,175.08,174.58,174.6,93
GXU18,2018-06-04 04:30,4,174.58,174.86,174.56,174.74,423
GXU18,2018-06-04 05:00,4,174.6,174.84,174.6,174.8,120
GXU18,2018-06-04 05:30,4,174.82,174.88,174.74,174.82,258
GXU18,2018-06-04 06:00,4,174.94,174.94,174.7,174.74,165
GXU18,2018-06-04 06:30,4,174.72,175,174.72,174.96,123
GXU18,2018-06-04 07:00,4,175.08,175.22,174.98,175.06,233
GXU18,2018-06-04 07:30,4,175.04,175.3,175.04,175.2,125
GXU18,2018-06-04 08:00,4,175.28,175.28,174.9,174.92,93
GXU18,2018-06-04 08:30,4,174.92,175.02,174.62,174.62,760
GXU18,2018-06-04 09:00,4,174.62,174.76,174.56,174.56,251
GXU18,2018-06-04 09:30,4,174.58,174.68,174.3,174.3,441
GXU18,2018-06-04 10:00,4,174.28,174.34,174.02,174.28,550
GXU18,2018-06-04 10:30,4,174.14,174.22,174,174.2,250
GXU18,2018-06-04 11:00,4,174.14,174.2,174.04,174.1,122
GXU18,2018-06-04 11:30,4,174.14,174.14,174,174,42
GXU18,2018-06-04 12:00,4,173.98,174,173.96,174,8
GXU18,2018-06-04 12:30,4,174,174,173.96,173.96,19
GXU18,2018-06-04 13:00,4,173.96,173.98,173.96,173.96,3
GXU18,2018-06-04 13:30,4,174.06,174.1,174.04,174.04,17
GXU18,2018-06-04 14:00,4,174.06,174.08,174.06,174.08,4
GXU18,2018-06-04 14:30,4,174.08,174.14,173.98,173.98,29
GXU18,2018-06-05 01:00,5,173.96,174.68,173.96,174.62,271
GXU18,2018-06-05 01:30,5,174.66,174.88,174.66,174.78,231
GXU18,2018-06-05 02:00,5,174.76,175.02,174.66,174.68,588
GXU18,2018-06-05 02:30,5,174.66,174.7,174.52,174.64,625
GXU18,2018-06-05 03:00,5,174.62,174.76,174.44,174.44,529
GXU18,2018-06-05 03:30,5,174.44,174.76,174.3,174.76,543
GXU18,2018-06-05 04:00,5,174.76,174.82,174.58,174.6,352
GXU18,2018-06-05 04:30,5,174.58,174.7,174.48,174.54,465
GXU18,2018-06-05 05:00,5,174.56,174.76,174.48,174.74,439
GXU18,2018-06-05 05:30,5,174.76,175,174.7,174.86,839
GXU18,2018-06-05 06:00,5,174.86,175.02,174.82,174.96,452
GXU18,2018-06-05 06:30,5,174.98,175.04,174.7,174.86,644
GXU18,2018-06-05 07:00,5,174.86,175.26,174.82,175.18,817
GXU18,2018-06-05 07:30,5,175.2,175.38,175,175.34,1192
GXU18,2018-06-05 08:00,5,175.34,175.58,174.98,175.1,835
GXU18,2018-06-05 08:30,5,175.08,175.28,174.98,175.16,2183
GXU18,2018-06-05 09:00,5,175.16,175.16,174.92,175.04,1046
GXU18,2018-06-05 09:30,5,175.04,175.14,174.94,175,537
GXU18,2018-06-05 10:00,5,175,175.34,174.94,175.22,1032
GXU18,2018-06-05 10:30,5,175.2,175.3,175.06,175.08,1357
GXU18,2018-06-05 11:00,5,175.08,175.08,174.5,175,1021
GXU18,2018-06-05 11:30,5,174.98,175.06,174.76,174.94,227
GXU18,2018-06-05 12:00,5,174.84,174.86,174.66,174.68,89
GXU18,2018-06-05 12:30,5,174.7,174.76,174.66,174.76,14
GXU18,2018-06-05 13:00,5,174.74,174.76,174.7,174.7,55
GXU18,2018-06-05 13:30,5,174.7,174.72,174.66,174.68,27
GXU18,2018-06-05 14:00,5,174.7,174.84,174.64,174.78,90
GXU18,2018-06-05 14:30,5,174.76,174.76,174.54,174.64,84
GXU18,2018-06-06 01:00,6,174.34,174.38,174.12,174.12,896
GXU18,2018-06-06 01:30,6,174.14,174.84,173.9,174.6,1887
GXU18,2018-06-06 02:00,6,174.6,174.68,174.06,174.36,6582
GXU18,2018-06-06 02:30,6,174.34,174.46,174.04,174.24,3963
GXU18,2018-06-06 03:00,6,174.24,174.42,173.96,174.04,3238
GXU18,2018-06-06 03:30,6,174.02,174.26,173.72,174.16,3997
GXU18,2018-06-06 04:00,6,174.16,174.32,173.7,173.76,3604
GXU18,2018-06-06 04:30,6,173.76,173.96,173.48,173.56,4444
GXU18,2018-06-06 05:00,6,173.56,173.72,173.42,173.68,2671
GXU18,2018-06-06 05:30,6,173.7,173.8,173.04,173.16,3663
GXU18,2018-06-06 06:00,6,173.16,173.26,172.96,173.04,3188
GXU18,2018-06-06 06:30,6,173.06,173.12,172.82,173.04,2886
GXU18,2018-06-06 07:00,6,173.04,173.34,173,173.12,2938
GXU18,2018-06-06 07:30,6,173.12,173.52,173,173.48,3467
GXU18,2018-06-06 08:00,6,173.5,173.68,173.32,173.58,4601
GXU18,2018-06-06 08:30,6,173.58,173.6,173.14,173.26,3151
GXU18,2018-06-06 09:00,6,173.26,173.44,172.96,173.04,3773
GXU18,2018-06-06 09:30,6,173.06,173.1,172.7,172.78,3283
GXU18,2018-06-06 10:00,6,172.76,173.16,172.7,173.1,3205
GXU18,2018-06-06 10:30,6,173.1,173.18,172.96,173,1385
GXU18,2018-06-06 11:00,6,173,173,172.7,172.72,905
GXU18,2018-06-06 11:30,6,172.72,172.8,172.42,172.48,420
GXU18,2018-06-06 12:00,6,172.46,172.58,172.46,172.5,137
GXU18,2018-06-06 12:30,6,172.5,172.5,172.3,172.32,136
GXU18,2018-06-06 13:00,6,172.34,172.44,172.34,172.44,77
GXU18,2018-06-06 13:30,6,172.42,172.56,172.42,172.52,115
GXU18,2018-06-06 14:00,6,172.52,172.56,172.46,172.56,77
GXU18,2018-06-06 14:30,6,172.56,172.74,172.5,172.6,72
GXU18,2018-06-07 01:00,7,172.7,172.7,171.96,172.1,940
GXU18,2018-06-07 01:30,7,172.1,172.24,171.58,171.76,1945
GXU18,2018-06-07 02:00,7,171.78,171.88,171.6,171.6,3657
GXU18,2018-06-07 02:30,7,171.62,172.04,171.6,172.02,3730
GXU18,2018-06-07 03:00,7,172.02,172.12,171.7,171.7,3049
GXU18,2018-06-07 03:30,7,171.7,171.8,171.32,171.5,3939
GXU18,2018-06-07 04:00,7,171.48,171.64,171.42,171.56,2637
GXU18,2018-06-07 04:30,7,171.56,171.76,171.5,171.6,2855
GXU18,2018-06-07 05:00,7,171.6,171.68,171.22,171.28,3996
GXU18,2018-06-07 05:30,7,171.28,171.64,171.28,171.64,2500
GXU18,2018-06-07 06:00,7,171.64,171.88,171.56,171.84,3332
GXU18,2018-06-07 06:30,7,171.84,172.04,171.74,171.92,2052
GXU18,2018-06-07 07:00,7,171.9,171.98,171.64,171.74,2751
GXU18,2018-06-07 07:30,7,171.78,172.1,171.76,172.1,2749
GXU18,2018-06-07 08:00,7,172.1,172.34,171.9,172.18,2831
GXU18,2018-06-07 08:30,7,172.16,172.34,172.04,172.1,2879
GXU18,2018-06-07 09:00,7,172.1,172.38,172.02,172.16,2407
GXU18,2018-06-07 09:30,7,172.14,172.36,171.8,171.84,2671
GXU18,2018-06-07 10:00,7,171.84,172.08,171.7,172,3600
GXU18,2018-06-07 10:30,7,172.02,172.28,171.88,172.24,1511
GXU18,2018-06-07 11:00,7,172.22,172.58,172.2,172.56,1072
GXU18,2018-06-07 11:30,7,172.56,172.74,172.54,172.6,538
GXU18,2018-06-07 12:00,7,172.6,172.64,172.5,172.64,308
GXU18,2018-06-07 12:30,7,172.66,173.52,172.66,173.2,1276
GXU18,2018-06-07 13:00,7,173.22,173.34,172.8,172.88,327
GXU18,2018-06-07 13:30,7,172.92,172.94,172.62,172.8,159
GXU18,2018-06-07 14:00,7,172.8,172.92,172.76,172.86,62
GXU18,2018-06-07 14:30,7,172.82,173.06,172.82,172.98,70
GXU18,2018-06-08 01:00,8,173.04,173.64,172.88,173.24,1240
GXU18,2018-06-08 01:30,8,173.2,173.5,172.78,173.34,1201
GXU18,2018-06-08 02:00,8,173.34,173.58,173.08,173.32,3235
GXU18,2018-06-08 02:30,8,173.34,173.76,173.08,173.72,2840
GXU18,2018-06-08 03:00,8,173.7,174.94,173.66,174.46,5093
GXU18,2018-06-08 03:30,8,174.46,174.54,173.98,174.52,2678
GXU18,2018-06-08 04:00,8,174.5,174.56,174.26,174.44,2011
GXU18,2018-06-08 04:30,8,174.42,174.48,174.06,174.24,1862
GXU18,2018-06-08 05:00,8,174.24,174.46,173.88,174.04,2419
GXU18,2018-06-08 05:30,8,174.04,174.34,173.92,174.3,1681
GXU18,2018-06-08 06:00,8,174.3,174.38,173.96,174.02,2675
GXU18,2018-06-08 06:30,8,174.02,174.08,173.6,173.86,4216
GXU18,2018-06-08 07:00,8,173.84,174,173.34,173.48,2825
GXU18,2018-06-08 07:30,8,173.46,174.1,173.46,173.7,2709
GXU18,2018-06-08 08:00,8,173.68,173.84,173.28,173.46,2782
GXU18,2018-06-08 08:30,8,173.46,173.94,173.38,173.66,2378
GXU18,2018-06-08 09:00,8,173.66,173.86,173.22,173.46,2385
GXU18,2018-06-08 09:30,8,173.48,173.76,173.38,173.5,1847
GXU18,2018-06-08 10:00,8,173.5,173.68,173.26,173.4,2692
GXU18,2018-06-08 10:30,8,173.42,173.54,173.32,173.4,758
GXU18,2018-06-08 11:00,8,173.4,173.62,173.38,173.4,476
GXU18,2018-06-08 11:30,8,173.4,173.5,173.36,173.48,216
GXU18,2018-06-08 12:00,8,173.46,173.54,173.46,173.48,51
GXU18,2018-06-08 12:30,8,173.48,173.62,173.48,173.6,67
GXU18,2018-06-08 13:00,8,173.58,173.6,173.56,173.56,36
GXU18,2018-06-08 13:30,8,173.54,173.54,173.42,173.44,32
GXU18,2018-06-08 14:00,8,173.42,173.52,173.4,173.44,30
GXU18,2018-06-08 14:30,8,173.46,173.48,173.2,173.2,41
GXU18,2018-06-11 01:00,11,172.92,172.96,172.24,172.54,1721
GXU18,2018-06-11 01:30,11,172.52,172.62,172.34,172.48,1000
GXU18,2018-06-11 02:00,11,172.52,172.72,172.38,172.52,1811
GXU18,2018-06-11 02:30,11,172.5,172.82,172.46,172.76,1726
GXU18,2018-06-11 03:00,11,172.76,172.9,172.72,172.86,2239
GXU18,2018-06-11 03:30,11,172.88,173.12,172.88,173.06,1950
GXU18,2018-06-11 04:00,11,173.06,173.06,172.66,172.7,2783
GXU18,2018-06-11 04:30,11,172.68,172.68,172.52,172.58,1589
GXU18,2018-06-11 05:00,11,172.58,172.74,172.5,172.6,1867
GXU18,2018-06-11 05:30,11,172.58,172.74,172.5,172.5,3057
GXU18,2018-06-11 06:00,11,172.5,172.72,172.44,172.5,2502
GXU18,2018-06-11 06:30,11,172.5,172.7,172.4,172.68,1941
GXU18,2018-06-11 07:00,11,172.68,172.76,172.36,172.4,3329
GXU18,2018-06-11 07:30,11,172.4,172.46,172.04,172.04,2622
GXU18,2018-06-11 08:00,11,172.04,172.2,171.86,171.88,4053
GXU18,2018-06-11 08:30,11,171.88,172,171.62,171.62,3919
GXU18,2018-06-11 09:00,11,171.62,171.72,171.22,171.28,3315
GXU18,2018-06-11 09:30,11,171.26,171.78,171.22,171.76,2725
GXU18,2018-06-11 10:00,11,171.74,171.86,171.6,171.72,2840
GXU18,2018-06-11 10:30,11,171.74,171.8,171.56,171.62,927
GXU18,2018-06-11 11:00,11,171.6,171.7,171.56,171.56,384
GXU18,2018-06-11 11:30,11,171.58,171.7,171.58,171.66,279
GXU18,2018-06-11 12:00,11,171.64,171.68,171.48,171.48,128
GXU18,2018-06-11 12:30,11,171.46,171.64,171.46,171.6,65
GXU18,2018-06-11 13:00,11,171.62,171.72,171.62,171.72,61
GXU18,2018-06-11 13:30,11,171.72,171.74,171.7,171.72,44
GXU18,2018-06-11 14:00,11,171.68,171.76,171.68,171.74,24
GXU18,2018-06-11 14:30,11,171.74,171.82,171.68,171.8,72
GXU18,2018-06-12 01:00,12,171.8,171.8,170.94,171.06,1026
GXU18,2018-06-12 01:30,12,171.06,171.44,171.02,171.44,509
GXU18,2018-06-12 02:00,12,171.44,171.48,171.16,171.2,1766
GXU18,2018-06-12 02:30,12,171.2,171.32,171.08,171.18,2835
GXU18,2018-06-12 03:00,12,171.18,171.22,171,171.16,2098
GXU18,2018-06-12 03:30,12,171.16,171.48,171.06,171.32,2838
GXU18,2018-06-12 04:00,12,171.36,171.4,171.12,171.24,1947
GXU18,2018-06-12 04:30,12,171.24,171.28,171.02,171.1,1802
GXU18,2018-06-12 05:00,12,171.1,171.32,171.02,171.22,3111
GXU18,2018-06-12 05:30,12,171.2,171.44,171.12,171.24,3747
GXU18,2018-06-12 06:00,12,171.24,171.32,171.12,171.3,1960
GXU18,2018-06-12 06:30,12,171.32,171.42,171.16,171.2,2306
GXU18,2018-06-12 07:00,12,171.2,171.34,171.18,171.24,1606
GXU18,2018-06-12 07:30,12,171.22,171.4,171.08,171.1,2459
GXU18,2018-06-12 08:00,12,171.1,171.44,171.06,171.44,1772
GXU18,2018-06-12 08:30,12,171.44,171.86,171.44,171.58,3083
GXU18,2018-06-12 09:00,12,171.6,171.68,171.46,171.56,2377
GXU18,2018-06-12 09:30,12,171.58,171.94,171.56,171.9,3209
GXU18,2018-06-12 10:00,12,171.9,172,171.84,171.9,2408
GXU18,2018-06-12 10:30,12,171.88,171.92,171.8,171.86,526
GXU18,2018-06-12 11:00,12,171.84,171.92,171.84,171.88,151
GXU18,2018-06-12 11:30,12,171.86,171.9,171.82,171.9,240
GXU18,2018-06-12 12:00,12,171.86,172.06,171.86,172.06,141
GXU18,2018-06-12 12:30,12,172.06,172.16,172.02,172.16,122
GXU18,2018-06-12 13:00,12,172.16,172.18,172.14,172.14,97
GXU18,2018-06-12 13:30,12,172.14,172.18,172.08,172.12,121
GXU18,2018-06-12 14:00,12,172.1,172.14,172.06,172.1,37
GXU18,2018-06-12 14:30,12,172.1,172.12,172.06,172.06,40
GXU18,2018-06-13 01:00,13,172,172.38,171.86,172.36,626
GXU18,2018-06-13 01:30,13,172.36,172.36,172.12,172.16,523
GXU18,2018-06-13 02:00,13,172.18,172.22,172,172.18,1500
GXU18,2018-06-13 02:30,13,172.2,172.34,172.14,172.32,2133
GXU18,2018-06-13 03:00,13,172.34,172.82,172.28,172.52,2455
GXU18,2018-06-13 03:30,13,172.54,172.8,172.54,172.66,1920
GXU18,2018-06-13 04:00,13,172.68,172.7,172.14,172.16,1463
GXU18,2018-06-13 04:30,13,172.12,172.2,171.82,171.94,1855
GXU18,2018-06-13 05:00,13,171.96,172.08,171.86,172.08,1461
GXU18,2018-06-13 05:30,13,172.06,172.12,171.9,171.96,2425
GXU18,2018-06-13 06:00,13,171.94,172.1,171.88,172.08,1576
GXU18,2018-06-13 06:30,13,172.06,172.18,172,172.08,1233
GXU18,2018-06-13 07:00,13,172.08,172.36,172.04,172.04,2236
GXU18,2018-06-13 07:30,13,172.04,172.38,171.96,172.38,2217
GXU18,2018-06-13 08:00,13,172.38,172.48,172.32,172.38,2390
GXU18,2018-06-13 08:30,13,172.38,172.74,172.34,172.64,2223
GXU18,2018-06-13 09:00,13,172.64,172.68,172.34,172.36,2915
GXU18,2018-06-13 09:30,13,172.36,172.46,172.3,172.42,2187
GXU18,2018-06-13 10:00,13,172.4,172.48,172.24,172.28,2036
GXU18,2018-06-13 10:30,13,172.28,172.32,171.98,172.04,1126
GXU18,2018-06-13 11:00,13,172.04,172.06,172.02,172.02,257
GXU18,2018-06-13 11:30,13,172.04,172.06,172,172.04,189
GXU18,2018-06-13 12:00,13,172.02,172.06,172,172,81
GXU18,2018-06-13 12:30,13,172.02,172.14,172.02,172.08,219
GXU18,2018-06-13 13:00,13,172.08,172.08,171.56,171.58,755
GXU18,2018-06-13 13:30,13,171.6,171.78,171.44,171.7,426
GXU18,2018-06-13 14:00,13,171.7,171.78,171.64,171.68,171
GXU18,2018-06-13 14:30,13,171.66,171.82,171.66,171.74,55
GXU18,2018-06-14 01:00,14,172.1,172.34,172.06,172.14,722
GXU18,2018-06-14 01:30,14,172.16,172.18,172,172.1,584
GXU18,2018-06-14 02:00,14,172.1,172.38,171.9,172.36,1997
GXU18,2018-06-14 02:30,14,172.36,172.4,171.96,172.02,2368
GXU18,2018-06-14 03:00,14,172.02,172.06,171.7,171.7,1517
GXU18,2018-06-14 03:30,14,171.7,171.86,171.62,171.64,2399
GXU18,2018-06-14 04:00,14,171.66,171.88,171.5,171.82,2241
GXU18,2018-06-14 04:30,14,171.82,171.9,171.72,171.86,2273
GXU18,2018-06-14 05:00,14,171.86,171.88,171.66,171.88,1905
GXU18,2018-06-14 05:30,14,171.86,171.92,171.76,171.84,1886
GXU18,2018-06-14 06:00,14,171.82,171.84,171.7,171.76,2038
GXU18,2018-06-14 06:30,14,171.78,172.7,171.42,171.94,10077
GXU18,2018-06-14 07:00,14,171.94,172.74,171.94,172.38,10252
GXU18,2018-06-14 07:30,14,172.36,173,172.06,172.74,8590
GXU18,2018-06-14 08:00,14,172.74,172.74,172.08,172.12,6766
GXU18,2018-06-14 08:30,14,172.12,172.38,171.82,172.14,5055
GXU18,2018-06-14 09:00,14,172.16,172.7,172.06,172.66,5542
GXU18,2018-06-14 09:30,14,172.68,172.8,172.52,172.72,3770
GXU18,2018-06-14 10:00,14,172.74,172.86,172.34,172.38,3519
GXU18,2018-06-14 10:30,14,172.38,172.54,172.26,172.28,2320
GXU18,2018-06-14 11:00,14,172.26,172.46,172.1,172.46,1468
GXU18,2018-06-14 11:30,14,172.46,172.58,172.42,172.56,620
GXU18,2018-06-14 12:00,14,172.58,172.64,172.54,172.58,113
GXU18,2018-06-14 12:30,14,172.56,172.6,172.52,172.52,89
GXU18,2018-06-14 13:00,14,172.48,172.48,172.34,172.34,106
GXU18,2018-06-14 13:30,14,172.34,172.4,172.24,172.4,89
GXU18,2018-06-14 14:00,14,172.42,172.5,172.42,172.5,43
GXU18,2018-06-14 14:30,14,172.46,172.56,172.44,172.56,50
GXU18,2018-06-15 01:00,15,172.62,172.92,172.46,172.92,1176
GXU18,2018-06-15 01:30,15,172.9,173.58,172.84,173.36,2141
GXU18,2018-06-15 02:00,15,173.38,173.82,173.3,173.58,4301
GXU18,2018-06-15 02:30,15,173.6,173.62,173.36,173.48,2722
GXU18,2018-06-15 03:00,15,173.48,173.62,173.4,173.5,2193
GXU18,2018-06-15 03:30,15,173.5,173.52,173.12,173.12,3403
GXU18,2018-06-15 04:00,15,173.12,173.16,172.94,173.06,2162
GXU18,2018-06-15 04:30,15,173.08,173.14,172.88,172.94,3066
GXU18,2018-06-15 05:00,15,172.94,173.8,172.94,173.2,6386
GXU18,2018-06-15 05:30,15,173.2,173.34,172.96,173.08,4389
GXU18,2018-06-15 06:00,15,173.08,173.12,172.86,172.92,1759
GXU18,2018-06-15 06:30,15,172.92,173,172.74,172.88,2473
GXU18,2018-06-15 07:00,15,172.88,173.14,172.86,173.1,2173
GXU18,2018-06-15 07:30,15,173.12,173.42,173.12,173.34,3028
GXU18,2018-06-15 08:00,15,173.36,173.4,173.12,173.16,1856
GXU18,2018-06-15 08:30,15,173.16,173.2,172.8,172.84,2549
GXU18,2018-06-15 09:00,15,172.86,172.92,172.32,172.42,3616
GXU18,2018-06-15 09:30,15,172.44,172.62,172.22,172.58,3598
GXU18,2018-06-15 10:00,15,172.58,172.68,172.32,172.38,2357
GXU18,2018-06-15 10:30,15,172.38,172.44,172.26,172.42,1000
GXU18,2018-06-15 11:00,15,172.42,172.58,172.42,172.58,1202
GXU18,2018-06-15 11:30,15,172.58,172.6,172.46,172.52,640
GXU18,2018-06-15 12:00,15,172.5,172.62,172.5,172.6,77
GXU18,2018-06-15 12:30,15,172.6,172.66,172.6,172.66,45
GXU18,2018-06-15 13:00,15,172.64,172.64,172.56,172.58,34
GXU18,2018-06-15 13:30,15,172.56,172.56,172.44,172.48,73
GXU18,2018-06-15 14:00,15,172.46,172.48,172.44,172.44,18
GXU18,2018-06-15 14:30,15,172.42,172.42,172.32,172.32,44
GXU18,2018-06-18 01:00,18,172.98,172.98,172.56,172.58,887
GXU18,2018-06-18 01:30,18,172.58,172.7,172.48,172.66,740
GXU18,2018-06-18 02:00,18,172.66,172.68,172.38,172.54,2618
GXU18,2018-06-18 02:30,18,172.54,172.96,172.48,172.92,2170
GXU18,2018-06-18 03:00,18,172.92,172.96,172.68,172.74,1766
GXU18,2018-06-18 03:30,18,172.74,172.78,172.56,172.62,1709
GXU18,2018-06-18 04:00,18,172.62,172.62,172.46,172.52,1441
GXU18,2018-06-18 04:30,18,172.52,172.62,172.2,172.36,3381
GXU18,2018-06-18 05:00,18,172.38,172.52,172.28,172.44,2060
GXU18,2018-06-18 05:30,18,172.44,172.5,172.26,172.26,2749
GXU18,2018-06-18 06:00,18,172.28,172.4,172.22,172.34,1075
GXU18,2018-06-18 06:30,18,172.32,172.5,172.28,172.46,2065
GXU18,2018-06-18 07:00,18,172.44,172.58,172.42,172.48,1265
GXU18,2018-06-18 07:30,18,172.48,172.62,172.34,172.56,1760
GXU18,2018-06-18 08:00,18,172.56,172.58,172.38,172.42,1949
GXU18,2018-06-18 08:30,18,172.42,172.52,172.3,172.32,2221
GXU18,2018-06-18 09:00,18,172.34,172.36,171.94,172,2619
GXU18,2018-06-18 09:30,18,172,172.02,171.72,172,2916
GXU18,2018-06-18 10:00,18,172.02,172.16,171.96,172.08,2380
GXU18,2018-06-18 10:30,18,172.08,172.22,172.04,172.08,861
GXU18,2018-06-18 11:00,18,172.08,172.12,172,172.02,518
GXU18,2018-06-18 11:30,18,172,172.1,172,172.04,122
GXU18,2018-06-18 12:00,18,172.04,172.08,172,172.02,79
GXU18,2018-06-18 12:30,18,172.04,172.08,172.02,172.02,171
GXU18,2018-06-18 13:00,18,172.02,172.04,172,172.02,45
GXU18,2018-06-18 13:30,18,172.02,172.04,172.02,172.04,133
GXU18,2018-06-18 14:00,18,172.08,172.12,172.06,172.06,56
GXU18,2018-06-18 14:30,18,172.08,172.1,172.06,172.06,49
GXU18,2018-06-19 01:00,19,172.82,173.44,172.82,173.1,1870
GXU18,2018-06-19 01:30,19,173.1,173.4,173.04,173.4,1847
GXU18,2018-06-19 02:00,19,173.42,173.74,173.28,173.32,3800
GXU18,2018-06-19 02:30,19,173.32,173.34,173.02,173.02,2444
GXU18,2018-06-19 03:00,19,173.02,173.2,172.8,173.08,3086
GXU18,2018-06-19 03:30,19,173.1,173.38,173.08,173.34,2863
GXU18,2018-06-19 04:00,19,173.36,173.52,173.16,173.5,1952
GXU18,2018-06-19 04:30,19,173.5,173.56,173.14,173.24,1809
GXU18,2018-06-19 05:00,19,173.22,173.52,173.14,173.4,3610
GXU18,2018-06-19 05:30,19,173.38,173.56,173.38,173.54,1925
GXU18,2018-06-19 06:00,19,173.52,173.86,173.48,173.72,2845
GXU18,2018-06-19 06:30,19,173.74,173.84,173.7,173.72,2956
GXU18,2018-06-19 07:00,19,173.74,174.18,173.68,174.12,3012
GXU18,2018-06-19 07:30,19,174.1,174.16,173.8,173.8,3393
GXU18,2018-06-19 08:00,19,173.8,173.94,173.76,173.82,2379
GXU18,2018-06-19 08:30,19,173.8,173.9,173.7,173.88,1980
GXU18,2018-06-19 09:00,19,173.88,174.04,173.76,174.04,2442
GXU18,2018-06-19 09:30,19,174,174.1,173.48,173.6,4395
GXU18,2018-06-19 10:00,19,173.62,173.64,173.42,173.54,2805
GXU18,2018-06-19 10:30,19,173.52,173.6,173.46,173.52,1117
GXU18,2018-06-19 11:00,19,173.52,173.74,173.5,173.62,695
GXU18,2018-06-19 11:30,19,173.62,173.78,173.62,173.74,222
GXU18,2018-06-19 12:00,19,173.74,173.8,173.74,173.78,67
GXU18,2018-06-19 12:30,19,173.8,173.8,173.62,173.7,133
GXU18,2018-06-19 13:00,19,173.68,173.7,173.64,173.64,37
GXU18,2018-06-19 13:30,19,173.62,173.62,173.56,173.58,31
GXU18,2018-06-19 14:00,19,173.6,173.68,173.6,173.68,57
GXU18,2018-06-19 14:30,19,173.72,173.76,173.6,173.6,196
GXU18,2018-06-20 01:00,20,173.5,173.52,173.34,173.38,978
GXU18,2018-06-20 01:30,20,173.4,173.62,173.34,173.58,1023
GXU18,2018-06-20 02:00,20,173.6,173.72,173.44,173.44,1789
GXU18,2018-06-20 02:30,20,173.46,173.6,173.16,173.16,2465
GXU18,2018-06-20 03:00,20,173.16,173.36,173.12,173.28,2920
GXU18,2018-06-20 03:30,20,173.3,173.46,173.28,173.46,1253
GXU18,2018-06-20 04:00,20,173.46,173.52,173.2,173.28,5040
GXU18,2018-06-20 04:30,20,173.28,173.4,173.12,173.3,4306
GXU18,2018-06-20 05:00,20,173.3,173.66,173.28,173.64,2376
GXU18,2018-06-20 05:30,20,173.66,173.86,173.64,173.8,1830
GXU18,2018-06-20 06:00,20,173.78,173.86,173.64,173.7,1353
GXU18,2018-06-20 06:30,20,173.68,173.68,173.44,173.54,1406
GXU18,2018-06-20 07:00,20,173.54,173.78,173.52,173.68,1776
GXU18,2018-06-20 07:30,20,173.68,173.72,173.46,173.46,2115
GXU18,2018-06-20 08:00,20,173.46,173.62,173.24,173.46,2929
GXU18,2018-06-20 08:30,20,173.46,173.46,173.12,173.16,3390
GXU18,2018-06-20 09:00,20,173.14,173.44,173.08,173.36,2677
GXU18,2018-06-20 09:30,20,173.32,173.42,173.12,173.32,1471
GXU18,2018-06-20 10:00,20,173.3,173.44,173.14,173.18,2673
GXU18,2018-06-20 10:30,20,173.18,173.22,173.08,173.1,632
GXU18,2018-06-20 11:00,20,173.1,173.14,173.02,173.02,799
GXU18,2018-06-20 11:30,20,173.02,173.04,172.98,173.04,139
GXU18,2018-06-20 12:00,20,173.02,173.16,173.02,173.14,187
GXU18,2018-06-20 12:30,20,173.12,173.12,173.06,173.06,26
GXU18,2018-06-20 13:00,20,173.04,173.04,172.88,172.94,112
GXU18,2018-06-20 13:30,20,172.96,172.96,172.9,172.9,13
GXU18,2018-06-20 14:00,20,172.9,172.98,172.88,172.98,26
GXU18,2018-06-20 14:30,20,172.96,172.96,172.86,172.88,66
GXU18,2018-06-21 01:00,21,172.8,172.98,172.78,172.88,804
GXU18,2018-06-21 01:30,21,172.88,173,172.88,172.98,452
GXU18,2018-06-21 02:00,21,173,173.08,172.94,172.98,1104
GXU18,2018-06-21 02:30,21,172.98,173.18,172.96,173.04,1950
GXU18,2018-06-21 03:00,21,173.06,173.38,173.04,173.08,2712
GXU18,2018-06-21 03:30,21,173.08,173.74,173.04,173.54,3593
GXU18,2018-06-21 04:00,21,173.54,173.98,173.5,173.74,3505
GXU18,2018-06-21 04:30,21,173.78,173.94,173.66,173.88,2788
GXU18,2018-06-21 05:00,21,173.88,174.02,173.82,173.96,1994
GXU18,2018-06-21 05:30,21,173.98,174.04,173.76,173.78,2931
GXU18,2018-06-21 06:00,21,173.76,173.82,173.44,173.44,2957
GXU18,2018-06-21 06:30,21,173.44,173.68,173.4,173.58,2725
GXU18,2018-06-21 07:00,21,173.58,173.62,173.46,173.56,2680
GXU18,2018-06-21 07:30,21,173.56,174,173.56,173.96,3148
GXU18,2018-06-21 08:00,21,173.98,174.16,173.84,174.14,3062
GXU18,2018-06-21 08:30,21,174.14,174.52,174.08,174.3,4056
GXU18,2018-06-21 09:00,21,174.32,174.98,174.32,174.86,4577
GXU18,2018-06-21 09:30,21,174.84,174.86,174.22,174.22,6900
GXU18,2018-06-21 10:00,21,174.22,174.44,174.12,174.24,5728
GXU18,2018-06-21 10:30,21,174.22,174.24,174.08,174.14,1084
GXU18,2018-06-21 11:00,21,174.14,174.28,174.14,174.22,257
GXU18,2018-06-21 11:30,21,174.24,174.4,174.24,174.34,228
GXU18,2018-06-21 12:00,21,174.32,174.44,174.24,174.3,139
GXU18,2018-06-21 12:30,21,174.24,174.3,174.22,174.22,47
GXU18,2018-06-21 13:00,21,174.22,174.26,174.18,174.26,32
GXU18,2018-06-21 13:30,21,174.24,174.44,174.24,174.42,35
GXU18,2018-06-21 14:00,21,174.44,174.6,174.4,174.48,170
GXU18,2018-06-21 14:30,21,174.48,174.56,174.44,174.46,116
GXU18,2018-06-21 15:00,21,174.44,174.44,174.44,174.44,1
GXU18,2018-06-22 01:00,22,174.4,174.4,174.14,174.22,651
GXU18,2018-06-22 01:30,22,174.2,174.24,174.06,174.1,592
GXU18,2018-06-22 02:00,22,174.08,174.1,173.64,173.66,3070
GXU18,2018-06-22 02:30,22,173.66,174.06,173.58,174.04,1946
GXU18,2018-06-22 03:00,22,174.04,174.04,173.68,173.76,2516
GXU18,2018-06-22 03:30,22,173.74,173.86,173.68,173.84,1864
GXU18,2018-06-22 04:00,22,173.86,173.96,173.8,173.92,1134
GXU18,2018-06-22 04:30,22,173.92,174.06,173.86,174.04,1690
GXU18,2018-06-22 05:00,22,174.02,174.26,173.86,173.86,2893
GXU18,2018-06-22 05:30,22,173.86,173.94,173.7,173.7,1391
GXU18,2018-06-22 06:00,22,173.7,174.12,173.68,174,1673
GXU18,2018-06-22 06:30,22,174,174.12,173.92,173.98,1305
GXU18,2018-06-22 07:00,22,173.98,174.12,173.92,174,2477
GXU18,2018-06-22 07:30,22,174,174.22,173.96,173.98,1982
GXU18,2018-06-22 08:00,22,173.98,174.16,173.88,174.16,1388
GXU18,2018-06-22 08:30,22,174.16,174.42,174.1,174.24,3466
GXU18,2018-06-22 09:00,22,174.24,174.62,174.08,174.52,1672
GXU18,2018-06-22 09:30,22,174.52,174.62,174.3,174.32,2678
GXU18,2018-06-22 10:00,22,174.32,174.42,174.26,174.3,1253
GXU18,2018-06-22 10:30,22,174.3,174.34,174.18,174.22,504
GXU18,2018-06-22 11:00,22,174.2,174.22,174.16,174.2,159
GXU18,2018-06-22 11:30,22,174.2,174.28,174.18,174.2,154
GXU18,2018-06-22 12:00,22,174.18,174.18,174.16,174.16,19
GXU18,2018-06-22 12:30,22,174.18,174.2,174.16,174.18,63
GXU18,2018-06-22 13:00,22,174.18,174.28,174.16,174.28,33
GXU18,2018-06-22 13:30,22,174.28,174.36,174.26,174.34,37
GXU18,2018-06-22 14:00,22,174.32,174.42,174.32,174.4,28
GXU18,2018-06-22 14:30,22,174.42,174.48,174.4,174.48,70
GXU18,2018-06-25 01:00,25,175.02,175.14,174.86,175,999
GXU18,2018-06-25 01:30,25,174.96,175.2,174.76,175.16,1836
GXU18,2018-06-25 02:00,25,175.16,175.68,175.04,175.48,3627
GXU18,2018-06-25 02:30,25,175.48,175.58,175.1,175.12,2009
GXU18,2018-06-25 03:00,25,175.12,175.14,174.8,174.86,2528
GXU18,2018-06-25 03:30,25,174.84,175.02,174.84,175,1199
GXU18,2018-06-25 04:00,25,175,175.02,174.72,174.72,2611
GXU18,2018-06-25 04:30,25,174.72,174.74,174.48,174.54,2251
GXU18,2018-06-25 05:00,25,174.54,174.88,174.54,174.76,1304
GXU18,2018-06-25 05:30,25,174.76,174.86,174.64,174.64,1228
GXU18,2018-06-25 06:00,25,174.62,174.7,174.42,174.46,1116
GXU18,2018-06-25 06:30,25,174.46,174.6,174.4,174.54,1084
GXU18,2018-06-25 07:00,25,174.52,174.6,174.36,174.52,2041
GXU18,2018-06-25 07:30,25,174.52,174.6,174.36,174.4,1632
GXU18,2018-06-25 08:00,25,174.4,174.44,174.24,174.36,2072
GXU18,2018-06-25 08:30,25,174.36,174.7,174.22,174.7,2412
GXU18,2018-06-25 09:00,25,174.7,174.84,174.58,174.62,3185
GXU18,2018-06-25 09:30,25,174.64,174.88,174.58,174.76,2049
GXU18,2018-06-25 10:00,25,174.76,174.96,174.68,174.94,2215
GXU18,2018-06-25 10:30,25,174.94,174.94,174.76,174.82,1108
GXU18,2018-06-25 11:00,25,174.82,174.96,174.82,174.92,412
GXU18,2018-06-25 11:30,25,174.88,174.96,174.8,174.8,407
GXU18,2018-06-25 12:00,25,174.8,174.9,174.8,174.82,58
GXU18,2018-06-25 12:30,25,174.82,174.82,174.74,174.76,97
GXU18,2018-06-25 13:00,25,174.74,174.78,174.72,174.74,41
GXU18,2018-06-25 13:30,25,174.86,174.92,174.84,174.88,83
GXU18,2018-06-25 14:00,25,174.88,175,174.88,174.88,342
GXU18,2018-06-25 14:30,25,174.88,174.88,174.6,174.64,315
GXU18,2018-06-26 01:00,26,174.54,174.54,174.16,174.28,1076
GXU18,2018-06-26 01:30,26,174.3,174.34,174.14,174.18,558
GXU18,2018-06-26 02:00,26,174.2,174.42,174.12,174.2,1942
GXU18,2018-06-26 02:30,26,174.2,174.2,173.84,174.06,2108
GXU18,2018-06-26 03:00,26,174.06,174.38,174.06,174.3,2559
GXU18,2018-06-26 03:30,26,174.28,174.44,174.26,174.44,1304
GXU18,2018-06-26 04:00,26,174.44,174.6,174.42,174.52,2419
GXU18,2018-06-26 04:30,26,174.54,174.92,174.54,174.72,2570
GXU18,2018-06-26 05:00,26,174.74,175.16,174.72,175.1,2014
GXU18,2018-06-26 05:30,26,175.1,175.22,174.9,174.9,1259
GXU18,2018-06-26 06:00,26,174.9,175.02,174.88,174.98,1333
GXU18,2018-06-26 06:30,26,174.98,175.16,174.96,175.14,1068
GXU18,2018-06-26 07:00,26,175.14,175.24,175.06,175.08,1089
GXU18,2018-06-26 07:30,26,175.08,175.08,174.9,174.9,2436
GXU18,2018-06-26 08:00,26,174.9,174.9,174.52,174.58,2638
GXU18,2018-06-26 08:30,26,174.58,174.78,174.5,174.56,2422
GXU18,2018-06-26 09:00,26,174.58,174.58,174.16,174.32,3560
GXU18,2018-06-26 09:30,26,174.3,174.52,174.24,174.5,3691
GXU18,2018-06-26 10:00,26,174.52,174.54,174.38,174.5,1954
GXU18,2018-06-26 10:30,26,174.5,174.58,174.36,174.36,906
GXU18,2018-06-26 11:00,26,174.34,174.44,174.3,174.44,308
GXU18,2018-06-26 11:30,26,174.44,174.44,174.24,174.26,567
GXU18,2018-06-26 12:00,26,174.24,174.28,174.2,174.28,690
GXU18,2018-06-26 12:30,26,174.26,174.32,174.24,174.26,362
GXU18,2018-06-26 13:00,26,174.26,174.3,174.26,174.3,86
GXU18,2018-06-26 13:30,26,174.3,174.36,174.3,174.32,107
GXU18,2018-06-26 14:00,26,174.34,174.4,174.32,174.38,252
GXU18,2018-06-26 14:30,26,174.38,174.46,174.34,174.46,68
GXU18,2018-06-27 01:00,27,174.46,174.7,174.38,174.68,476
GXU18,2018-06-27 01:30,27,174.68,174.94,174.68,174.8,828
GXU18,2018-06-27 02:00,27,174.8,175.1,174.8,175.02,1776
GXU18,2018-06-27 02:30,27,175.02,175.48,174.88,175.32,2483
GXU18,2018-06-27 03:00,27,175.32,175.6,175.26,175.36,2433
GXU18,2018-06-27 03:30,27,175.38,175.76,175.38,175.6,2802
GXU18,2018-06-27 04:00,27,175.6,175.62,175.34,175.38,1877
GXU18,2018-06-27 04:30,27,175.4,175.58,175.3,175.4,3606
GXU18,2018-06-27 05:00,27,175.38,175.68,175.32,175.54,2735
GXU18,2018-06-27 05:30,27,175.56,175.6,175.38,175.44,1751
GXU18,2018-06-27 06:00,27,175.44,175.56,175.36,175.52,1909
GXU18,2018-06-27 06:30,27,175.52,175.7,175.04,175.2,3955
GXU18,2018-06-27 07:00,27,175.2,175.38,174.88,175.28,3107
GXU18,2018-06-27 07:30,27,175.28,175.62,175.12,175.62,3016
GXU18,2018-06-27 08:00,27,175.62,175.82,175.5,175.76,2166
GXU18,2018-06-27 08:30,27,175.76,175.78,175.54,175.6,2172
GXU18,2018-06-27 09:00,27,175.58,175.66,175.36,175.64,2076
GXU18,2018-06-27 09:30,27,175.62,175.62,175.36,175.48,1832
GXU18,2018-06-27 10:00,27,175.48,176.08,175.42,176.02,3685
GXU18,2018-06-27 10:30,27,176.02,176.04,175.88,176,1039
GXU18,2018-06-27 11:00,27,176.02,176.02,175.9,175.92,201
GXU18,2018-06-27 11:30,27,175.94,176.14,175.92,176.12,628
GXU18,2018-06-27 12:00,27,176.1,176.14,176.06,176.1,415
GXU18,2018-06-27 12:30,27,176.1,176.14,176.02,176.12,114
GXU18,2018-06-27 13:00,27,176.12,176.22,176.1,176.2,192
GXU18,2018-06-27 13:30,27,176.2,176.26,176.16,176.26,139
GXU18,2018-06-27 14:00,27,176.24,176.3,176.2,176.22,166
GXU18,2018-06-27 14:30,27,176.2,176.3,176.18,176.24,82
GXU18,2018-06-28 01:00,28,176.1,176.22,176.08,176.1,522
GXU18,2018-06-28 01:30,28,176.1,176.36,175.98,176.28,861
GXU18,2018-06-28 02:00,28,176.26,176.42,175.8,175.82,2487
GXU18,2018-06-28 02:30,28,175.8,176.18,175.78,176.16,1733
GXU18,2018-06-28 03:00,28,176.14,176.36,176.06,176.36,1775
GXU18,2018-06-28 03:30,28,176.36,176.54,176.16,176.18,3598
GXU18,2018-06-28 04:00,28,176.18,176.34,176.1,176.32,2622
GXU18,2018-06-28 04:30,28,176.32,176.6,176.32,176.32,2007
GXU18,2018-06-28 05:00,28,176.32,176.52,176.28,176.36,936
GXU18,2018-06-28 05:30,28,176.36,176.46,176.3,176.46,1042
GXU18,2018-06-28 06:00,28,176.46,176.82,176.46,176.72,2132
GXU18,2018-06-28 06:30,28,176.7,176.88,176.64,176.76,1786
GXU18,2018-06-28 07:00,28,176.76,177,176.74,176.84,1569
GXU18,2018-06-28 07:30,28,176.84,176.9,176.7,176.82,1651
GXU18,2018-06-28 08:00,28,176.82,176.86,176.6,176.68,1588
GXU18,2018-06-28 08:30,28,176.66,176.88,176.54,176.7,1490
GXU18,2018-06-28 09:00,28,176.7,176.86,176.58,176.8,1836
GXU18,2018-06-28 09:30,28,176.8,176.9,176.54,176.56,2193
GXU18,2018-06-28 10:00,28,176.56,176.78,176.48,176.62,2362
GXU18,2018-06-28 10:30,28,176.62,176.66,176.48,176.54,1003
GXU18,2018-06-28 11:00,28,176.52,176.68,176.52,176.66,288
GXU18,2018-06-28 11:30,28,176.68,176.72,176.56,176.56,224
GXU18,2018-06-28 12:00,28,176.52,176.6,176.46,176.52,469
GXU18,2018-06-28 12:30,28,176.54,176.58,176.48,176.5,361
GXU18,2018-06-28 13:00,28,176.48,176.5,176.44,176.48,117
GXU18,2018-06-28 13:30,28,176.48,176.48,176.42,176.44,65
GXU18,2018-06-28 14:00,28,176.48,176.5,176.46,176.5,50
GXU18,2018-06-28 14:30,28,176.5,176.54,176.48,176.52,83
GXU18,2018-06-29 01:00,29,176.04,176.12,175.74,175.8,1254
GXU18,2018-06-29 01:30,29,175.78,176.06,175.78,176.06,886
GXU18,2018-06-29 02:00,29,176.04,176.22,175.98,176.06,1790
GXU18,2018-06-29 02:30,29,176.06,176.22,175.9,176.18,1811
GXU18,2018-06-29 03:00,29,176.18,177.46,176.14,176.56,9602
GXU18,2018-06-29 03:30,29,176.56,176.78,176.2,176.44,6034
GXU18,2018-06-29 04:00,29,176.46,176.92,176.4,176.92,3457
GXU18,2018-06-29 04:30,29,176.9,177.26,176.9,177.12,2903
GXU18,2018-06-29 05:00,29,177.14,177.54,177.1,177.54,2060
GXU18,2018-06-29 05:30,29,177.54,177.62,177.28,177.58,2341
GXU18,2018-06-29 06:00,29,177.58,177.58,177.32,177.42,2005
GXU18,2018-06-29 06:30,29,177.42,177.5,177.22,177.3,2002
GXU18,2018-06-29 07:00,29,177.28,177.4,176.94,177.34,2665
GXU18,2018-06-29 07:30,29,177.32,177.6,177.16,177.6,2355
GXU18,2018-06-29 08:00,29,177.6,177.64,177.48,177.56,1900
GXU18,2018-06-29 08:30,29,177.58,177.76,177.5,177.62,2250
GXU18,2018-06-29 09:00,29,177.62,177.88,177.58,177.86,2995
GXU18,2018-06-29 09:30,29,177.84,177.92,177.54,177.56,2587
GXU18,2018-06-29 10:00,29,177.58,177.78,177.42,177.6,5971
GXU18,2018-06-29 10:30,29,177.6,177.8,177.5,177.76,1136
GXU18,2018-06-29 11:00,29,177.76,177.78,177.64,177.74,549
GXU18,2018-06-29 11:30,29,177.76,177.76,177.6,177.66,235
GXU18,2018-06-29 12:00,29,177.64,177.76,177.64,177.74,52
GXU18,2018-06-29 12:30,29,177.74,177.82,177.72,177.82,83
GXU18,2018-06-29 13:00,29,177.8,177.88,177.8,177.8,107
GXU18,2018-06-29 13:30,29,177.8,177.8,177.48,177.48,162
GXU18,2018-06-29 14:00,29,177.46,177.54,177.38,177.44,423
GXU18,2018-06-29 14:30,29,177.46,177.46,177.36,177.38,162
GXU18,2018-07-02 01:00,2,177.92,178.08,177.54,177.9,1456
GXU18,2018-07-02 01:30,2,177.88,177.9,177.74,177.74,800
GXU18,2018-07-02 02:00,2,177.74,177.94,177.68,177.72,1821
GXU18,2018-07-02 02:30,2,177.72,178.26,177.72,178.06,5081
GXU18,2018-07-02 03:00,2,178.06,178.12,177.88,178.08,2555
GXU18,2018-07-02 03:30,2,178.06,178.22,177.6,177.68,3282
GXU18,2018-07-02 04:00,2,177.68,177.76,177.54,177.76,2246
GXU18,2018-07-02 04:30,2,177.76,177.84,177.66,177.8,2530
GXU18,2018-07-02 05:00,2,177.8,178.04,177.78,177.96,1754
GXU18,2018-07-02 05:30,2,177.96,177.96,177.68,177.74,1371
GXU18,2018-07-02 06:00,2,177.72,177.82,177.7,177.78,1243
GXU18,2018-07-02 06:30,2,177.78,177.96,177.76,177.94,1714
GXU18,2018-07-02 07:00,2,177.94,178.08,177.92,177.96,2235
GXU18,2018-07-02 07:30,2,177.96,178,177.72,177.78,1729
GXU18,2018-07-02 08:00,2,177.78,177.86,177.7,177.8,1907
GXU18,2018-07-02 08:30,2,177.8,177.92,177.76,177.78,2606
GXU18,2018-07-02 09:00,2,177.78,177.96,177.66,177.78,2734
GXU18,2018-07-02 09:30,2,177.78,177.8,177.64,177.74,2037
GXU18,2018-07-02 10:00,2,177.74,178.02,177.7,177.84,1997
GXU18,2018-07-02 10:30,2,177.84,177.92,177.7,177.74,1106
GXU18,2018-07-02 11:00,2,177.76,177.78,177.7,177.72,604
GXU18,2018-07-02 11:30,2,177.72,177.78,177.66,177.66,242
GXU18,2018-07-02 12:00,2,177.66,177.74,177.66,177.7,44
GXU18,2018-07-02 12:30,2,177.7,177.7,177.6,177.64,35
GXU18,2018-07-02 13:00,2,177.64,177.66,177.62,177.62,23
GXU18,2018-07-02 13:30,2,177.62,177.68,177.6,177.62,15
GXU18,2018-07-02 14:00,2,177.62,177.64,177.62,177.64,125
GXU18,2018-07-02 14:30,2,177.62,177.66,177.58,177.6,68
GXU18,2018-07-03 01:00,3,177.6,177.6,177.28,177.28,624
GXU18,2018-07-03 01:30,3,177.32,177.46,177.22,177.36,693
GXU18,2018-07-03 02:00,3,177.38,177.56,177.32,177.54,1799
GXU18,2018-07-03 02:30,3,177.56,177.68,177.18,177.18,1932
GXU18,2018-07-03 03:00,3,177.18,177.26,177.06,177.24,2143
GXU18,2018-07-03 03:30,3,177.22,177.3,177.06,177.28,2618
GXU18,2018-07-03 04:00,3,177.28,177.54,177.28,177.48,2144
GXU18,2018-07-03 04:30,3,177.48,177.54,177.32,177.52,1916
GXU18,2018-07-03 05:00,3,177.52,177.58,177.36,177.46,1637
GXU18,2018-07-03 05:30,3,177.46,177.7,177.46,177.68,1687
GXU18,2018-07-03 06:00,3,177.7,177.82,177.66,177.8,1470
GXU18,2018-07-03 06:30,3,177.8,178.04,177.74,177.76,2805
GXU18,2018-07-03 07:00,3,177.74,178.06,177.7,178.04,1889
GXU18,2018-07-03 07:30,3,178.06,178.24,178.04,178.08,1910
GXU18,2018-07-03 08:00,3,178.08,178.38,178.08,178.34,2901
GXU18,2018-07-03 08:30,3,178.32,178.46,178.3,178.38,3627
GXU18,2018-07-03 09:00,3,178.38,178.76,178.36,178.76,3311
GXU18,2018-07-03 09:30,3,178.76,178.98,178.7,178.88,3251
GXU18,2018-07-03 10:00,3,178.88,178.96,178.7,178.86,3607
GXU18,2018-07-03 10:30,3,178.86,178.9,178.74,178.76,844
GXU18,2018-07-03 11:00,3,178.76,178.76,178.7,178.7,396
GXU18,2018-07-03 11:30,3,178.74,178.8,178.7,178.72,189
GXU18,2018-07-03 12:00,3,178.72,178.84,178.72,178.84,173
GXU18,2018-07-03 12:30,3,178.88,178.88,178.84,178.88,14
GXU18,2018-07-03 13:00,3,178.88,178.9,178.88,178.88,7
GXU18,2018-07-03 13:30,3,178.88,178.88,178.84,178.86,6
GXU18,2018-07-03 14:00,3,178.86,178.86,178.84,178.84,11
GXU18,2018-07-03 14:30,3,178.84,178.84,178.74,178.76,72
GXU18,2018-07-04 01:00,4,178.38,178.54,178.26,178.44,2900
GXU18,2018-07-04 01:30,4,178.44,178.46,178.32,178.38,750
GXU18,2018-07-04 02:00,4,178.38,178.52,178.22,178.42,1823
GXU18,2018-07-04 02:30,4,178.42,179.08,178.4,178.88,2734
GXU18,2018-07-04 03:00,4,178.88,179.02,178.86,178.9,1470
GXU18,2018-07-04 03:30,4,178.88,178.92,178.62,178.68,2987
GXU18,2018-07-04 04:00,4,178.7,178.92,178.7,178.88,1070
GXU18,2018-07-04 04:30,4,178.9,178.98,178.88,178.96,732
GXU18,2018-07-04 05:00,4,178.96,178.98,178.82,178.82,1350
GXU18,2018-07-04 05:30,4,178.82,178.82,178.6,178.6,726
GXU18,2018-07-04 06:00,4,178.6,178.62,178.44,178.6,1640
GXU18,2018-07-04 06:30,4,178.58,178.68,178.46,178.46,2229
GXU18,2018-07-04 07:00,4,178.46,178.64,178.42,178.64,1574
GXU18,2018-07-04 07:30,4,178.64,178.7,178.58,178.66,1534
GXU18,2018-07-04 08:00,4,178.64,178.68,178.4,178.48,2265
GXU18,2018-07-04 08:30,4,178.48,178.5,178.24,178.24,1332
GXU18,2018-07-04 09:00,4,178.24,178.36,177.94,177.96,1765
GXU18,2018-07-04 09:30,4,177.96,178.04,177.86,178.02,1304
GXU18,2018-07-04 10:00,4,178.04,178.16,177.94,178.14,1473
GXU18,2018-07-04 10:30,4,178.16,178.2,178.12,178.14,408
GXU18,2018-07-04 11:00,4,178.12,178.2,177.96,178.1,867
GXU18,2018-07-04 11:30,4,178.14,178.2,178.02,178.04,325
GXU18,2018-07-04 12:00,4,178.04,178.26,178.02,178.16,353
GXU18,2018-07-04 12:30,4,178.18,178.28,178.18,178.24,45
GXU18,2018-07-04 13:00,4,178.24,178.28,178.22,178.22,36
GXU18,2018-07-04 13:30,4,178.22,178.22,178.22,178.22,23
GXU18,2018-07-04 14:00,4,178.2,178.2,178.18,178.18,6
GXU18,2018-07-04 14:30,4,178.2,178.28,178.2,178.28,28
GXU18,2018-07-05 01:00,5,177.92,178.3,177.92,178.14,1079
GXU18,2018-07-05 01:30,5,178.12,178.24,177.84,177.88,889
GXU18,2018-07-05 02:00,5,177.88,177.92,177.6,177.76,2774
GXU18,2018-07-05 02:30,5,177.74,177.84,177.54,177.62,1820
GXU18,2018-07-05 03:00,5,177.6,177.72,177.32,177.44,2522
GXU18,2018-07-05 03:30,5,177.42,177.62,177.28,177.36,3509
GXU18,2018-07-05 04:00,5,177.38,177.5,177.28,177.38,3491
GXU18,2018-07-05 04:30,5,177.38,177.52,177.18,177.5,2128
GXU18,2018-07-05 05:00,5,177.48,177.82,177.48,177.74,2278
GXU18,2018-07-05 05:30,5,177.74,178,177.74,177.94,1703
GXU18,2018-07-05 06:00,5,177.92,178.06,177.88,178.02,1305
GXU18,2018-07-05 06:30,5,178.02,178.06,177.82,177.82,1195
GXU18,2018-07-05 07:00,5,177.82,178.1,177.82,178.08,2287
GXU18,2018-07-05 07:30,5,178.08,178.34,178.08,178.26,1945
GXU18,2018-07-05 08:00,5,178.26,178.62,178.22,178.46,2721
GXU18,2018-07-05 08:30,5,178.48,178.56,178.34,178.4,1988
GXU18,2018-07-05 09:00,5,178.38,178.74,178.3,178.7,1873
GXU18,2018-07-05 09:30,5,178.68,178.8,178.66,178.74,2259
GXU18,2018-07-05 10:00,5,178.76,178.94,178.74,178.92,3168
GXU18,2018-07-05 10:30,5,178.9,178.92,178.76,178.86,927
GXU18,2018-07-05 11:00,5,178.86,178.92,178.78,178.78,454
GXU18,2018-07-05 11:30,5,178.8,178.84,178.78,178.8,194
GXU18,2018-07-05 12:00,5,178.8,178.8,178.72,178.74,30
GXU18,2018-07-05 12:30,5,178.76,178.8,178.74,178.74,36
GXU18,2018-07-05 13:00,5,178.74,178.86,178.72,178.74,26
GXU18,2018-07-05 13:30,5,178.7,178.78,178.68,178.74,32
GXU18,2018-07-05 14:00,5,178.7,178.74,178.68,178.72,49
GXU18,2018-07-05 14:30,5,178.72,178.74,178.64,178.72,71
GXU18,2018-07-06 01:00,6,178.5,178.68,178.36,178.56,528
GXU18,2018-07-06 01:30,6,178.56,178.62,178.42,178.5,309
GXU18,2018-07-06 02:00,6,178.52,178.76,178.5,178.7,1135
GXU18,2018-07-06 02:30,6,178.72,178.86,178.64,178.78,2474
GXU18,2018-07-06 03:00,6,178.78,178.84,178.32,178.34,2533
GXU18,2018-07-06 03:30,6,178.34,178.34,177.98,178.14,3170
GXU18,2018-07-06 04:00,6,178.16,178.32,178.1,178.3,2435
GXU18,2018-07-06 04:30,6,178.3,178.66,178.28,178.64,2138
GXU18,2018-07-06 05:00,6,178.66,178.68,178.52,178.56,1323
GXU18,2018-07-06 05:30,6,178.56,178.72,178.54,178.64,755
GXU18,2018-07-06 06:00,6,178.62,178.66,178.56,178.66,974
GXU18,2018-07-06 06:30,6,178.68,178.68,178.58,178.6,679
GXU18,2018-07-06 07:00,6,178.6,178.66,178.4,178.46,2347
GXU18,2018-07-06 07:30,6,178.48,178.88,178.38,178.8,3524
GXU18,2018-07-06 08:00,6,178.82,178.86,178.6,178.64,1515
GXU18,2018-07-06 08:30,6,178.66,178.76,178.52,178.66,1481
GXU18,2018-07-06 09:00,6,178.66,178.98,178.62,178.84,1988
GXU18,2018-07-06 09:30,6,178.84,178.86,178.7,178.78,1378
GXU18,2018-07-06 10:00,6,178.76,178.86,178.5,178.54,1800
GXU18,2018-07-06 10:30,6,178.54,178.56,178.4,178.52,829
GXU18,2018-07-06 11:00,6,178.52,178.52,178.38,178.44,280
GXU18,2018-07-06 11:30,6,178.42,178.62,178.42,178.52,544
GXU18,2018-07-06 12:00,6,178.54,178.56,178.52,178.54,31
GXU18,2018-07-06 12:30,6,178.54,178.54,178.5,178.52,32
GXU18,2018-07-06 13:00,6,178.52,178.52,178.46,178.48,34
GXU18,2018-07-06 13:30,6,178.5,178.54,178.5,178.54,46
GXU18,2018-07-06 14:00,6,178.56,178.58,178.56,178.56,26
GXU18,2018-07-06 14:30,6,178.56,178.64,178.56,178.58,74
GXU18,2018-07-09 01:00,9,178.38,178.4,178.26,178.36,645
GXU18,2018-07-09 01:30,9,178.38,178.38,178.2,178.26,267
GXU18,2018-07-09 02:00,9,178.26,178.28,178,178.02,1326
GXU18,2018-07-09 02:30,9,178,178.06,177.82,177.88,1765
GXU18,2018-07-09 03:00,9,177.88,177.94,177.7,177.7,1130
GXU18,2018-07-09 03:30,9,177.72,177.74,177.36,177.6,2256
GXU18,2018-07-09 04:00,9,177.62,177.72,177.56,177.72,1108
GXU18,2018-07-09 04:30,9,177.72,177.78,177.64,177.76,847
GXU18,2018-07-09 05:00,9,177.74,177.82,177.54,177.62,950
GXU18,2018-07-09 05:30,9,177.62,177.8,177.6,177.78,643
GXU18,2018-07-09 06:00,9,177.78,177.8,177.58,177.62,1337
GXU18,2018-07-09 06:30,9,177.62,177.66,177.52,177.52,1193
GXU18,2018-07-09 07:00,9,177.52,177.64,177.48,177.58,1503
GXU18,2018-07-09 07:30,9,177.58,177.84,177.58,177.84,1682
GXU18,2018-07-09 08:00,9,177.84,177.84,177.48,177.52,1598
GXU18,2018-07-09 08:30,9,177.52,177.52,176.9,177.16,5739
GXU18,2018-07-09 09:00,9,177.14,177.46,177.1,177.38,4597
GXU18,2018-07-09 09:30,9,177.36,177.5,177.28,177.5,1785
GXU18,2018-07-09 10:00,9,177.46,177.64,177.42,177.54,1667
GXU18,2018-07-09 10:30,9,177.56,177.72,177.5,177.68,950
GXU18,2018-07-09 11:00,9,177.68,177.74,177.62,177.7,609
GXU18,2018-07-09 11:30,9,177.68,177.68,177.52,177.56,280
GXU18,2018-07-09 12:00,9,177.56,177.56,177.52,177.56,25
GXU18,2018-07-09 12:30,9,177.54,177.56,177.46,177.52,44
GXU18,2018-07-09 13:00,9,177.54,177.58,177.52,177.52,49
GXU18,2018-07-09 13:30,9,177.52,177.58,177.52,177.54,21
GXU18,2018-07-09 14:00,9,177.52,177.54,177.5,177.5,29
GXU18,2018-07-09 14:30,9,177.46,177.54,177.46,177.46,61
GXU18,2018-07-10 01:00,10,177.28,177.48,177.28,177.4,524
GXU18,2018-07-10 01:30,10,177.42,177.52,177.34,177.48,654
GXU18,2018-07-10 02:00,10,177.48,177.52,177.18,177.22,1603
GXU18,2018-07-10 02:30,10,177.22,177.24,177.04,177.08,1854
GXU18,2018-07-10 03:00,10,177.08,177.08,176.92,176.92,1638
GXU18,2018-07-10 03:30,10,176.92,177.26,176.92,177.22,1619
GXU18,2018-07-10 04:00,10,177.22,177.36,177.1,177.12,1783
GXU18,2018-07-10 04:30,10,177.12,177.14,176.9,176.96,2502
GXU18,2018-07-10 05:00,10,176.96,177.12,176.94,177.1,1124
GXU18,2018-07-10 05:30,10,177.12,177.3,177.12,177.16,2175
GXU18,2018-07-10 06:00,10,177.18,177.18,177.04,177.14,824
GXU18,2018-07-10 06:30,10,177.16,177.22,177,177.06,1095
GXU18,2018-07-10 07:00,10,177.06,177.46,177.04,177.42,2457
GXU18,2018-07-10 07:30,10,177.44,177.46,177.02,177.06,3350
GXU18,2018-07-10 08:00,10,177.06,177.2,176.9,177.12,4284
GXU18,2018-07-10 08:30,10,177.12,177.18,177.02,177.16,1849
GXU18,2018-07-10 09:00,10,177.18,177.38,177.16,177.28,1872
GXU18,2018-07-10 09:30,10,177.28,177.44,177.22,177.3,1705
GXU18,2018-07-10 10:00,10,177.3,177.32,177.2,177.24,1695
GXU18,2018-07-10 10:30,10,177.22,177.4,177.22,177.22,1189
GXU18,2018-07-10 11:00,10,177.22,177.28,177.14,177.14,371
GXU18,2018-07-10 11:30,10,177.14,177.2,177.14,177.16,213
GXU18,2018-07-10 12:00,10,177.12,177.12,177.08,177.1,184
GXU18,2018-07-10 12:30,10,177.1,177.22,177.1,177.22,64
GXU18,2018-07-10 13:00,10,177.24,177.28,177.24,177.24,31
GXU18,2018-07-10 13:30,10,177.18,177.18,177.12,177.12,12
GXU18,2018-07-10 14:00,10,177.14,177.24,177.14,177.24,68
GXU18,2018-07-10 14:30,10,177.24,177.3,177.24,177.28,67
GXU18,2018-07-10 15:00,10,177.28,177.28,177.28,177.28,3
GXU18,2018-07-11 01:00,11,178.02,178.06,177.8,177.98,1049
GXU18,2018-07-11 01:30,11,177.96,178.08,177.86,178.08,587
GXU18,2018-07-11 02:00,11,178.1,178.24,177.92,178.1,1801
GXU18,2018-07-11 02:30,11,178.1,178.3,177.96,178.28,2272
GXU18,2018-07-11 03:00,11,178.28,178.32,178.04,178.04,1772
GXU18,2018-07-11 03:30,11,178.04,178.08,177.9,177.92,1584
GXU18,2018-07-11 04:00,11,177.94,178.1,177.9,178.06,1408
GXU18,2018-07-11 04:30,11,178.06,178.38,178.06,178.38,1386
GXU18,2018-07-11 05:00,11,178.38,178.5,178.26,178.28,1398
GXU18,2018-07-11 05:30,11,178.28,178.34,178.06,178.06,1383
GXU18,2018-07-11 06:00,11,178.06,178.14,178.06,178.08,456
GXU18,2018-07-11 06:30,11,178.08,178.3,178.06,178.26,944
GXU18,2018-07-11 07:00,11,178.26,178.3,177.96,178.02,2949
GXU18,2018-07-11 07:30,11,178.02,178.02,177.66,177.74,3120
GXU18,2018-07-11 08:00,11,177.76,177.9,177.54,177.86,2068
GXU18,2018-07-11 08:30,11,177.86,177.92,177.66,177.88,1083
GXU18,2018-07-11 09:00,11,177.9,177.9,177.64,177.64,1266
GXU18,2018-07-11 09:30,11,177.64,177.94,177.58,177.9,1137
GXU18,2018-07-11 10:00,11,177.88,177.94,177.72,177.88,1741
GXU18,2018-07-11 10:30,11,177.88,178,177.82,177.84,539
GXU18,2018-07-11 11:00,11,177.86,177.86,177.78,177.8,203
GXU18,2018-07-11 11:30,11,177.78,177.88,177.74,177.86,210
GXU18,2018-07-11 12:00,11,177.86,177.98,177.84,177.92,179
GXU18,2018-07-11 12:30,11,177.92,177.94,177.88,177.94,20
GXU18,2018-07-11 13:00,11,177.96,178.28,177.96,178.26,469
GXU18,2018-07-11 13:30,11,178.28,178.28,178.18,178.24,99
GXU18,2018-07-11 14:00,11,178.18,178.2,178.14,178.14,24
GXU18,2018-07-11 14:30,11,178.12,178.18,178.1,178.14,86
GXU18,2018-07-12 01:00,12,177.8,177.84,177.5,177.5,972
GXU18,2018-07-12 01:30,12,177.5,177.6,177.4,177.58,756
GXU18,2018-07-12 02:00,12,177.6,177.72,177.54,177.72,993
GXU18,2018-07-12 02:30,12,177.72,177.88,177.7,177.84,1200
GXU18,2018-07-12 03:00,12,177.82,177.82,177.64,177.74,877
GXU18,2018-07-12 03:30,12,177.72,177.96,177.68,177.8,1459
GXU18,2018-07-12 04:00,12,177.8,177.8,177.5,177.52,2060
GXU18,2018-07-12 04:30,12,177.52,177.64,177.38,177.64,1270
GXU18,2018-07-12 05:00,12,177.62,177.78,177.62,177.66,1933
GXU18,2018-07-12 05:30,12,177.68,177.76,177.6,177.62,868
GXU18,2018-07-12 06:00,12,177.6,177.86,177.6,177.76,1441
GXU18,2018-07-12 06:30,12,177.76,177.92,177.76,177.92,1083
GXU18,2018-07-12 07:00,12,177.9,178.12,177.84,177.88,1908
GXU18,2018-07-12 07:30,12,177.9,178.08,177.82,178.06,1192
GXU18,2018-07-12 08:00,12,178.06,178.14,177.96,178.02,1396
GXU18,2018-07-12 08:30,12,178.02,178.22,178.02,178.16,1744
GXU18,2018-07-12 09:00,12,178.14,178.28,178.02,178.12,1562
GXU18,2018-07-12 09:30,12,178.1,178.24,178.08,178.2,2071
GXU18,2018-07-12 10:00,12,178.22,178.22,178.1,178.14,1506
GXU18,2018-07-12 10:30,12,178.12,178.18,177.94,177.94,639
GXU18,2018-07-12 11:00,12,177.94,177.96,177.8,177.8,413
GXU18,2018-07-12 11:30,12,177.8,177.92,177.78,177.86,461
GXU18,2018-07-12 12:00,12,177.86,177.9,177.78,177.82,59
GXU18,2018-07-12 12:30,12,177.84,177.96,177.84,177.9,30
GXU18,2018-07-12 13:00,12,177.9,177.96,177.88,177.96,38
GXU18,2018-07-12 13:30,12,177.98,178,177.9,177.9,41
GXU18,2018-07-12 14:00,12,177.88,177.94,177.88,177.92,46
GXU18,2018-07-12 14:30,12,177.96,177.98,177.9,177.9,45
GXU18,2018-07-13 01:00,13,178.02,178.16,177.86,178.16,493
GXU18,2018-07-13 01:30,13,178.16,178.2,178.1,178.12,304
GXU18,2018-07-13 02:00,13,178.14,178.32,178.1,178.2,1083
GXU18,2018-07-13 02:30,13,178.22,178.46,178.14,178.38,2003
GXU18,2018-07-13 03:00,13,178.4,178.56,178.34,178.52,1587
GXU18,2018-07-13 03:30,13,178.54,178.68,178.5,178.64,1461
GXU18,2018-07-13 04:00,13,178.66,178.78,178.64,178.76,976
GXU18,2018-07-13 04:30,13,178.76,178.98,178.76,178.92,1961
GXU18,2018-07-13 05:00,13,178.92,178.96,178.82,178.94,640
GXU18,2018-07-13 05:30,13,178.96,179.02,178.86,178.94,725
GXU18,2018-07-13 06:00,13,178.94,179.06,178.9,178.9,865
GXU18,2018-07-13 06:30,13,178.9,178.9,178.72,178.72,1396
GXU18,2018-07-13 07:00,13,178.74,178.8,178.68,178.74,1139
GXU18,2018-07-13 07:30,13,178.74,178.88,178.66,178.7,1185
GXU18,2018-07-13 08:00,13,178.68,178.72,178.4,178.42,3015
GXU18,2018-07-13 08:30,13,178.42,178.42,178.16,178.26,2713
GXU18,2018-07-13 09:00,13,178.28,178.36,178.14,178.36,1715
GXU18,2018-07-13 09:30,13,178.36,178.46,178.22,178.26,2007
GXU18,2018-07-13 10:00,13,178.24,178.34,178.1,178.12,1551
GXU18,2018-07-13 10:30,13,178.12,178.28,178.08,178.2,803
GXU18,2018-07-13 11:00,13,178.22,178.22,178.1,178.1,247
GXU18,2018-07-13 11:30,13,178.12,178.16,178.1,178.12,79
GXU18,2018-07-13 12:00,13,178.12,178.14,178.12,178.14,31
GXU18,2018-07-13 12:30,13,178.16,178.18,178.16,178.18,26
GXU18,2018-07-13 13:00,13,178.14,178.18,178.14,178.18,20
GXU18,2018-07-13 13:30,13,178.2,178.24,178.2,178.2,17
GXU18,2018-07-13 14:00,13,178.2,178.22,178.2,178.2,31
GXU18,2018-07-13 14:30,13,178.16,178.18,178.14,178.16,66
GXU18,2018-07-16 01:00,16,178.32,178.32,178,178.08,427
GXU18,2018-07-16 01:30,16,178.08,178.22,177.92,177.92,490
GXU18,2018-07-16 02:00,16,177.94,177.96,177.72,177.82,1197
GXU18,2018-07-16 02:30,16,177.82,177.9,177.66,177.68,1305
GXU18,2018-07-16 03:00,16,177.68,177.92,177.64,177.76,1463
GXU18,2018-07-16 03:30,16,177.78,177.84,177.68,177.84,1111
GXU18,2018-07-16 04:00,16,177.84,178.02,177.84,177.98,1285
GXU18,2018-07-16 04:30,16,177.96,177.98,177.86,177.94,490
GXU18,2018-07-16 05:00,16,177.92,178.08,177.84,178.08,1058
GXU18,2018-07-16 05:30,16,178.1,178.32,178.1,178.24,1181
GXU18,2018-07-16 06:00,16,178.24,178.26,178.1,178.14,1235
GXU18,2018-07-16 06:30,16,178.12,178.14,178.04,178.08,698
GXU18,2018-07-16 07:00,16,178.1,178.12,178.02,178.08,908
GXU18,2018-07-16 07:30,16,178.06,178.14,177.98,178.06,1039
GXU18,2018-07-16 08:00,16,178.06,178.08,177.68,177.7,1522
GXU18,2018-07-16 08:30,16,177.7,177.76,177.4,177.42,2172
GXU18,2018-07-16 09:00,16,177.42,177.46,177.14,177.28,2757
GXU18,2018-07-16 09:30,16,177.28,177.44,177.22,177.28,2052
GXU18,2018-07-16 10:00,16,177.3,177.48,177.12,177.48,1581
GXU18,2018-07-16 10:30,16,177.48,177.64,177.42,177.6,767
GXU18,2018-07-16 11:00,16,177.62,177.72,177.62,177.66,345
GXU18,2018-07-16 11:30,16,177.64,177.72,177.64,177.72,216
GXU18,2018-07-16 12:00,16,177.72,177.76,177.68,177.76,86
GXU18,2018-07-16 12:30,16,177.76,177.84,177.72,177.84,71
GXU18,2018-07-16 13:00,16,177.84,177.84,177.76,177.76,68
GXU18,2018-07-16 13:30,16,177.74,177.78,177.72,177.78,27
GXU18,2018-07-16 14:00,16,177.78,177.94,177.78,177.9,71
GXU18,2018-07-16 14:30,16,177.92,177.92,177.8,177.86,88
GXU18,2018-07-16 15:00,16,177.82,177.82,177.82,177.82,1
GXU18,2018-07-17 01:00,17,177.52,177.64,177.46,177.48,425
GXU18,2018-07-17 01:30,17,177.54,177.8,177.54,177.74,321
GXU18,2018-07-17 02:00,17,177.72,177.88,177.64,177.86,1485
GXU18,2018-07-17 02:30,17,177.86,177.96,177.82,177.86,907
GXU18,2018-07-17 03:00,17,177.84,177.92,177.74,177.8,965
GXU18,2018-07-17 03:30,17,177.8,177.84,177.62,177.66,852
GXU18,2018-07-17 04:00,17,177.66,177.82,177.62,177.8,883
GXU18,2018-07-17 04:30,17,177.78,177.84,177.72,177.84,897
GXU18,2018-07-17 05:00,17,177.84,178.02,177.82,177.96,955
GXU18,2018-07-17 05:30,17,177.96,178,177.9,177.92,549
GXU18,2018-07-17 06:00,17,177.9,177.94,177.86,177.86,531
GXU18,2018-07-17 06:30,17,177.86,177.96,177.86,177.9,1437
GXU18,2018-07-17 07:00,17,177.92,178.08,177.88,178,1046
GXU18,2018-07-17 07:30,17,178,178.12,177.9,178.06,1058
GXU18,2018-07-17 08:00,17,178.06,178.18,178.04,178.18,977
GXU18,2018-07-17 08:30,17,178.18,178.22,177.9,177.98,1996
GXU18,2018-07-17 09:00,17,177.96,178.04,177.94,177.94,1701
GXU18,2018-07-17 09:30,17,177.94,178.04,177.78,177.94,1836
GXU18,2018-07-17 10:00,17,177.92,178.12,177.88,178.02,1670
GXU18,2018-07-17 10:30,17,178,178.1,178,178.08,313
GXU18,2018-07-17 11:00,17,178.08,178.1,177.98,178,297
GXU18,2018-07-17 11:30,17,178.02,178.04,177.98,178,125
GXU18,2018-07-17 12:00,17,178,178,177.96,178,116
GXU18,2018-07-17 12:30,17,177.98,178.04,177.94,177.94,51
GXU18,2018-07-17 13:00,17,177.9,177.92,177.9,177.92,41
GXU18,2018-07-17 13:30,17,177.92,177.92,177.86,177.88,88
GXU18,2018-07-17 14:00,17,177.9,177.92,177.88,177.88,59
GXU18,2018-07-17 14:30,17,177.88,177.9,177.86,177.86,82
GXU18,2018-07-18 01:00,18,177.86,178,177.82,178,450
GXU18,2018-07-18 01:30,18,178,178,177.86,177.9,455
GXU18,2018-07-18 02:00,18,177.9,178.16,177.88,178.16,1461
GXU18,2018-07-18 02:30,18,178.16,178.5,178.16,178.3,2999
GXU18,2018-07-18 03:00,18,178.32,178.4,178.12,178.3,2943
GXU18,2018-07-18 03:30,18,178.32,178.32,178.02,178.08,2325
GXU18,2018-07-18 04:00,18,178.1,178.14,177.84,177.96,4601
GXU18,2018-07-18 04:30,18,177.96,178.4,177.96,178.34,3303
GXU18,2018-07-18 05:00,18,178.36,178.54,178.3,178.48,2145
GXU18,2018-07-18 05:30,18,178.48,178.48,178.34,178.36,817
GXU18,2018-07-18 06:00,18,178.34,178.44,178.32,178.44,750
GXU18,2018-07-18 06:30,18,178.46,178.48,178.32,178.44,717
GXU18,2018-07-18 07:00,18,178.44,178.7,178.44,178.64,1577
GXU18,2018-07-18 07:30,18,178.64,178.74,178.36,178.4,1734
GXU18,2018-07-18 08:00,18,178.42,178.48,178.32,178.34,860
GXU18,2018-07-18 08:30,18,178.32,178.38,178.22,178.28,1053
GXU18,2018-07-18 09:00,18,178.3,178.34,178.2,178.28,1372
GXU18,2018-07-18 09:30,18,178.28,178.3,178.08,178.08,1726
GXU18,2018-07-18 10:00,18,178.1,178.14,178.04,178.1,2269
GXU18,2018-07-18 10:30,18,178.1,178.1,178,178.06,647
GXU18,2018-07-18 11:00,18,178.06,178.1,178.02,178.02,418
GXU18,2018-07-18 11:30,18,178.04,178.1,178.02,178.06,57
GXU18,2018-07-18 12:00,18,178.06,178.08,178.04,178.06,18
GXU18,2018-07-18 12:30,18,178.02,178.04,177.98,177.98,102
GXU18,2018-07-18 13:00,18,177.96,177.96,177.92,177.94,100
GXU18,2018-07-18 13:30,18,177.92,177.92,177.86,177.88,20
GXU18,2018-07-18 14:00,18,177.84,177.86,177.8,177.84,46
GXU18,2018-07-18 14:30,18,177.8,177.82,177.7,177.7,118
GXU18,2018-07-18 15:00,18,177.7,177.7,177.7,177.7,2
GXU18,2018-07-19 01:00,19,177.8,177.86,177.6,177.82,687
GXU18,2018-07-19 01:30,19,177.82,177.88,177.8,177.84,378
GXU18,2018-07-19 02:00,19,177.82,177.98,177.7,177.98,1180
GXU18,2018-07-19 02:30,19,177.98,177.98,177.74,177.8,1175
GXU18,2018-07-19 03:00,19,177.82,177.9,177.76,177.82,1402
GXU18,2018-07-19 03:30,19,177.84,177.96,177.84,177.92,1623
GXU18,2018-07-19 04:00,19,177.94,177.96,177.7,177.7,1619
GXU18,2018-07-19 04:30,19,177.72,177.78,177.62,177.66,1834
GXU18,2018-07-19 05:00,19,177.66,177.68,177.48,177.58,1849
GXU18,2018-07-19 05:30,19,177.58,177.68,177.54,177.66,1106
GXU18,2018-07-19 06:00,19,177.66,177.76,177.62,177.76,732
GXU18,2018-07-19 06:30,19,177.76,177.94,177.74,177.94,1062
GXU18,2018-07-19 07:00,19,177.94,178.08,177.92,178,1569
GXU18,2018-07-19 07:30,19,178,178.3,177.88,178.24,2445
GXU18,2018-07-19 08:00,19,178.24,178.28,178.12,178.22,2615
GXU18,2018-07-19 08:30,19,178.22,178.5,178.18,178.46,2275
GXU18,2018-07-19 09:00,19,178.44,178.56,178.36,178.46,1978
GXU18,2018-07-19 09:30,19,178.46,178.54,178.36,178.4,2497
GXU18,2018-07-19 10:00,19,178.4,178.52,178.4,178.52,864
GXU18,2018-07-19 10:30,19,178.5,178.54,178.4,178.46,657
GXU18,2018-07-19 11:00,19,178.46,178.68,178.46,178.66,711
GXU18,2018-07-19 11:30,19,178.66,178.74,178.64,178.64,212
GXU18,2018-07-19 12:00,19,178.64,178.82,178.56,178.62,343
GXU18,2018-07-19 12:30,19,178.62,178.62,178.5,178.56,101
GXU18,2018-07-19 13:00,19,178.52,178.52,178.46,178.48,77
GXU18,2018-07-19 13:30,19,178.5,178.58,178.5,178.54,27
GXU18,2018-07-19 14:00,19,178.54,178.56,178.5,178.56,36
GXU18,2018-07-19 14:30,19,178.56,178.6,178.52,178.6,39
GXU18,2018-07-20 01:00,20,178.48,178.6,178.44,178.56,364
GXU18,2018-07-20 01:30,20,178.54,178.9,178.52,178.9,1334
GXU18,2018-07-20 02:00,20,178.88,179.14,178.78,178.92,1771
GXU18,2018-07-20 02:30,20,178.9,178.98,178.7,178.7,1104
GXU18,2018-07-20 03:00,20,178.7,178.7,178.34,178.34,2301
GXU18,2018-07-20 03:30,20,178.34,178.48,178.24,178.48,1733
GXU18,2018-07-20 04:00,20,178.48,178.52,178.16,178.34,1343
GXU18,2018-07-20 04:30,20,178.34,178.38,178.24,178.34,1097
GXU18,2018-07-20 05:00,20,178.34,178.94,178.34,178.82,2856
GXU18,2018-07-20 05:30,20,178.82,178.92,178.54,178.72,2107
GXU18,2018-07-20 06:00,20,178.74,178.76,178.64,178.72,1092
GXU18,2018-07-20 06:30,20,178.7,178.76,178.58,178.6,748
GXU18,2018-07-20 07:00,20,178.6,178.78,178.5,178.7,1086
GXU18,2018-07-20 07:30,20,178.7,178.7,178.32,178.44,2159
GXU18,2018-07-20 08:00,20,178.42,178.48,178.12,178.3,2745
GXU18,2018-07-20 08:30,20,178.3,178.32,177.68,177.9,3599
GXU18,2018-07-20 09:00,20,177.9,177.96,177.76,177.84,1241
GXU18,2018-07-20 09:30,20,177.84,177.9,177.14,177.26,3721
GXU18,2018-07-20 10:00,20,177.26,177.44,177.14,177.22,2944
GXU18,2018-07-20 10:30,20,177.24,177.38,177.06,177.26,815
GXU18,2018-07-20 11:00,20,177.28,177.34,177.24,177.32,296
GXU18,2018-07-20 11:30,20,177.34,177.34,177.16,177.16,188
GXU18,2018-07-20 12:00,20,177.16,177.26,177.12,177.2,122
GXU18,2018-07-20 12:30,20,177.16,177.18,177,177,284
GXU18,2018-07-20 13:00,20,177,177.12,177,177.06,200
GXU18,2018-07-20 13:30,20,177.06,177.12,177.04,177.08,19
GXU18,2018-07-20 14:00,20,177.12,177.16,177.08,177.08,26
GXU18,2018-07-20 14:30,20,177.1,177.18,177.1,177.18,34
GXU18,2018-07-23 01:00,23,177,177.1,176.58,176.8,1811
GXU18,2018-07-23 01:30,23,176.82,176.88,176.58,176.68,815
GXU18,2018-07-23 02:00,23,176.66,176.88,176.58,176.84,1422
GXU18,2018-07-23 02:30,23,176.82,176.86,176.7,176.8,943
GXU18,2018-07-23 03:00,23,176.78,176.94,176.76,176.76,1735
GXU18,2018-07-23 03:30,23,176.74,176.76,176.5,176.72,1965
GXU18,2018-07-23 04:00,23,176.7,176.84,176.68,176.84,1000
GXU18,2018-07-23 04:30,23,176.86,177.18,176.76,177.1,2648
GXU18,2018-07-23 05:00,23,177.06,177.1,176.88,177.1,2327
GXU18,2018-07-23 05:30,23,177.1,177.16,176.98,177.16,1044
GXU18,2018-07-23 06:00,23,177.18,177.26,177.08,177.2,1042
GXU18,2018-07-23 06:30,23,177.2,177.2,177,177.06,915
GXU18,2018-07-23 07:00,23,177.04,177.16,176.98,177.08,1078
GXU18,2018-07-23 07:30,23,177.06,177.24,176.8,176.84,3746
GXU18,2018-07-23 08:00,23,176.84,176.9,176.66,176.72,1769
GXU18,2018-07-23 08:30,23,176.72,176.76,176.44,176.48,1674
GXU18,2018-07-23 09:00,23,176.48,176.58,176.32,176.36,2191
GXU18,2018-07-23 09:30,23,176.36,176.42,176.3,176.34,1928
GXU18,2018-07-23 10:00,23,176.34,176.34,176.12,176.12,2161
GXU18,2018-07-23 10:30,23,176.12,176.18,175.96,176.08,1145
GXU18,2018-07-23 11:00,23,176.1,176.22,176.08,176.12,514
GXU18,2018-07-23 11:30,23,176.14,176.16,176,176.04,269
GXU18,2018-07-23 12:00,23,176.02,176.04,175.96,176,176
GXU18,2018-07-23 12:30,23,176.02,176.08,176,176.08,50
GXU18,2018-07-23 13:00,23,176.06,176.1,176.02,176.04,37
GXU18,2018-07-23 13:30,23,176.02,176.02,175.92,175.92,214
GXU18,2018-07-23 14:00,23,175.94,175.96,175.9,175.94,65
GXU18,2018-07-23 14:30,23,175.94,176.06,175.94,175.96,47
GXU18,2018-07-24 01:00,24,176.12,176.12,175.96,176.02,633
GXU18,2018-07-24 01:30,24,176.04,176.1,175.84,175.86,1084
GXU18,2018-07-24 02:00,24,175.84,175.96,175.74,175.94,1776
GXU18,2018-07-24 02:30,24,175.94,176.12,175.74,176.1,3028
GXU18,2018-07-24 03:00,24,176.1,176.3,176.08,176.3,2376
GXU18,2018-07-24 03:30,24,176.28,176.3,176.16,176.2,1124
GXU18,2018-07-24 04:00,24,176.18,176.32,176.18,176.32,1766
GXU18,2018-07-24 04:30,24,176.32,176.62,176.3,176.5,1901
GXU18,2018-07-24 05:00,24,176.5,176.62,176.46,176.5,1184
GXU18,2018-07-24 05:30,24,176.5,176.6,176.5,176.56,834
GXU18,2018-07-24 06:00,24,176.58,176.84,176.58,176.62,1345
GXU18,2018-07-24 06:30,24,176.6,176.64,176.38,176.46,1399
GXU18,2018-07-24 07:00,24,176.48,176.5,176.32,176.44,1154
GXU18,2018-07-24 07:30,24,176.44,176.44,176.28,176.3,1477
GXU18,2018-07-24 08:00,24,176.32,176.56,176.26,176.54,1205
GXU18,2018-07-24 08:30,24,176.56,176.6,176.3,176.52,1223
GXU18,2018-07-24 09:00,24,176.54,176.78,176.52,176.78,1836
GXU18,2018-07-24 09:30,24,176.76,176.9,176.68,176.88,1756
GXU18,2018-07-24 10:00,24,176.88,176.96,176.74,176.84,2349
GXU18,2018-07-24 10:30,24,176.84,176.88,176.76,176.78,436
GXU18,2018-07-24 11:00,24,176.78,176.82,176.72,176.82,380
GXU18,2018-07-24 11:30,24,176.82,176.88,176.8,176.86,162
GXU18,2018-07-24 12:00,24,176.86,176.9,176.8,176.88,229
GXU18,2018-07-24 12:30,24,176.88,176.96,176.88,176.96,33
GXU18,2018-07-24 13:00,24,176.98,177,176.92,176.98,172
GXU18,2018-07-24 13:30,24,176.96,176.98,176.94,176.98,36
GXU18,2018-07-24 14:00,24,176.94,176.94,176.9,176.92,11
GXU18,2018-07-24 14:30,24,176.92,176.96,176.82,176.88,64
GXU18,2018-07-25 01:00,25,177.14,177.28,177.14,177.26,762
GXU18,2018-07-25 01:30,25,177.24,177.26,177.08,177.08,393
GXU18,2018-07-25 02:00,25,177.08,177.4,177.02,177.26,1026
GXU18,2018-07-25 02:30,25,177.28,177.44,177.14,177.14,1066
GXU18,2018-07-25 03:00,25,177.14,177.24,177.02,177.24,1093
GXU18,2018-07-25 03:30,25,177.24,177.38,177.18,177.26,1502
GXU18,2018-07-25 04:00,25,177.26,177.44,177.26,177.36,1625
GXU18,2018-07-25 04:30,25,177.34,177.36,177.16,177.18,810
GXU18,2018-07-25 05:00,25,177.16,177.22,177.04,177.04,1789
GXU18,2018-07-25 05:30,25,177.06,177.18,177,177.06,1113
GXU18,2018-07-25 06:00,25,177.08,177.26,177.06,177.14,471
GXU18,2018-07-25 06:30,25,177.14,177.22,177.06,177.06,596
GXU18,2018-07-25 07:00,25,177.08,177.2,176.98,177.02,1891
GXU18,2018-07-25 07:30,25,177,177.12,176.94,176.96,1799
GXU18,2018-07-25 08:00,25,176.98,177.16,176.94,177.14,1644
GXU18,2018-07-25 08:30,25,177.14,177.14,176.98,177.06,1384
GXU18,2018-07-25 09:00,25,177.08,177.24,177.04,177.16,1393
GXU18,2018-07-25 09:30,25,177.16,177.3,177,177.26,1913
GXU18,2018-07-25 10:00,25,177.28,177.48,177.28,177.4,2606
GXU18,2018-07-25 10:30,25,177.4,177.4,177.14,177.14,1557
GXU18,2018-07-25 11:00,25,177.14,177.14,177.06,177.1,434
GXU18,2018-07-25 11:30,25,177.08,177.2,177.08,177.2,188
GXU18,2018-07-25 12:00,25,177.18,177.32,177.16,177.28,102
GXU18,2018-07-25 12:30,25,177.28,177.28,177.14,177.14,89
GXU18,2018-07-25 13:00,25,177.1,177.12,176.94,176.98,186
GXU18,2018-07-25 13:30,25,176.98,177.12,176.98,177.1,42
GXU18,2018-07-25 14:00,25,177.1,177.12,177.04,177.1,105
GXU18,2018-07-25 14:30,25,177.1,177.1,176.26,176.46,656
GXU18,2018-07-26 01:00,26,176.4,176.5,176.3,176.4,1537
GXU18,2018-07-26 01:30,26,176.38,176.66,176.38,176.64,916
GXU18,2018-07-26 02:00,26,176.64,176.76,176.44,176.72,1772
GXU18,2018-07-26 02:30,26,176.72,176.76,176.58,176.6,1103
GXU18,2018-07-26 03:00,26,176.62,176.74,176.54,176.66,1841
GXU18,2018-07-26 03:30,26,176.66,176.7,176.46,176.54,1717
GXU18,2018-07-26 04:00,26,176.56,176.62,176.48,176.54,1305
GXU18,2018-07-26 04:30,26,176.54,176.58,176.28,176.42,2130
GXU18,2018-07-26 05:00,26,176.4,176.5,176.4,176.42,769
GXU18,2018-07-26 05:30,26,176.42,176.48,176.34,176.36,1137
GXU18,2018-07-26 06:00,26,176.38,176.52,176.36,176.46,1262
GXU18,2018-07-26 06:30,26,176.46,176.48,176.28,176.44,1546
GXU18,2018-07-26 07:00,26,176.46,176.54,176.34,176.52,1499
GXU18,2018-07-26 07:30,26,176.52,176.74,176.18,176.72,4883
GXU18,2018-07-26 08:00,26,176.74,176.98,176.66,176.92,4311
GXU18,2018-07-26 08:30,26,176.94,177.16,176.84,177.06,2322
GXU18,2018-07-26 09:00,26,177.04,177.14,177,177.08,1446
GXU18,2018-07-26 09:30,26,177.08,177.16,176.78,176.82,1119
GXU18,2018-07-26 10:00,26,176.8,176.8,176.58,176.64,1803
GXU18,2018-07-26 10:30,26,176.64,176.8,176.62,176.7,509
GXU18,2018-07-26 11:00,26,176.7,176.76,176.62,176.68,329
GXU18,2018-07-26 11:30,26,176.68,176.74,176.64,176.68,229
GXU18,2018-07-26 12:00,26,176.66,176.68,176.46,176.48,242
GXU18,2018-07-26 12:30,26,176.48,176.5,176.42,176.48,170
GXU18,2018-07-26 13:00,26,176.5,176.52,176.5,176.52,9
GXU18,2018-07-26 13:30,26,176.5,176.52,176.42,176.42,18
GXU18,2018-07-26 14:00,26,176.42,176.44,176.3,176.32,46
GXU18,2018-07-26 14:30,26,176.32,176.38,176.32,176.38,71
GXU18,2018-07-27 01:00,27,176.3,176.7,176.3,176.7,615
GXU18,2018-07-27 01:30,27,176.68,176.72,176.62,176.62,434
GXU18,2018-07-27 02:00,27,176.64,176.7,176.46,176.46,1431
GXU18,2018-07-27 02:30,27,176.46,176.48,176.26,176.42,1824
GXU18,2018-07-27 03:00,27,176.42,176.52,176.24,176.48,1492
GXU18,2018-07-27 03:30,27,176.48,176.48,176.16,176.28,1341
GXU18,2018-07-27 04:00,27,176.28,176.42,176.22,176.38,927
GXU18,2018-07-27 04:30,27,176.38,176.58,176.34,176.56,885
GXU18,2018-07-27 05:00,27,176.54,176.58,176.48,176.48,492
GXU18,2018-07-27 05:30,27,176.46,176.46,176.32,176.32,443
GXU18,2018-07-27 06:00,27,176.34,176.4,176.24,176.24,888
GXU18,2018-07-27 06:30,27,176.24,176.32,176.22,176.32,1136
GXU18,2018-07-27 07:00,27,176.32,176.38,176.24,176.24,1362
GXU18,2018-07-27 07:30,27,176.26,176.76,176.26,176.72,2816
GXU18,2018-07-27 08:00,27,176.72,176.86,176.7,176.74,1334
GXU18,2018-07-27 08:30,27,176.72,176.74,176.44,176.6,1628
GXU18,2018-07-27 09:00,27,176.62,176.62,176.34,176.34,960
GXU18,2018-07-27 09:30,27,176.36,176.5,176.32,176.42,2136
GXU18,2018-07-27 10:00,27,176.4,176.42,176.28,176.4,1871
GXU18,2018-07-27 10:30,27,176.42,176.5,176.34,176.5,367
GXU18,2018-07-27 11:00,27,176.48,176.5,176.4,176.46,442
GXU18,2018-07-27 11:30,27,176.46,176.58,176.46,176.58,191
GXU18,2018-07-27 12:00,27,176.56,176.56,176.48,176.48,107
GXU18,2018-07-27 12:30,27,176.5,176.52,176.5,176.5,17
GXU18,2018-07-27 13:00,27,176.5,176.58,176.44,176.58,164
GXU18,2018-07-27 13:30,27,176.58,176.58,176.52,176.56,74
GXU18,2018-07-27 14:00,27,176.54,176.54,176.46,176.52,43
GXU18,2018-07-27 14:30,27,176.5,176.5,176.4,176.42,46
GXU18,2018-07-30 01:00,30,176.5,176.68,176.34,176.66,909
GXU18,2018-07-30 01:30,30,176.68,176.82,176.66,176.72,521
GXU18,2018-07-30 02:00,30,176.7,176.88,176.36,176.38,1568
GXU18,2018-07-30 02:30,30,176.38,176.4,176.24,176.24,980
GXU18,2018-07-30 03:00,30,176.26,176.3,175.76,175.82,3055
GXU18,2018-07-30 03:30,30,175.82,175.88,175.5,175.58,2688
GXU18,2018-07-30 04:00,30,175.58,175.62,175.28,175.34,1984
GXU18,2018-07-30 04:30,30,175.32,175.32,175.06,175.22,2288
GXU18,2018-07-30 05:00,30,175.22,175.38,175.2,175.34,1112
GXU18,2018-07-30 05:30,30,175.32,175.46,175.32,175.34,821
GXU18,2018-07-30 06:00,30,175.32,175.42,175.26,175.32,658
GXU18,2018-07-30 06:30,30,175.3,175.42,175.26,175.32,988
GXU18,2018-07-30 07:00,30,175.34,175.4,175.1,175.18,1491
GXU18,2018-07-30 07:30,30,175.18,175.18,174.8,174.84,3198
GXU18,2018-07-30 08:00,30,174.82,174.86,174.6,174.68,2119
GXU18,2018-07-30 08:30,30,174.66,174.94,174.58,174.92,2019
GXU18,2018-07-30 09:00,30,174.94,175.08,174.84,174.94,1662
GXU18,2018-07-30 09:30,30,174.94,174.94,174.7,174.74,1766
GXU18,2018-07-30 10:00,30,174.74,174.9,174.72,174.9,2474
GXU18,2018-07-30 10:30,30,174.88,175.02,174.86,175,910
GXU18,2018-07-30 11:00,30,175.02,175.28,175.02,175.24,577
GXU18,2018-07-30 11:30,30,175.26,175.4,175.24,175.4,441
GXU18,2018-07-30 12:00,30,175.4,175.4,175.28,175.34,224
GXU18,2018-07-30 12:30,30,175.32,175.32,175.2,175.22,252
GXU18,2018-07-30 13:00,30,175.22,175.22,175.12,175.12,268
GXU18,2018-07-30 13:30,30,175.12,175.18,175.06,175.16,348
GXU18,2018-07-30 14:00,30,175.18,175.2,175.12,175.14,95
GXU18,2018-07-30 14:30,30,175.16,175.2,175.14,175.2,97
GXU18,2018-07-30 15:00,30,175.18,175.18,175.18,175.18,2
GXU18,2018-07-31 01:00,31,176.02,176.42,176.02,176.24,2308
GXU18,2018-07-31 01:30,31,176.26,176.34,175.72,175.98,2295
GXU18,2018-07-31 02:00,31,175.98,176.1,175.82,175.86,1727
GXU18,2018-07-31 02:30,31,175.86,175.94,175.7,175.76,1329
GXU18,2018-07-31 03:00,31,175.74,175.74,175.5,175.62,2635
GXU18,2018-07-31 03:30,31,175.62,175.64,175.56,175.58,1354
GXU18,2018-07-31 04:00,31,175.58,175.58,175.16,175.16,1604
GXU18,2018-07-31 04:30,31,175.2,175.38,175.14,175.34,1650
GXU18,2018-07-31 05:00,31,175.34,175.4,175.22,175.26,1205
GXU18,2018-07-31 05:30,31,175.26,175.3,175.08,175.18,1462
GXU18,2018-07-31 06:00,31,175.18,175.18,174.9,174.98,1023
GXU18,2018-07-31 06:30,31,174.98,175.16,174.9,175.14,1098
GXU18,2018-07-31 07:00,31,175.14,175.14,174.86,174.9,1231
GXU18,2018-07-31 07:30,31,174.9,175.32,174.88,175.32,2663
GXU18,2018-07-31 08:00,31,175.34,175.64,175.26,175.36,3834
GXU18,2018-07-31 08:30,31,175.34,175.82,175.24,175.62,4029
GXU18,2018-07-31 09:00,31,175.62,175.66,175.3,175.32,2502
GXU18,2018-07-31 09:30,31,175.3,175.4,175.2,175.36,3422
GXU18,2018-07-31 10:00,31,175.36,175.72,175.34,175.6,7461
GXU18,2018-07-31 10:30,31,175.62,175.66,175.52,175.54,1270
GXU18,2018-07-31 11:00,31,175.54,175.64,175.52,175.6,886
GXU18,2018-07-31 11:30,31,175.62,175.7,175.6,175.64,312
GXU18,2018-07-31 12:00,31,175.64,175.66,175.64,175.66,52
GXU18,2018-07-31 12:30,31,175.66,175.72,175.64,175.64,66
GXU18,2018-07-31 13:00,31,175.66,175.66,175.58,175.62,59
GXU18,2018-07-31 13:30,31,175.62,175.66,175.58,175.62,239
GXU18,2018-07-31 14:00,31,175.58,175.64,175.56,175.6,81
GXU18,2018-07-31 14:30,31,175.64,175.7,175.64,175.64,120
GXU18,2018-08-01 01:00,1,175.4,175.4,174.94,175.04,1850
GXU18,2018-08-01 01:30,1,175.04,175.18,174.98,175.16,907
GXU18,2018-08-01 02:00,1,175.16,175.2,174.88,174.88,2091
GXU18,2018-08-01 02:30,1,174.88,174.94,174.7,174.9,1729
GXU18,2018-08-01 03:00,1,174.92,175.24,174.86,175.16,2350
GXU18,2018-08-01 03:30,1,175.14,175.16,174.94,175.02,1767
GXU18,2018-08-01 04:00,1,175.02,175.02,174.7,174.78,2080
GXU18,2018-08-01 04:30,1,174.8,174.92,174.68,174.78,1471
GXU18,2018-08-01 05:00,1,174.78,174.9,174.76,174.84,759
GXU18,2018-08-01 05:30,1,174.84,174.88,174.68,174.82,815
GXU18,2018-08-01 06:00,1,174.82,174.82,174.64,174.7,1350
GXU18,2018-08-01 06:30,1,174.7,174.72,174.54,174.6,1465
GXU18,2018-08-01 07:00,1,174.6,174.64,174.42,174.62,2122
GXU18,2018-08-01 07:30,1,174.64,174.64,174.22,174.22,1757
GXU18,2018-08-01 08:00,1,174.22,174.3,174.04,174.18,3224
GXU18,2018-08-01 08:30,1,174.16,174.28,174.06,174.18,2630
GXU18,2018-08-01 09:00,1,174.18,174.4,174.16,174.24,3466
GXU18,2018-08-01 09:30,1,174.22,174.26,174.02,174.06,1674
GXU18,2018-08-01 10:00,1,174.04,174.14,173.8,173.88,3217
GXU18,2018-08-01 10:30,1,173.9,174.26,173.9,174.24,691
GXU18,2018-08-01 11:00,1,174.24,174.32,174.1,174.18,416
GXU18,2018-08-01 11:30,1,174.2,174.24,174.18,174.24,209
GXU18,2018-08-01 12:00,1,174.22,174.26,174.2,174.24,60
GXU18,2018-08-01 12:30,1,174.24,174.38,174.2,174.32,143
GXU18,2018-08-01 13:00,1,174.36,174.4,174.26,174.28,292
GXU18,2018-08-01 13:30,1,174.28,174.28,174.14,174.14,61
GXU18,2018-08-01 14:00,1,174.14,174.18,174.1,174.1,99
GXU18,2018-08-01 14:30,1,174.1,174.2,174.1,174.12,55
GXU18,2018-08-02 01:00,2,174.44,174.58,174.36,174.38,1010
GXU18,2018-08-02 01:30,2,174.34,174.48,174.3,174.34,679
GXU18,2018-08-02 02:00,2,174.34,174.4,174.22,174.3,1324
GXU18,2018-08-02 02:30,2,174.32,174.44,174.18,174.22,1557
GXU18,2018-08-02 03:00,2,174.22,174.34,174.2,174.28,1923
GXU18,2018-08-02 03:30,2,174.28,174.46,174.1,174.36,2769
GXU18,2018-08-02 04:00,2,174.34,174.7,174.32,174.62,1801
GXU18,2018-08-02 04:30,2,174.62,174.94,174.6,174.92,2753
GXU18,2018-08-02 05:00,2,174.92,175.18,174.92,175.06,2170
GXU18,2018-08-02 05:30,2,175.04,175.08,174.88,175.04,2555
GXU18,2018-08-02 06:00,2,175,175.16,174.86,175,1919
GXU18,2018-08-02 06:30,2,175,175.1,174.92,174.94,723
GXU18,2018-08-02 07:00,2,174.94,175.14,174.82,174.84,805
GXU18,2018-08-02 07:30,2,174.84,174.9,174.7,174.9,1786
GXU18,2018-08-02 08:00,2,174.92,175.04,174.86,174.96,2002
GXU18,2018-08-02 08:30,2,174.94,174.96,174.52,174.62,3164
GXU18,2018-08-02 09:00,2,174.62,174.82,174.46,174.78,2062
GXU18,2018-08-02 09:30,2,174.78,174.8,174.56,174.64,2065
GXU18,2018-08-02 10:00,2,174.64,174.92,174.58,174.84,2693
GXU18,2018-08-02 10:30,2,174.88,174.9,174.78,174.84,343
GXU18,2018-08-02 11:00,2,174.86,174.88,174.74,174.82,209
GXU18,2018-08-02 11:30,2,174.82,174.88,174.8,174.82,156
GXU18,2018-08-02 12:00,2,174.82,174.92,174.8,174.82,303
GXU18,2018-08-02 12:30,2,174.82,174.88,174.8,174.86,173
GXU18,2018-08-02 13:00,2,174.84,174.88,174.84,174.86,23
GXU18,2018-08-02 13:30,2,174.88,174.92,174.86,174.9,52
GXU18,2018-08-02 14:00,2,174.88,174.94,174.88,174.88,22
GXU18,2018-08-02 14:30,2,174.86,174.92,174.84,174.92,45
GXU18,2018-08-03 01:00,3,175.02,175.6,174.96,175.58,1283
GXU18,2018-08-03 01:30,3,175.56,175.98,175.5,175.7,1551
GXU18,2018-08-03 02:00,3,175.7,175.86,175.62,175.76,1745
GXU18,2018-08-03 02:30,3,175.78,175.96,175.72,175.92,1880
GXU18,2018-08-03 03:00,3,175.94,176.14,175.88,176.04,2603
GXU18,2018-08-03 03:30,3,176.08,176.12,175.92,175.94,2018
GXU18,2018-08-03 04:00,3,175.94,175.98,175.8,175.8,1379
GXU18,2018-08-03 04:30,3,175.82,175.98,175.76,175.94,1170
GXU18,2018-08-03 05:00,3,175.96,175.98,175.78,175.88,1301
GXU18,2018-08-03 05:30,3,175.9,175.9,175.74,175.78,777
GXU18,2018-08-03 06:00,3,175.78,175.78,175.48,175.5,1066
GXU18,2018-08-03 06:30,3,175.48,175.5,175.14,175.32,2022
GXU18,2018-08-03 07:00,3,175.32,175.66,175.32,175.54,2138
GXU18,2018-08-03 07:30,3,175.54,175.82,175.48,175.8,2293
GXU18,2018-08-03 08:00,3,175.78,176.12,175.74,176.12,2144
GXU18,2018-08-03 08:30,3,176.12,176.6,176.12,176.44,3359
GXU18,2018-08-03 09:00,3,176.44,176.56,176.26,176.46,2151
GXU18,2018-08-03 09:30,3,176.46,176.7,176.38,176.68,1683
GXU18,2018-08-03 10:00,3,176.66,176.74,176.38,176.6,2794
GXU18,2018-08-03 10:30,3,176.58,176.66,176.44,176.6,766
GXU18,2018-08-03 11:00,3,176.6,176.64,176.54,176.56,432
GXU18,2018-08-03 11:30,3,176.56,176.66,176.56,176.66,168
GXU18,2018-08-03 12:00,3,176.62,176.82,176.62,176.78,248
GXU18,2018-08-03 12:30,3,176.76,176.76,176.66,176.66,49
GXU18,2018-08-03 13:00,3,176.68,176.7,176.66,176.68,34
GXU18,2018-08-03 13:30,3,176.68,176.76,176.68,176.74,53
GXU18,2018-08-03 14:00,3,176.74,176.78,176.68,176.68,105
GXU18,2018-08-03 14:30,3,176.68,176.7,176.62,176.62,38
GXU18,2018-08-06 01:00,6,176.66,176.78,176.5,176.72,681
GXU18,2018-08-06 01:30,6,176.72,176.74,176.24,176.3,729
GXU18,2018-08-06 02:00,6,176.32,176.62,176.28,176.56,961
GXU18,2018-08-06 02:30,6,176.56,176.68,176.48,176.66,1015
GXU18,2018-08-06 03:00,6,176.66,176.8,176.66,176.72,753
GXU18,2018-08-06 03:30,6,176.74,176.88,176.7,176.76,811
GXU18,2018-08-06 04:00,6,176.74,176.76,176.64,176.72,756
GXU18,2018-08-06 04:30,6,176.72,176.72,176.56,176.6,1036
GXU18,2018-08-06 05:00,6,176.6,176.78,176.6,176.74,1042
GXU18,2018-08-06 05:30,6,176.74,177.02,176.72,177.02,1100
GXU18,2018-08-06 06:00,6,177.02,177.06,176.86,176.9,1418
GXU18,2018-08-06 06:30,6,176.9,176.92,176.84,176.88,700
GXU18,2018-08-06 07:00,6,176.9,177.02,176.88,176.96,603
GXU18,2018-08-06 07:30,6,176.96,177.06,176.94,177.02,1518
GXU18,2018-08-06 08:00,6,177,177.18,176.98,177.18,1282
GXU18,2018-08-06 08:30,6,177.18,177.46,177.16,177.42,2636
GXU18,2018-08-06 09:00,6,177.42,177.5,177.3,177.42,1914
GXU18,2018-08-06 09:30,6,177.42,177.44,177.28,177.28,1186
GXU18,2018-08-06 10:00,6,177.26,177.44,177.22,177.34,1371
GXU18,2018-08-06 10:30,6,177.34,177.4,177.28,177.28,525
GXU18,2018-08-06 11:00,6,177.28,177.32,177.26,177.26,173
GXU18,2018-08-06 11:30,6,177.26,177.28,177.22,177.22,136
GXU18,2018-08-06 12:00,6,177.22,177.24,177.22,177.24,54
GXU18,2018-08-06 12:30,6,177.24,177.28,177.24,177.26,36
GXU18,2018-08-06 13:00,6,177.26,177.28,177.26,177.28,8
GXU18,2018-08-06 13:30,6,177.26,177.26,177.22,177.24,32
GXU18,2018-08-06 14:00,6,177.24,177.24,177.2,177.2,26
GXU18,2018-08-06 14:30,6,177.18,177.18,177.14,177.16,105
GXU18,2018-08-07 01:00,7,177.2,177.24,177.1,177.22,620
GXU18,2018-08-07 01:30,7,177.22,177.26,177.06,177.26,596
GXU18,2018-08-07 02:00,7,177.28,177.42,177.22,177.28,1249
GXU18,2018-08-07 02:30,7,177.28,177.3,176.98,177,1531
GXU18,2018-08-07 03:00,7,177,177.14,176.88,177.02,1436
GXU18,2018-08-07 03:30,7,177.02,177.14,176.98,177.12,659
GXU18,2018-08-07 04:00,7,177.12,177.16,176.98,177.06,927
GXU18,2018-08-07 04:30,7,177.04,177.12,177.02,177.12,679
GXU18,2018-08-07 05:00,7,177.1,177.2,177.06,177.2,393
GXU18,2018-08-07 05:30,7,177.2,177.24,177.12,177.2,828
GXU18,2018-08-07 06:00,7,177.2,177.22,177.12,177.12,714
GXU18,2018-08-07 06:30,7,177.14,177.24,177.12,177.12,793
GXU18,2018-08-07 07:00,7,177.12,177.12,176.94,177.06,1454
GXU18,2018-08-07 07:30,7,177.06,177.12,176.92,176.98,1695
GXU18,2018-08-07 08:00,7,177,177.08,176.94,176.94,871
GXU18,2018-08-07 08:30,7,176.94,176.96,176.68,176.7,1709
GXU18,2018-08-07 09:00,7,176.7,176.74,176.56,176.58,1679
GXU18,2018-08-07 09:30,7,176.58,176.72,176.52,176.58,1240
GXU18,2018-08-07 10:00,7,176.56,176.7,176.48,176.64,1502
GXU18,2018-08-07 10:30,7,176.62,176.78,176.6,176.76,413
GXU18,2018-08-07 11:00,7,176.74,176.78,176.74,176.78,219
GXU18,2018-08-07 11:30,7,176.78,176.78,176.7,176.72,138
GXU18,2018-08-07 12:00,7,176.7,176.7,176.64,176.68,111
GXU18,2018-08-07 12:30,7,176.7,176.7,176.66,176.68,162
GXU18,2018-08-07 13:00,7,176.68,176.68,176.62,176.66,310
GXU18,2018-08-07 13:30,7,176.66,176.68,176.6,176.62,116
GXU18,2018-08-07 14:00,7,176.64,176.64,176.6,176.6,16
GXU18,2018-08-07 14:30,7,176.6,176.66,176.6,176.66,39
GXU18,2018-08-08 01:00,8,176.62,176.88,176.6,176.76,599
GXU18,2018-08-08 01:30,8,176.76,176.9,176.7,176.84,435
GXU18,2018-08-08 02:00,8,176.82,176.86,176.64,176.72,666
GXU18,2018-08-08 02:30,8,176.74,176.74,176.48,176.5,716
GXU18,2018-08-08 03:00,8,176.5,176.96,176.5,176.92,1173
GXU18,2018-08-08 03:30,8,176.92,177.02,176.88,176.92,1224
GXU18,2018-08-08 04:00,8,176.9,176.94,176.84,176.94,549
GXU18,2018-08-08 04:30,8,176.92,177,176.76,176.8,570
GXU18,2018-08-08 05:00,8,176.82,176.82,176.62,176.62,955
GXU18,2018-08-08 05:30,8,176.62,176.76,176.54,176.74,720
GXU18,2018-08-08 06:00,8,176.74,176.74,176.48,176.48,660
GXU18,2018-08-08 06:30,8,176.48,176.56,176.44,176.5,920
GXU18,2018-08-08 07:00,8,176.5,176.64,176.5,176.56,1785
GXU18,2018-08-08 07:30,8,176.58,176.64,176.5,176.64,1505
GXU18,2018-08-08 08:00,8,176.64,176.7,176.48,176.56,1604
GXU18,2018-08-08 08:30,8,176.56,176.7,176.5,176.7,1061
GXU18,2018-08-08 09:00,8,176.72,176.84,176.62,176.62,1292
GXU18,2018-08-08 09:30,8,176.62,176.64,176.48,176.54,996
GXU18,2018-08-08 10:00,8,176.56,176.82,176.5,176.66,3069
GXU18,2018-08-08 10:30,8,176.66,176.76,176.64,176.74,527
GXU18,2018-08-08 11:00,8,176.72,176.74,176.62,176.68,356
GXU18,2018-08-08 11:30,8,176.7,176.7,176.66,176.68,274
GXU18,2018-08-08 12:00,8,176.68,176.84,176.68,176.84,79
GXU18,2018-08-08 12:30,8,176.82,176.82,176.74,176.78,40
GXU18,2018-08-08 13:00,8,176.74,176.74,176.68,176.7,22
GXU18,2018-08-08 13:30,8,176.68,176.68,176.62,176.64,24
GXU18,2018-08-08 14:00,8,176.62,176.64,176.62,176.64,50
GXU18,2018-08-08 14:30,8,176.66,176.7,176.64,176.64,77
GXU18,2018-08-09 01:00,9,176.78,176.94,176.78,176.88,298
GXU18,2018-08-09 01:30,9,176.9,176.96,176.84,176.88,498
GXU18,2018-08-09 02:00,9,176.88,177.24,176.88,177.2,1844
GXU18,2018-08-09 02:30,9,177.22,177.24,177.06,177.18,718
GXU18,2018-08-09 03:00,9,177.2,177.2,176.86,176.88,1163
GXU18,2018-08-09 03:30,9,176.86,176.9,176.42,176.52,1789
GXU18,2018-08-09 04:00,9,176.52,176.76,176.48,176.66,1023
GXU18,2018-08-09 04:30,9,176.68,176.8,176.66,176.74,405
GXU18,2018-08-09 05:00,9,176.76,176.82,176.52,176.58,1710
GXU18,2018-08-09 05:30,9,176.58,176.74,176.58,176.72,725
GXU18,2018-08-09 06:00,9,176.72,176.74,176.68,176.7,450
GXU18,2018-08-09 06:30,9,176.7,176.7,176.64,176.66,859
GXU18,2018-08-09 07:00,9,176.66,176.88,176.64,176.88,1469
GXU18,2018-08-09 07:30,9,176.88,177.1,176.88,177.08,1854
GXU18,2018-08-09 08:00,9,177.1,177.3,177.08,177.16,2029
GXU18,2018-08-09 08:30,9,177.16,177.4,177.14,177.36,1404
GXU18,2018-08-09 09:00,9,177.36,177.42,177.1,177.16,1092
GXU18,2018-08-09 09:30,9,177.16,177.38,177.08,177.38,1238
GXU18,2018-08-09 10:00,9,177.38,177.4,177.18,177.28,1847
GXU18,2018-08-09 10:30,9,177.26,177.4,177.26,177.32,552
GXU18,2018-08-09 11:00,9,177.32,177.32,177.24,177.28,196
GXU18,2018-08-09 11:30,9,177.26,177.32,177.22,177.28,219
GXU18,2018-08-09 12:00,9,177.3,177.42,177.28,177.42,108
GXU18,2018-08-09 12:30,9,177.42,177.42,177.34,177.34,60
GXU18,2018-08-09 13:00,9,177.38,177.38,177.32,177.38,20
GXU18,2018-08-09 13:30,9,177.38,177.4,177.28,177.3,32
GXU18,2018-08-09 14:00,9,177.32,177.4,177.3,177.38,19
GXU18,2018-08-09 14:30,9,177.38,177.5,177.38,177.5,99
GXU18,2018-08-10 01:00,10,177.7,178.44,177.7,178.36,1752
GXU18,2018-08-10 01:30,10,178.38,178.4,178.08,178.34,1180
GXU18,2018-08-10 02:00,10,178.34,178.54,178.34,178.38,1745
GXU18,2018-08-10 02:30,10,178.38,178.5,178.28,178.5,1481
GXU18,2018-08-10 03:00,10,178.5,178.68,178.42,178.66,2078
GXU18,2018-08-10 03:30,10,178.66,178.76,178.5,178.62,1179
GXU18,2018-08-10 04:00,10,178.6,178.64,178.44,178.5,917
GXU18,2018-08-10 04:30,10,178.5,178.54,178.38,178.46,874
GXU18,2018-08-10 05:00,10,178.46,178.46,178.28,178.32,826
GXU18,2018-08-10 05:30,10,178.34,178.48,178.26,178.44,1140
GXU18,2018-08-10 06:00,10,178.44,178.62,178.44,178.56,504
GXU18,2018-08-10 06:30,10,178.56,178.74,178.52,178.72,1856
GXU18,2018-08-10 07:00,10,178.72,178.92,178.68,178.72,2590
GXU18,2018-08-10 07:30,10,178.72,178.84,178.52,178.68,2093
GXU18,2018-08-10 08:00,10,178.68,179.06,178.58,179.04,2486
GXU18,2018-08-10 08:30,10,179.04,179.36,178.96,179.32,2608
GXU18,2018-08-10 09:00,10,179.34,179.36,179.14,179.26,2313
GXU18,2018-08-10 09:30,10,179.28,179.46,179.24,179.36,2073
GXU18,2018-08-10 10:00,10,179.36,179.56,179.32,179.48,2684
GXU18,2018-08-10 10:30,10,179.48,179.66,179.44,179.54,895
GXU18,2018-08-10 11:00,10,179.52,179.6,179.42,179.6,587
GXU18,2018-08-10 11:30,10,179.58,179.58,179.5,179.56,293
GXU18,2018-08-10 12:00,10,179.54,179.62,179.54,179.62,95
GXU18,2018-08-10 12:30,10,179.6,179.78,179.6,179.78,80
GXU18,2018-08-10 13:00,10,179.74,179.78,179.64,179.72,33
GXU18,2018-08-10 13:30,10,179.74,179.84,179.64,179.78,134
GXU18,2018-08-10 14:00,10,179.72,179.78,179.42,179.44,398
GXU18,2018-08-10 14:30,10,179.42,179.48,179.4,179.42,120
GXU18,2018-08-13 01:00,13,179.72,179.72,179.36,179.5,983
GXU18,2018-08-13 01:30,13,179.5,179.54,179.22,179.54,1704
GXU18,2018-08-13 02:00,13,179.52,179.66,179.42,179.62,1647
GXU18,2018-08-13 02:30,13,179.64,179.94,179.64,179.72,2212
GXU18,2018-08-13 03:00,13,179.72,179.74,179.4,179.44,1768
GXU18,2018-08-13 03:30,13,179.44,179.62,179.42,179.56,1056
GXU18,2018-08-13 04:00,13,179.54,179.62,179.48,179.6,665
GXU18,2018-08-13 04:30,13,179.62,179.82,179.6,179.78,1621
GXU18,2018-08-13 05:00,13,179.78,179.8,179.6,179.66,803
GXU18,2018-08-13 05:30,13,179.66,179.8,179.52,179.76,800
GXU18,2018-08-13 06:00,13,179.78,179.9,179.72,179.84,572
GXU18,2018-08-13 06:30,13,179.84,179.94,179.32,179.44,2401
GXU18,2018-08-13 07:00,13,179.44,179.78,179.4,179.44,2403
GXU18,2018-08-13 07:30,13,179.46,179.64,179.24,179.32,1985
GXU18,2018-08-13 08:00,13,179.32,179.46,179.26,179.32,1409
GXU18,2018-08-13 08:30,13,179.32,179.5,179.3,179.3,1279
GXU18,2018-08-13 09:00,13,179.32,179.48,179.14,179.14,1497
GXU18,2018-08-13 09:30,13,179.12,179.42,179.1,179.38,1301
GXU18,2018-08-13 10:00,13,179.38,179.42,179.3,179.38,1604
GXU18,2018-08-13 10:30,13,179.36,179.58,179.34,179.56,752
GXU18,2018-08-13 11:00,13,179.56,179.66,179.48,179.6,385
GXU18,2018-08-13 11:30,13,179.6,179.64,179.58,179.58,257
GXU18,2018-08-13 12:00,13,179.58,179.74,179.48,179.48,172
GXU18,2018-08-13 12:30,13,179.48,179.52,179.48,179.52,31
GXU18,2018-08-13 13:00,13,179.52,179.52,179.48,179.48,80
GXU18,2018-08-13 13:30,13,179.5,179.54,179.5,179.5,84
GXU18,2018-08-13 14:00,13,179.52,179.54,179.5,179.5,37
GXU18,2018-08-13 14:30,13,179.5,179.62,179.48,179.62,109
GXU18,2018-08-14 01:00,14,179.34,179.34,178.94,178.94,1102
GXU18,2018-08-14 01:30,14,178.96,179.14,178.9,179.12,1100
GXU18,2018-08-14 02:00,14,179.12,179.26,178.94,179.12,1405
GXU18,2018-08-14 02:30,14,179.12,179.16,178.9,178.9,962
GXU18,2018-08-14 03:00,14,178.92,179.08,178.84,179.02,802
GXU18,2018-08-14 03:30,14,179.04,179.26,178.98,179.24,970
GXU18,2018-08-14 04:00,14,179.22,179.3,179.02,179.1,938
GXU18,2018-08-14 04:30,14,179.12,179.2,179.02,179.12,1627
GXU18,2018-08-14 05:00,14,179.14,179.22,178.92,178.92,1859
GXU18,2018-08-14 05:30,14,178.94,179.1,178.94,179.1,526
GXU18,2018-08-14 06:00,14,179.12,179.14,179.06,179.1,478
GXU18,2018-08-14 06:30,14,179.12,179.2,179.06,179.08,602
GXU18,2018-08-14 07:00,14,179.08,179.28,179.06,179.22,980
GXU18,2018-08-14 07:30,14,179.22,179.4,179.2,179.26,1003
GXU18,2018-08-14 08:00,14,179.28,179.38,179.26,179.38,938
GXU18,2018-08-14 08:30,14,179.4,179.44,179.32,179.34,950
GXU18,2018-08-14 09:00,14,179.34,179.46,179.18,179.22,1086
GXU18,2018-08-14 09:30,14,179.22,179.26,179.1,179.16,682
GXU18,2018-08-14 10:00,14,179.16,179.18,179,179.02,1326
GXU18,2018-08-14 10:30,14,179.02,179.1,178.98,179.1,752
GXU18,2018-08-14 11:00,14,179.08,179.16,179.06,179.14,243
GXU18,2018-08-14 11:30,14,179.12,179.18,179.12,179.14,154
GXU18,2018-08-14 12:00,14,179.12,179.14,179.1,179.1,108
GXU18,2018-08-14 12:30,14,179.1,179.1,179.04,179.06,37
GXU18,2018-08-14 13:00,14,179.02,179.1,179.02,179.04,116
GXU18,2018-08-14 13:30,14,179.06,179.06,179,179,16
GXU18,2018-08-14 14:00,14,179,179,179,179,19
GXU18,2018-08-14 14:30,14,179.02,179.04,179,179.02,57
GXU18,2018-08-15 01:00,15,179.4,179.4,179.12,179.14,1101
GXU18,2018-08-15 01:30,15,179.14,179.16,178.9,178.92,529
GXU18,2018-08-15 02:00,15,178.94,179.02,178.72,178.92,1588
GXU18,2018-08-15 02:30,15,178.92,179.02,178.88,179,1529
GXU18,2018-08-15 03:00,15,179,179.3,178.96,179,1920
GXU18,2018-08-15 03:30,15,179,179.06,178.82,178.9,1747
GXU18,2018-08-15 04:00,15,178.9,179.02,178.82,178.94,2518
GXU18,2018-08-15 04:30,15,178.96,179.22,178.94,179.2,2356
GXU18,2018-08-15 05:00,15,179.2,179.32,179.18,179.28,917
GXU18,2018-08-15 05:30,15,179.28,179.7,179.28,179.58,1144
GXU18,2018-08-15 06:00,15,179.58,179.8,179.56,179.74,817
GXU18,2018-08-15 06:30,15,179.74,179.84,179.66,179.68,1289
GXU18,2018-08-15 07:00,15,179.7,179.74,179.5,179.54,1163
GXU18,2018-08-15 07:30,15,179.54,179.76,179.48,179.76,1268
GXU18,2018-08-15 08:00,15,179.74,179.86,179.56,179.62,1039
GXU18,2018-08-15 08:30,15,179.62,179.88,179.5,179.78,1127
GXU18,2018-08-15 09:00,15,179.8,180.12,179.8,180.08,2386
GXU18,2018-08-15 09:30,15,180.1,180.44,180.04,180.32,2485
GXU18,2018-08-15 10:00,15,180.32,180.44,180.02,180.06,2713
GXU18,2018-08-15 10:30,15,180.06,180.1,179.86,179.96,936
GXU18,2018-08-15 11:00,15,179.96,180.06,179.9,179.94,424
GXU18,2018-08-15 11:30,15,179.92,179.94,179.84,179.9,252
GXU18,2018-08-15 12:00,15,179.9,179.96,179.88,179.92,87
GXU18,2018-08-15 12:30,15,179.98,180,179.92,179.96,24
GXU18,2018-08-15 13:00,15,180,180.12,180,180.1,159
GXU18,2018-08-15 13:30,15,180.1,180.14,180.02,180.02,45
GXU18,2018-08-15 14:00,15,180,180,179.92,179.92,54
GXU18,2018-08-15 14:30,15,179.9,179.96,179.84,179.86,69
GXU18,2018-08-15 15:00,15,179.8,179.8,179.8,179.8,1
GXU18,2018-08-16 01:00,16,179.56,179.62,179.44,179.46,1354
GXU18,2018-08-16 01:30,16,179.48,179.58,179.38,179.5,1469
GXU18,2018-08-16 02:00,16,179.5,179.68,179.5,179.6,954
GXU18,2018-08-16 02:30,16,179.62,179.74,179.54,179.72,958
GXU18,2018-08-16 03:00,16,179.7,179.78,179.54,179.56,759
GXU18,2018-08-16 03:30,16,179.54,179.6,179.42,179.6,1136
GXU18,2018-08-16 04:00,16,179.58,179.72,179.58,179.72,508
GXU18,2018-08-16 04:30,16,179.7,179.84,179.66,179.7,1409
GXU18,2018-08-16 05:00,16,179.68,179.78,179.62,179.74,962
GXU18,2018-08-16 05:30,16,179.74,179.78,179.64,179.64,596
GXU18,2018-08-16 06:00,16,179.66,179.82,179.62,179.82,567
GXU18,2018-08-16 06:30,16,179.82,180.02,179.82,180.02,757
GXU18,2018-08-16 07:00,16,180,180.04,179.96,180,695
GXU18,2018-08-16 07:30,16,180,180.14,180,180.06,1052
GXU18,2018-08-16 08:00,16,180.06,180.18,180,180.16,828
GXU18,2018-08-16 08:30,16,180.14,180.26,179.96,179.98,936
GXU18,2018-08-16 09:00,16,179.98,180.02,179.82,179.84,1066
GXU18,2018-08-16 09:30,16,179.82,179.9,179.76,179.86,1165
GXU18,2018-08-16 10:00,16,179.86,179.86,179.64,179.68,1526
GXU18,2018-08-16 10:30,16,179.68,179.76,179.56,179.56,636
GXU18,2018-08-16 11:00,16,179.56,179.6,179.46,179.6,252
GXU18,2018-08-16 11:30,16,179.6,179.8,179.6,179.76,203
GXU18,2018-08-16 12:00,16,179.76,179.8,179.7,179.8,47
GXU18,2018-08-16 12:30,16,179.82,179.84,179.8,179.8,24
GXU18,2018-08-16 13:00,16,179.82,179.84,179.74,179.8,28
GXU18,2018-08-16 13:30,16,179.8,179.82,179.78,179.82,179
GXU18,2018-08-16 14:00,16,179.8,179.86,179.8,179.84,7
GXU18,2018-08-16 14:30,16,179.82,179.88,179.82,179.88,57
GXU18,2018-08-17 01:00,17,179.8,179.88,179.6,179.6,815
GXU18,2018-08-17 01:30,17,179.6,179.78,179.54,179.78,667
GXU18,2018-08-17 02:00,17,179.76,179.98,179.76,179.98,694
GXU18,2018-08-17 02:30,17,179.98,180.16,179.94,180.1,991
GXU18,2018-08-17 03:00,17,180.1,180.18,179.94,180.04,627
GXU18,2018-08-17 03:30,17,180.04,180.22,180,180.18,579
GXU18,2018-08-17 04:00,17,180.18,180.36,180.16,180.34,932
GXU18,2018-08-17 04:30,17,180.34,180.6,180.34,180.58,1175
GXU18,2018-08-17 05:00,17,180.6,180.7,180.3,180.32,1235
GXU18,2018-08-17 05:30,17,180.34,180.36,180.16,180.18,1066
GXU18,2018-08-17 06:00,17,180.2,180.2,180.02,180.12,1082
GXU18,2018-08-17 06:30,17,180.14,180.24,180.1,180.12,669
GXU18,2018-08-17 07:00,17,180.12,180.3,180.06,180.1,1037
GXU18,2018-08-17 07:30,17,180.1,180.1,179.96,180.08,883
GXU18,2018-08-17 08:00,17,180.06,180.12,179.96,180.06,485
GXU18,2018-08-17 08:30,17,180.06,180.22,180.02,180.22,899
GXU18,2018-08-17 09:00,17,180.22,180.42,180.22,180.36,950
GXU18,2018-08-17 09:30,17,180.36,180.38,180.14,180.18,1058
GXU18,2018-08-17 10:00,17,180.18,180.22,180,180,1823
GXU18,2018-08-17 10:30,17,180.02,180.08,180,180.02,790
GXU18,2018-08-17 11:00,17,180.04,180.14,179.98,180.08,544
GXU18,2018-08-17 11:30,17,180.1,180.14,180.08,180.1,158
GXU18,2018-08-17 12:00,17,180.1,180.2,180.1,180.2,37
GXU18,2018-08-17 12:30,17,180.18,180.2,180.14,180.14,19
GXU18,2018-08-17 13:00,17,180.08,180.08,179.96,179.96,68
GXU18,2018-08-17 13:30,17,179.96,179.96,179.74,179.76,140
GXU18,2018-08-17 14:00,17,179.78,179.84,179.76,179.8,52
GXU18,2018-08-17 14:30,17,179.8,179.86,179.8,179.8,86
GXU18,2018-08-20 01:00,20,180.06,180.2,179.96,180.18,1074
GXU18,2018-08-20 01:30,20,180.18,180.18,179.86,179.86,1069
GXU18,2018-08-20 02:00,20,179.86,179.96,179.8,179.88,1500
GXU18,2018-08-20 02:30,20,179.86,179.86,179.58,179.58,1193
GXU18,2018-08-20 03:00,20,179.58,179.76,179.56,179.62,524
GXU18,2018-08-20 03:30,20,179.62,179.84,179.62,179.82,530
GXU18,2018-08-20 04:00,20,179.82,179.94,179.78,179.84,424
GXU18,2018-08-20 04:30,20,179.86,179.9,179.78,179.86,493
GXU18,2018-08-20 05:00,20,179.86,179.94,179.8,179.9,328
GXU18,2018-08-20 05:30,20,179.92,179.94,179.8,179.9,398
GXU18,2018-08-20 06:00,20,179.9,179.9,179.84,179.88,224
GXU18,2018-08-20 06:30,20,179.9,179.9,179.8,179.84,418
GXU18,2018-08-20 07:00,20,179.84,180.06,179.84,180.02,702
GXU18,2018-08-20 07:30,20,180.02,180.22,179.96,180.16,1090
GXU18,2018-08-20 08:00,20,180.16,180.24,180.08,180.16,1295
GXU18,2018-08-20 08:30,20,180.18,180.24,180.08,180.16,917
GXU18,2018-08-20 09:00,20,180.16,180.18,179.98,180.04,737
GXU18,2018-08-20 09:30,20,180.04,180.26,180.04,180.22,1109
GXU18,2018-08-20 10:00,20,180.22,180.26,180.08,180.08,1287
GXU18,2018-08-20 10:30,20,180.08,180.12,180,180.08,676
GXU18,2018-08-20 11:00,20,180.08,180.1,180.02,180.04,264
GXU18,2018-08-20 11:30,20,180.02,180.06,180,180.06,118
GXU18,2018-08-20 12:00,20,180.04,180.04,180.02,180.04,28
GXU18,2018-08-20 12:30,20,180.04,180.08,180.04,180.06,37
GXU18,2018-08-20 13:00,20,180.06,180.1,180.04,180.08,18
GXU18,2018-08-20 13:30,20,180.1,180.14,180.1,180.14,15
GXU18,2018-08-20 14:00,20,180.1,180.1,180.06,180.06,63
GXU18,2018-08-20 14:30,20,180.06,180.12,180,180.12,74
GXU18,2018-08-21 01:00,21,179.9,179.94,179.82,179.88,749
GXU18,2018-08-21 01:30,21,179.9,180.08,179.9,180.04,458
GXU18,2018-08-21 02:00,21,180.06,180.16,179.68,179.7,1184
GXU18,2018-08-21 02:30,21,179.68,179.78,179.54,179.58,1143
GXU18,2018-08-21 03:00,21,179.58,179.64,179.46,179.64,2038
GXU18,2018-08-21 03:30,21,179.64,179.76,179.62,179.64,959
GXU18,2018-08-21 04:00,21,179.64,179.64,179.44,179.5,1048
GXU18,2018-08-21 04:30,21,179.5,179.62,179.34,179.38,1042
GXU18,2018-08-21 05:00,21,179.36,179.4,179.28,179.4,1394
GXU18,2018-08-21 05:30,21,179.4,179.44,179.24,179.28,767
GXU18,2018-08-21 06:00,21,179.28,179.46,179.24,179.3,920
GXU18,2018-08-21 06:30,21,179.3,179.36,179.22,179.28,888
GXU18,2018-08-21 07:00,21,179.28,179.42,179.28,179.38,832
GXU18,2018-08-21 07:30,21,179.4,179.56,179.4,179.48,1019
GXU18,2018-08-21 08:00,21,179.46,179.62,179.4,179.4,898
GXU18,2018-08-21 08:30,21,179.4,179.44,179.1,179.1,1714
GXU18,2018-08-21 09:00,21,179.12,179.28,179.06,179.28,951
GXU18,2018-08-21 09:30,21,179.28,179.32,179.14,179.16,959
GXU18,2018-08-21 10:00,21,179.18,179.32,179.12,179.26,1275
GXU18,2018-08-21 10:30,21,179.26,179.3,179.16,179.16,563
GXU18,2018-08-21 11:00,21,179.16,179.18,179,179.06,491
GXU18,2018-08-21 11:30,21,179.04,179.1,179.02,179.06,178
GXU18,2018-08-21 12:00,21,179.06,179.08,178.98,179,30
GXU18,2018-08-21 12:30,21,179.04,179.1,179,179,164
GXU18,2018-08-21 13:00,21,179.02,179.04,179,179.04,10
GXU18,2018-08-21 13:30,21,179.1,179.2,179.1,179.14,39
GXU18,2018-08-21 14:00,21,179.08,179.12,179.08,179.08,22
GXU18,2018-08-21 14:30,21,179.1,179.22,179.08,179.22,92
GXU18,2018-08-22 01:00,22,179.32,179.62,179.32,179.46,908
GXU18,2018-08-22 01:30,22,179.46,179.54,179.34,179.38,968
GXU18,2018-08-22 02:00,22,179.4,179.5,179.26,179.42,1383
GXU18,2018-08-22 02:30,22,179.4,179.5,179.22,179.26,1070
GXU18,2018-08-22 03:00,22,179.24,179.46,179.24,179.4,982
GXU18,2018-08-22 03:30,22,179.4,179.5,179.18,179.18,1270
GXU18,2018-08-22 04:00,22,179.2,179.4,179.14,179.3,1283
GXU18,2018-08-22 04:30,22,179.3,179.32,179.14,179.24,729
GXU18,2018-08-22 05:00,22,179.22,179.24,179,179.06,1478
GXU18,2018-08-22 05:30,22,179.06,179.1,178.86,178.88,1049
GXU18,2018-08-22 06:00,22,178.88,179.02,178.74,179.02,945
GXU18,2018-08-22 06:30,22,179.02,179.24,179,179.2,886
GXU18,2018-08-22 07:00,22,179.22,179.36,179.16,179.2,995
GXU18,2018-08-22 07:30,22,179.2,179.46,179.18,179.34,934
GXU18,2018-08-22 08:00,22,179.36,179.46,179.34,179.4,1229
GXU18,2018-08-22 08:30,22,179.42,179.46,179.08,179.08,964
GXU18,2018-08-22 09:00,22,179.1,179.12,178.88,178.94,1401
GXU18,2018-08-22 09:30,22,178.94,178.94,178.46,178.5,2681
GXU18,2018-08-22 10:00,22,178.5,178.68,178.48,178.64,2008
GXU18,2018-08-22 10:30,22,178.64,178.88,178.64,178.84,805
GXU18,2018-08-22 11:00,22,178.86,179.02,178.84,179.02,354
GXU18,2018-08-22 11:30,22,179.02,179.04,178.98,179,172
GXU18,2018-08-22 12:00,22,178.96,179.02,178.96,179,93
GXU18,2018-08-22 12:30,22,178.98,179,178.96,179,226
GXU18,2018-08-22 13:00,22,178.98,179.04,178.94,179.02,70
GXU18,2018-08-22 13:30,22,179.02,179.06,178.96,179.02,40
GXU18,2018-08-22 14:00,22,178.98,179.04,178.96,178.96,55
GXU18,2018-08-22 14:30,22,179,179.1,179,179.1,60
GXU18,2018-08-23 01:00,23,179.12,179.26,179.02,179.08,870
GXU18,2018-08-23 01:30,23,179.1,179.12,178.86,179,515
GXU18,2018-08-23 02:00,23,178.98,179.16,178.82,179.12,1108
GXU18,2018-08-23 02:30,23,179.12,179.14,178.74,178.82,2234
GXU18,2018-08-23 03:00,23,178.84,179.14,178.84,178.96,1637
GXU18,2018-08-23 03:30,23,178.98,178.98,178.62,178.74,1509
GXU18,2018-08-23 04:00,23,178.74,178.8,178.7,178.7,853
GXU18,2018-08-23 04:30,23,178.7,178.74,178.56,178.72,1051
GXU18,2018-08-23 05:00,23,178.7,178.7,178.52,178.66,1138
GXU18,2018-08-23 05:30,23,178.66,178.7,178.44,178.52,1020
GXU18,2018-08-23 06:00,23,178.54,178.7,178.52,178.62,699
GXU18,2018-08-23 06:30,23,178.62,178.66,178.52,178.64,770
GXU18,2018-08-23 07:00,23,178.64,178.8,178.62,178.76,764
GXU18,2018-08-23 07:30,23,178.76,178.76,178.58,178.76,1170
GXU18,2018-08-23 08:00,23,178.78,178.96,178.78,178.86,1238
GXU18,2018-08-23 08:30,23,178.84,178.84,178.66,178.68,721
GXU18,2018-08-23 09:00,23,178.68,178.8,178.62,178.62,1059
GXU18,2018-08-23 09:30,23,178.6,178.62,178.46,178.52,935
GXU18,2018-08-23 10:00,23,178.52,178.64,178.48,178.62,1961
GXU18,2018-08-23 10:30,23,178.64,178.72,178.6,178.7,475
GXU18,2018-08-23 11:00,23,178.7,178.76,178.68,178.68,397
GXU18,2018-08-23 11:30,23,178.68,178.7,178.58,178.6,171
GXU18,2018-08-23 12:00,23,178.6,178.82,178.6,178.8,231
GXU18,2018-08-23 12:30,23,178.76,178.8,178.76,178.8,60
GXU18,2018-08-23 13:00,23,178.8,178.8,178.76,178.78,74
GXU18,2018-08-23 13:30,23,178.8,178.82,178.76,178.76,32
GXU18,2018-08-23 14:00,23,178.76,178.8,178.76,178.8,13
GXU18,2018-08-23 14:30,23,178.8,178.86,178.8,178.86,103
GXU18,2018-08-24 01:00,24,178.48,178.68,178.46,178.64,962
GXU18,2018-08-24 01:30,24,178.62,178.64,178.46,178.48,440
GXU18,2018-08-24 02:00,24,178.48,178.6,178.38,178.58,777
GXU18,2018-08-24 02:30,24,178.6,178.8,178.58,178.8,865
GXU18,2018-08-24 03:00,24,178.78,178.78,178.64,178.68,560
GXU18,2018-08-24 03:30,24,178.7,178.8,178.68,178.72,651
GXU18,2018-08-24 04:00,24,178.7,178.76,178.68,178.68,733
GXU18,2018-08-24 04:30,24,178.68,178.68,178.46,178.48,469
GXU18,2018-08-24 05:00,24,178.48,178.52,178.36,178.42,1172
GXU18,2018-08-24 05:30,24,178.4,178.52,178.4,178.52,880
GXU18,2018-08-24 06:00,24,178.52,178.64,178.5,178.62,547
GXU18,2018-08-24 06:30,24,178.62,178.66,178.58,178.66,253
GXU18,2018-08-24 07:00,24,178.66,178.72,178.58,178.6,503
GXU18,2018-08-24 07:30,24,178.6,178.64,178.38,178.46,909
GXU18,2018-08-24 08:00,24,178.44,178.44,178.06,178.18,1682
GXU18,2018-08-24 08:30,24,178.18,178.22,178,178.08,1709
GXU18,2018-08-24 09:00,24,178.08,178.5,177.96,178.44,2226
GXU18,2018-08-24 09:30,24,178.44,178.54,178.4,178.52,602
GXU18,2018-08-24 10:00,24,178.52,178.64,178.5,178.54,1286
GXU18,2018-08-24 10:30,24,178.54,178.64,178.5,178.52,508
GXU18,2018-08-24 11:00,24,178.54,178.62,178.54,178.58,116
GXU18,2018-08-24 11:30,24,178.58,178.6,178.5,178.54,98
GXU18,2018-08-24 12:00,24,178.52,178.54,178.52,178.54,22
GXU18,2018-08-24 12:30,24,178.56,178.68,178.56,178.64,120
GXU18,2018-08-24 13:00,24,178.62,178.62,178.56,178.58,20
GXU18,2018-08-24 13:30,24,178.58,178.58,178.52,178.54,41
GXU18,2018-08-24 14:00,24,178.52,178.64,178.52,178.64,36
GXU18,2018-08-24 14:30,24,178.66,178.74,178.66,178.66,165
GXU18,2018-08-27 01:00,27,178.66,178.98,178.64,178.98,906
GXU18,2018-08-27 01:30,27,178.98,179.12,178.96,179.1,854
GXU18,2018-08-27 02:00,27,179.1,179.26,178.9,178.94,1718
GXU18,2018-08-27 02:30,27,178.94,178.98,178.86,178.9,511
GXU18,2018-08-27 03:00,27,178.9,178.9,178.18,178.18,1325
GXU18,2018-08-27 03:30,27,178.16,178.16,177.8,177.96,2380
GXU18,2018-08-27 04:00,27,177.98,178,177.82,177.92,949
GXU18,2018-08-27 04:30,27,177.92,177.98,177.82,177.98,404
GXU18,2018-08-27 05:00,27,177.98,178.2,177.9,178.18,965
GXU18,2018-08-27 05:30,27,178.18,178.32,178.14,178.26,1099
GXU18,2018-08-27 06:00,27,178.28,178.32,178.16,178.24,518
GXU18,2018-08-27 06:30,27,178.24,178.26,178.12,178.14,580
GXU18,2018-08-27 07:00,27,178.14,178.14,177.74,177.76,1175
GXU18,2018-08-27 07:30,27,177.74,177.8,177.58,177.64,1337
GXU18,2018-08-27 08:00,27,177.66,177.74,177.46,177.46,948
GXU18,2018-08-27 08:30,27,177.46,177.48,177.22,177.26,1053
GXU18,2018-08-27 09:00,27,177.26,177.32,177.18,177.24,1313
GXU18,2018-08-27 09:30,27,177.24,177.4,177.22,177.3,1024
GXU18,2018-08-27 10:00,27,177.3,177.38,177.2,177.24,1069
GXU18,2018-08-27 10:30,27,177.24,177.26,177.16,177.2,806
GXU18,2018-08-27 11:00,27,177.2,177.28,177.18,177.28,209
GXU18,2018-08-27 11:30,27,177.28,177.28,177.18,177.2,128
GXU18,2018-08-27 12:00,27,177.2,177.24,177.16,177.24,41
GXU18,2018-08-27 12:30,27,177.24,177.3,177.24,177.3,29
GXU18,2018-08-27 13:00,27,177.3,177.3,177.22,177.22,28
GXU18,2018-08-27 13:30,27,177.22,177.24,177.22,177.24,22
GXU18,2018-08-27 14:00,27,177.22,177.24,177.22,177.24,11
GXU18,2018-08-27 14:30,27,177.24,177.32,177.2,177.22,107
GXU18,2018-08-28 01:00,28,177.2,177.34,177.14,177.16,972
GXU18,2018-08-28 01:30,28,177.16,177.38,177.16,177.22,1125
GXU18,2018-08-28 02:00,28,177.22,177.4,177.14,177.14,1783
GXU18,2018-08-28 02:30,28,177.14,177.44,177.14,177.3,1222
GXU18,2018-08-28 03:00,28,177.32,177.7,177.3,177.64,1551
GXU18,2018-08-28 03:30,28,177.66,177.78,177.44,177.78,2042
GXU18,2018-08-28 04:00,28,177.76,177.84,177.6,177.6,1898
GXU18,2018-08-28 04:30,28,177.62,177.66,177.42,177.46,1757
GXU18,2018-08-28 05:00,28,177.48,177.54,177.34,177.42,1818
GXU18,2018-08-28 05:30,28,177.42,177.46,177.3,177.3,1338
GXU18,2018-08-28 06:00,28,177.3,177.54,177.28,177.5,1560
GXU18,2018-08-28 06:30,28,177.5,177.52,177.4,177.42,1265
GXU18,2018-08-28 07:00,28,177.44,177.46,177.3,177.38,1750
GXU18,2018-08-28 07:30,28,177.38,177.38,176.62,176.64,5521
GXU18,2018-08-28 08:00,28,176.64,176.64,176.44,176.54,5212
GXU18,2018-08-28 08:30,28,176.56,176.78,176.52,176.72,2654
GXU18,2018-08-28 09:00,28,176.72,176.78,176.48,176.56,1676
GXU18,2018-08-28 09:30,28,176.56,176.8,176.54,176.72,1739
GXU18,2018-08-28 10:00,28,176.7,176.94,176.68,176.94,2151
GXU18,2018-08-28 10:30,28,176.96,177.12,176.94,177.02,1457
GXU18,2018-08-28 11:00,28,177.04,177.04,176.9,177.02,465
GXU18,2018-08-28 11:30,28,177.02,177.02,176.92,176.98,324
GXU18,2018-08-28 12:00,28,176.96,176.98,176.92,176.98,144
GXU18,2018-08-28 12:30,28,176.98,176.98,176.88,176.88,9
GXU18,2018-08-28 13:00,28,176.9,176.92,176.9,176.92,41
GXU18,2018-08-28 13:30,28,176.92,176.92,176.88,176.88,7
GXU18,2018-08-28 14:00,28,176.88,176.9,176.86,176.88,18
GXU18,2018-08-28 14:30,28,176.92,176.94,176.9,176.94,64
GXU18,2018-08-29 01:00,29,177.04,177.26,177,177.22,723
GXU18,2018-08-29 01:30,29,177.2,177.28,177.1,177.12,958
GXU18,2018-08-29 02:00,29,177.12,177.18,176.9,177.06,1503
GXU18,2018-08-29 02:30,29,177.06,177.3,177.04,177.22,1744
GXU18,2018-08-29 03:00,29,177.22,177.24,176.78,176.84,2621
GXU18,2018-08-29 03:30,29,176.86,176.92,176.72,176.86,3093
GXU18,2018-08-29 04:00,29,176.84,176.94,176.76,176.84,1169
GXU18,2018-08-29 04:30,29,176.82,176.92,176.66,176.68,1072
GXU18,2018-08-29 05:00,29,176.68,176.7,176.52,176.6,1264
GXU18,2018-08-29 05:30,29,176.6,176.62,176.46,176.5,1489
GXU18,2018-08-29 06:00,29,176.52,176.58,176.38,176.38,1343
GXU18,2018-08-29 06:30,29,176.38,176.42,176.3,176.36,1691
GXU18,2018-08-29 07:00,29,176.38,176.48,176.36,176.46,2828
GXU18,2018-08-29 07:30,29,176.44,176.44,176.02,176.1,3032
GXU18,2018-08-29 08:00,29,176.12,176.22,175.94,176.2,2032
GXU18,2018-08-29 08:30,29,176.18,176.28,175.84,175.92,1554
GXU18,2018-08-29 09:00,29,175.92,176.1,175.84,176.04,2239
GXU18,2018-08-29 09:30,29,176.02,176.16,175.98,176.08,1694
GXU18,2018-08-29 10:00,29,176.08,176.14,175.9,175.94,1557
GXU18,2018-08-29 10:30,29,175.94,176.1,175.94,176.06,1247
GXU18,2018-08-29 11:00,29,176.06,176.18,176.06,176.16,360
GXU18,2018-08-29 11:30,29,176.14,176.16,176.06,176.14,173
GXU18,2018-08-29 12:00,29,176.12,176.2,176.1,176.18,69
GXU18,2018-08-29 12:30,29,176.22,176.24,176.22,176.24,93
GXU18,2018-08-29 13:00,29,176.24,176.24,176.2,176.24,21
GXU18,2018-08-29 13:30,29,176.24,176.26,176.22,176.22,26
GXU18,2018-08-29 14:00,29,176.24,176.26,176.18,176.18,37
GXU18,2018-08-29 14:30,29,176.18,176.24,176.14,176.14,123
GXU18,2018-08-30 01:00,30,176.26,176.32,176.16,176.18,1125
GXU18,2018-08-30 01:30,30,176.16,176.3,176.16,176.2,687
GXU18,2018-08-30 02:00,30,176.22,176.38,176.04,176.36,1552
GXU18,2018-08-30 02:30,30,176.34,176.6,176.34,176.5,1714
GXU18,2018-08-30 03:00,30,176.46,176.82,176.42,176.8,1580
GXU18,2018-08-30 03:30,30,176.82,176.86,176.52,176.56,1967
GXU18,2018-08-30 04:00,30,176.56,176.6,176.44,176.46,1287
GXU18,2018-08-30 04:30,30,176.48,176.56,176.42,176.52,710
GXU18,2018-08-30 05:00,30,176.52,176.62,176.46,176.46,1395
GXU18,2018-08-30 05:30,30,176.44,176.44,176.16,176.28,1884
GXU18,2018-08-30 06:00,30,176.28,176.52,176.24,176.48,981
GXU18,2018-08-30 06:30,30,176.48,176.8,176.44,176.78,1339
GXU18,2018-08-30 07:00,30,176.78,176.92,176.76,176.9,2532
GXU18,2018-08-30 07:30,30,176.9,177.46,176.9,177.44,3736
GXU18,2018-08-30 08:00,30,177.44,177.7,177.34,177.52,3663
GXU18,2018-08-30 08:30,30,177.52,177.72,177.52,177.72,2043
GXU18,2018-08-30 09:00,30,177.7,177.84,177.66,177.7,1700
GXU18,2018-08-30 09:30,30,177.72,177.96,177.6,177.94,2139
GXU18,2018-08-30 10:00,30,177.94,178.24,177.92,178.22,2376
GXU18,2018-08-30 10:30,30,178.22,178.24,178.06,178.2,1163
GXU18,2018-08-30 11:00,30,178.22,178.32,178.18,178.2,495
GXU18,2018-08-30 11:30,30,178.2,178.2,178.08,178.12,205
GXU18,2018-08-30 12:00,30,178.1,178.12,178.06,178.06,60
GXU18,2018-08-30 12:30,30,178.06,178.06,177.98,178.02,94
GXU18,2018-08-30 13:00,30,178,178.3,178,178.24,187
GXU18,2018-08-30 13:30,30,178.24,178.3,178.22,178.28,85
GXU18,2018-08-30 14:00,30,178.28,178.3,178.18,178.18,214
GXU18,2018-08-30 14:30,30,178.16,178.16,178,178.08,197
GXU18,2018-08-30 15:00,30,178.08,178.08,178.08,178.08,1
GXU18,2018-08-31 01:00,31,178.06,178.24,177.96,177.96,903
GXU18,2018-08-31 01:30,31,177.96,178.02,177.84,177.84,614
GXU18,2018-08-31 02:00,31,177.84,178.36,177.8,178.36,1882
GXU18,2018-08-31 02:30,31,178.36,178.44,177.94,178.1,2836
GXU18,2018-08-31 03:00,31,178.1,178.12,177.64,177.88,2909
GXU18,2018-08-31 03:30,31,177.86,178,177.84,177.96,1088
GXU18,2018-08-31 04:00,31,177.96,178.04,177.8,177.86,2666
GXU18,2018-08-31 04:30,31,177.84,178,177.84,178,629
GXU18,2018-08-31 05:00,31,177.98,178.2,177.98,178.16,1043
GXU18,2018-08-31 05:30,31,178.16,178.2,178,178.2,573
GXU18,2018-08-31 06:00,31,178.18,178.28,178.06,178.28,852
GXU18,2018-08-31 06:30,31,178.3,178.48,178.24,178.26,1774
GXU18,2018-08-31 07:00,31,178.24,178.32,178.18,178.3,2462
GXU18,2018-08-31 07:30,31,178.3,178.64,178.28,178.62,2029
GXU18,2018-08-31 08:00,31,178.62,178.74,178.54,178.56,1931
GXU18,2018-08-31 08:30,31,178.56,178.66,178.52,178.58,1381
GXU18,2018-08-31 09:00,31,178.58,178.66,178.48,178.58,2355
GXU18,2018-08-31 09:30,31,178.56,178.62,178.42,178.56,2111
GXU18,2018-08-31 10:00,31,178.56,178.84,178.4,178.78,7408
GXU18,2018-08-31 10:30,31,178.78,178.84,178.68,178.76,1241
GXU18,2018-08-31 11:00,31,178.76,178.76,178.68,178.72,847
GXU18,2018-08-31 11:30,31,178.72,178.8,178.66,178.66,227
GXU18,2018-08-31 12:00,31,178.62,178.7,178.62,178.7,80
GXU18,2018-08-31 12:30,31,178.66,178.74,178.66,178.7,63
GXU18,2018-08-31 13:00,31,178.7,178.74,178.7,178.74,68
GXU18,2018-08-31 13:30,31,178.72,178.72,178.58,178.58,184
GXU18,2018-08-31 14:00,31,178.58,178.58,178.5,178.52,166
GXU18,2018-08-31 14:30,31,178.5,178.5,178.38,178.38,209
GXU18,2018-09-03 01:00,3,178.7,178.7,178.36,178.4,1110
GXU18,2018-09-03 01:30,3,178.42,178.44,178.3,178.34,868
GXU18,2018-09-03 02:00,3,178.34,178.34,178.22,178.3,770
GXU18,2018-09-03 02:30,3,178.3,178.62,178.28,178.56,1492
GXU18,2018-09-03 03:00,3,178.56,178.62,178.42,178.6,1092
GXU18,2018-09-03 03:30,3,178.62,178.84,178.62,178.8,1456
GXU18,2018-09-03 04:00,3,178.82,178.82,178.7,178.76,567
GXU18,2018-09-03 04:30,3,178.76,178.84,178.72,178.76,507
GXU18,2018-09-03 05:00,3,178.76,178.78,178.4,178.42,1307
GXU18,2018-09-03 05:30,3,178.42,178.54,178.4,178.48,611
GXU18,2018-09-03 06:00,3,178.48,178.58,178.48,178.58,408
GXU18,2018-09-03 06:30,3,178.58,178.7,178.58,178.68,669
GXU18,2018-09-03 07:00,3,178.68,179.08,178.68,179.06,1404
GXU18,2018-09-03 07:30,3,179.08,179.2,179.04,179.06,1961
GXU18,2018-09-03 08:00,3,179.06,179.08,178.92,178.98,1070
GXU18,2018-09-03 08:30,3,178.98,178.98,178.84,178.86,983
GXU18,2018-09-03 09:00,3,178.86,178.86,178.78,178.8,717
GXU18,2018-09-03 09:30,3,178.8,178.8,178.48,178.52,1470
GXU18,2018-09-03 10:00,3,178.5,178.52,178.3,178.3,1668
GXU18,2018-09-03 10:30,3,178.3,178.36,178.24,178.36,660
GXU18,2018-09-03 11:00,3,178.36,178.44,178.34,178.42,288
GXU18,2018-09-03 11:30,3,178.42,178.48,178.42,178.48,80
GXU18,2018-09-03 12:00,3,178.46,178.58,178.46,178.56,63
GXU18,2018-09-03 12:30,3,178.56,178.56,178.56,178.56,2
GXU18,2018-09-03 13:00,3,178.56,178.58,178.56,178.58,20
GXU18,2018-09-03 14:00,3,178.56,178.58,178.56,178.58,5
GXU18,2018-09-03 14:30,3,178.58,178.62,178.52,178.56,60
GXU18,2018-09-04 01:00,4,178.4,178.5,178.14,178.14,2761
GXU18,2018-09-04 01:30,4,178.14,178.14,177.9,177.94,693
GXU18,2018-09-04 02:00,4,177.96,178.02,177.7,177.76,2359
GXU18,2018-09-04 02:30,4,177.78,178.04,177.76,177.96,2004
GXU18,2018-09-04 03:00,4,177.96,178.06,177.9,177.96,1180
GXU18,2018-09-04 03:30,4,177.98,178.2,177.92,178.12,1869
GXU18,2018-09-04 04:00,4,178.1,178.36,178.08,178.26,1707
GXU18,2018-09-04 04:30,4,178.26,178.3,178.14,178.24,1445
GXU18,2018-09-04 05:00,4,178.24,178.26,178.06,178.12,859
GXU18,2018-09-04 05:30,4,178.12,178.16,177.98,178.06,1211
GXU18,2018-09-04 06:00,4,178.04,178.36,178.02,178.3,1346
GXU18,2018-09-04 06:30,4,178.32,178.46,178.26,178.26,1524
GXU18,2018-09-04 07:00,4,178.28,178.36,178.04,178.06,1986
GXU18,2018-09-04 07:30,4,178.04,178.24,178.02,178.18,1419
GXU18,2018-09-04 08:00,4,178.18,178.18,177.78,177.96,3630
GXU18,2018-09-04 08:30,4,177.98,178.26,177.9,178.16,1864
GXU18,2018-09-04 09:00,4,178.18,178.18,177.82,177.92,2728
GXU18,2018-09-04 09:30,4,177.92,177.98,177.8,177.88,1703
GXU18,2018-09-04 10:00,4,177.88,177.9,177.62,177.76,2092
GXU18,2018-09-04 10:30,4,177.78,177.8,177.58,177.74,723
GXU18,2018-09-04 11:00,4,177.74,177.78,177.7,177.76,455
GXU18,2018-09-04 11:30,4,177.76,177.82,177.74,177.82,126
GXU18,2018-09-04 12:00,4,177.78,177.78,177.74,177.74,50
GXU18,2018-09-04 12:30,4,177.74,177.8,177.74,177.74,16
GXU18,2018-09-04 13:00,4,177.74,177.74,177.72,177.74,24
GXU18,2018-09-04 13:30,4,177.78,177.8,177.74,177.8,50
GXU18,2018-09-04 14:00,4,177.76,177.78,177.76,177.76,16
GXU18,2018-09-04 14:30,4,177.74,177.82,177.72,177.82,70
GXU18,2018-09-05 01:00,5,177.7,178.02,177.7,177.94,526
GXU18,2018-09-05 01:30,5,178,178.04,177.92,178,156
GXU18,2018-09-05 02:00,5,177.94,178.12,177.58,178.12,479
GXU18,2018-09-05 02:30,5,178.04,178.06,177.9,177.9,358
GXU18,2018-09-05 03:00,5,177.9,177.9,177.54,177.74,632
GXU18,2018-09-05 03:30,5,177.76,177.76,177.38,177.54,318
GXU18,2018-09-05 04:00,5,177.52,177.8,177.36,177.8,467
GXU18,2018-09-05 04:30,5,177.74,177.8,177.66,177.66,186
GXU18,2018-09-05 05:00,5,177.68,177.7,177.24,177.24,289
GXU18,2018-09-05 05:30,5,177.22,177.26,177.14,177.2,165
GXU18,2018-09-05 06:00,5,177.22,177.36,177.12,177.36,73
GXU18,2018-09-05 06:30,5,177.36,177.46,177.28,177.44,32
GXU18,2018-09-05 07:00,5,177.42,177.66,177.4,177.6,70
GXU18,2018-09-05 07:30,5,177.62,177.62,177.3,177.32,71
GXU18,2018-09-05 08:00,5,177.3,177.3,176.62,176.74,405
GXU18,2018-09-05 08:30,5,176.72,176.84,176.44,176.6,193
GXU18,2018-09-05 09:00,5,176.6,176.84,176.54,176.72,137
GXU18,2018-09-05 09:30,5,176.78,176.84,176.68,176.68,25
GXU18,2018-09-05 10:00,5,176.68,177.06,176.68,177.02,21
GXU18,2018-09-05 10:30,5,177.14,177.2,177.08,177.1,30
GXU18,2018-09-05 11:00,5,177.04,177.04,177.04,177.04,2
GXU18,2018-09-05 11:30,5,176.94,177,176.9,177,10
GXU18,2018-09-05 12:00,5,177.02,177.02,176.94,176.94,7
GXU18,2018-09-05 13:00,5,177.04,177.04,177.04,177.04,2
GXU18,2018-09-05 13:30,5,177.04,177.04,177.04,177.04,5
GXU18,2018-09-05 14:00,5,177.02,177.02,177.02,177.02,4
GXU18,2018-09-06 01:00,6,176.92,177.04,176.92,177,15
GXU18,2018-09-06 03:00,6,177.22,177.22,177.08,177.08,30
GXU18,2018-09-06 05:00,6,177.26,177.26,177.22,177.22,110