GXU17,2016-12-16 14:00,16,164.7,164.7,164.5,164.5,5
GXU17,2016-12-16 14:30,16,166.12,166.12,164.2,164.2,8
GXU17,2016-12-19 08:30,19,166.38,166.38,166.38,166.38,2
GXU17,2016-12-19 10:00,19,166.98,166.98,166.98,166.98,2
GXU17,2016-12-19 10:30,19,167.78,167.78,167.78,167.78,3
GXU17,2016-12-30 07:00,30,168.2,170.08,168.2,170.08,8
GXU17,2016-12-30 12:30,30,169.22,169.22,169.22,169.22,1
GXU17,2016-12-30 14:00,30,168.5,168.5,168.5,168.5,1
GXU17,2017-01-03 03:00,3,168.1,168.1,168,168,2
GXU17,2017-01-03 08:00,3,165.7,165.7,165.7,165.7,2
GXU17,2017-01-03 09:00,3,165.4,166.2,165.4,166.2,3
GXU17,2017-01-03 10:30,3,167.28,167.28,167.28,167.28,4
GXU17,2017-01-04 04:30,4,166.4,166.4,166.4,166.4,4
GXU17,2017-01-04 07:00,4,167.64,167.64,167.64,167.64,4
GXU17,2017-01-04 09:00,4,166,166,166,166,4
GXU17,2017-01-04 13:30,4,165.8,165.8,165.8,165.8,4
GXU17,2017-01-05 03:30,5,167.74,167.74,167.74,167.74,2
GXU17,2017-01-05 05:00,5,164.8,166.48,164.8,166.48,4
GXU17,2017-01-05 07:30,5,166.34,166.34,166.34,166.34,6
GXU17,2017-01-05 09:30,5,167.84,167.84,167.84,167.84,2
GXU17,2017-01-06 04:00,6,167.78,167.78,167.78,167.78,1
GXU17,2017-01-06 09:30,6,166,166.98,165.7,165.7,5
GXU17,2017-01-06 10:00,6,165.7,165.7,165.6,165.6,5
GXU17,2017-01-06 12:00,6,165.98,165.98,165.98,165.98,3
GXU17,2017-01-06 12:30,6,165.2,165.2,165.2,165.2,2
GXU17,2017-01-06 13:00,6,165.88,165.88,165.88,165.88,4
GXU17,2017-01-09 01:00,9,165.2,165.2,165,165,6
GXU17,2017-01-09 03:30,9,166.18,166.18,166.18,166.18,6
GXU17,2017-01-09 04:00,9,165.5,165.5,165.5,165.5,2
GXU17,2017-01-09 07:00,9,166.28,166.28,166.28,166.28,3
GXU17,2017-01-09 08:00,9,166.38,166.48,166.38,166.48,4
GXU17,2017-01-09 09:00,9,165.5,165.5,165.3,165.3,6
GXU17,2017-01-09 10:30,9,166.18,166.18,166.18,166.18,4
GXU17,2017-01-10 01:30,10,165.4,165.4,165.4,165.4,5
GXU17,2017-01-10 02:00,10,165,165,165,165,2
GXU17,2017-01-10 03:30,10,166.08,166.08,166.08,166.08,5
GXU17,2017-01-10 06:00,10,166.28,166.28,166.28,166.28,1
GXU17,2017-01-11 01:00,11,165.5,165.5,165.5,165.5,3
GXU17,2017-01-11 02:00,11,166.28,166.28,166.28,166.28,3
GXU17,2017-01-11 05:30,11,166.58,166.58,166.58,166.58,1
GXU17,2017-01-11 06:00,11,166.78,166.98,166.78,166.98,4
GXU17,2017-01-11 07:30,11,167.08,167.28,167.08,167.28,3
GXU17,2017-01-11 10:00,11,166.7,166.7,166.7,166.7,1
GXU17,2017-01-11 10:30,11,167.48,167.48,167.48,167.48,1
GXU17,2017-01-12 13:30,12,165.5,165.5,165.5,165.5,3
GXU17,2017-01-12 14:30,12,165.3,165.3,165.3,165.3,3
GXU17,2017-01-13 02:30,13,166.18,166.18,166.18,166.18,3
GXU17,2017-01-13 07:30,13,165.5,165.5,165.5,165.5,3
GXU17,2017-01-13 08:00,13,165,165,165,165,5
GXU17,2017-01-13 08:30,13,164.5,164.5,164.5,164.5,1
GXU17,2017-01-13 09:00,13,165.18,165.18,164.7,165.18,9
GXU17,2017-01-13 09:30,13,164.6,165.28,164.6,165.28,9
GXU17,2017-01-13 12:00,13,165.58,165.78,164.9,164.9,13
GXU17,2017-01-13 13:00,13,165.68,165.68,165.68,165.68,5
GXU17,2017-01-13 15:00,13,164.92,164.92,164.92,164.92,1
GXU17,2017-01-16 01:00,16,166.18,166.18,166.18,166.18,3
GXU17,2017-01-16 03:30,16,165.1,165.1,165.1,165.1,3
GXU17,2017-01-16 05:30,16,166.08,166.08,166.08,166.08,3
GXU17,2017-01-16 08:30,16,166.28,166.28,166.28,166.28,3
GXU17,2017-01-16 12:30,16,165.2,165.2,165.2,165.2,5
GXU17,2017-01-16 13:00,16,165.1,165.1,165.1,165.1,3
GXU17,2017-01-16 13:30,16,165.1,165.1,165.1,165.1,2
GXU17,2017-01-17 13:00,17,166.58,166.58,166.58,166.58,2
GXU17,2017-01-17 14:30,17,166.82,166.82,166.82,166.82,2
GXU17,2017-01-18 01:00,18,165.8,165.8,165.8,165.8,2
GXU17,2017-01-18 07:30,18,165,165,164.9,164.9,4
GXU17,2017-01-18 14:00,18,164.6,164.6,164.5,164.5,6
GXU17,2017-01-19 01:00,19,164.4,164.4,164,164,6
GXU17,2017-01-19 01:30,19,163.5,163.5,163.5,163.5,1
GXU17,2017-01-19 12:00,19,163.82,163.82,163.82,163.82,3
GXU17,2017-01-19 12:30,19,163.94,163.94,163.94,163.94,3
GXU17,2017-01-20 02:00,20,164.64,164.64,164.64,164.64,5
GXU17,2017-01-20 02:30,20,162.7,162.7,162.7,162.7,3
GXU17,2017-01-20 03:00,20,162.6,162.6,162.6,162.6,2
GXU17,2017-01-20 09:00,20,161.6,161.6,161.6,161.6,4
GXU17,2017-01-20 12:00,20,162.18,162.18,162.18,162.18,1
GXU17,2017-01-23 01:00,23,162.88,162.88,162.88,162.88,3
GXU17,2017-01-23 06:30,23,162.88,162.88,162.88,162.88,3
GXU17,2017-01-23 08:00,23,162.98,163.18,162.98,163.18,4
GXU17,2017-01-23 09:00,23,163.18,163.74,163.18,163.74,6
GXU17,2017-01-23 09:30,23,163.88,163.88,163.88,163.88,1
GXU17,2017-01-24 11:30,24,162.8,162.8,162.8,162.8,5
GXU17,2017-01-25 01:00,25,162.5,162.5,162.4,162.4,2
GXU17,2017-01-25 02:00,25,162.3,162.3,161.6,161.6,9
GXU17,2017-01-25 07:00,25,161.4,161.4,161.4,161.4,1
GXU17,2017-01-25 07:30,25,161.3,161.3,161.1,161.1,2
GXU17,2017-01-25 08:00,25,160.7,160.7,160.7,160.7,3
GXU17,2017-01-25 08:30,25,161.58,161.58,161.58,161.58,3
GXU17,2017-01-25 11:30,25,160.8,160.8,160.8,160.8,3
GXU17,2017-01-26 01:00,26,160.5,160.5,160.5,160.5,1
GXU17,2017-01-26 03:30,26,160.4,160.4,160.4,160.4,1
GXU17,2017-01-27 03:30,27,161.98,161.98,161.98,161.98,3
GXU17,2017-01-27 04:00,27,162.38,162.38,162.38,162.38,1
GXU17,2017-01-27 06:30,27,161.4,161.4,161.4,161.4,1
GXU17,2017-01-27 08:00,27,162.38,162.48,162.38,162.48,6
GXU17,2017-01-27 10:30,27,162.48,162.48,162.48,162.48,1
GXU17,2017-01-27 11:00,27,162.1,162.1,162.1,162.1,7
GXU17,2017-01-27 12:00,27,162.48,162.48,162.48,162.48,3
GXU17,2017-01-27 12:30,27,162.52,162.54,162.52,162.54,4
GXU17,2017-01-30 01:00,30,162.58,162.58,162.58,162.58,1
GXU17,2017-01-30 01:30,30,162.3,162.3,162.3,162.3,1
GXU17,2017-01-30 02:00,30,162,162,161.2,161.2,12
GXU17,2017-01-30 04:30,30,162.28,162.28,162.28,162.28,3
GXU17,2017-01-30 05:30,30,161.6,161.6,161.6,161.6,1
GXU17,2017-01-30 06:00,30,162.38,162.38,162.38,162.38,3
GXU17,2017-01-30 06:30,30,162.48,162.58,162.48,162.58,5
GXU17,2017-01-30 07:00,30,162.62,162.62,162.62,162.62,1
GXU17,2017-01-30 07:30,30,162.68,162.78,162.68,162.78,4
GXU17,2017-01-30 08:00,30,162.98,162.98,162.98,162.98,2
GXU17,2017-01-30 09:30,30,163.18,163.18,163.18,163.18,1
GXU17,2017-01-30 12:30,30,162.74,162.74,162.74,162.74,1
GXU17,2017-01-30 14:30,30,162.4,162.4,162.4,162.4,3
GXU17,2017-01-31 01:00,31,162.84,163.18,162.84,163.18,6
GXU17,2017-01-31 02:00,31,162,162,162,162,2
GXU17,2017-01-31 03:00,31,161.6,162.04,161.6,162.04,11
GXU17,2017-01-31 04:30,31,162.78,162.88,162.78,162.88,8
GXU17,2017-01-31 10:00,31,163.38,163.38,163.38,163.38,2
GXU17,2017-02-01 04:30,1,161.9,162.38,161.9,162.38,6
GXU17,2017-02-01 06:30,1,161.8,161.8,161.8,161.8,4
GXU17,2017-02-01 07:00,1,161.7,161.7,161.4,161.4,12
GXU17,2017-02-01 07:30,1,161.2,161.2,161.2,161.2,6
GXU17,2017-02-01 08:30,1,161.98,161.98,161.98,161.98,4
GXU17,2017-02-01 09:00,1,161.2,161.2,161.2,161.2,1
GXU17,2017-02-01 13:30,1,161.98,161.98,161.98,161.98,2
GXU17,2017-02-02 01:30,2,161.3,161.3,161.3,161.3,2
GXU17,2017-02-02 03:00,2,161.98,161.98,161.98,161.98,6
GXU17,2017-02-02 07:00,2,162.38,162.68,162.38,162.68,10
GXU17,2017-02-02 08:30,2,163.14,163.28,163.14,163.28,2
GXU17,2017-02-03 02:30,3,162,162,161.9,161.9,10
GXU17,2017-02-03 03:00,3,162.48,162.48,162.48,162.48,5
GXU17,2017-02-03 07:30,3,162.58,162.58,162.58,162.58,5
GXU17,2017-02-03 11:00,3,163.08,163.08,162.3,162.3,4
GXU17,2017-02-03 11:30,3,162.98,162.98,162.98,162.98,2
GXU17,2017-02-03 12:00,3,162.3,162.88,162.2,162.88,6
GXU17,2017-02-03 13:00,3,162,162.38,161.7,161.7,20
GXU17,2017-02-03 13:30,3,161.5,161.5,161.4,161.4,7
GXU17,2017-02-03 14:00,3,162.42,162.42,162.42,162.42,2
GXU17,2017-02-03 14:30,3,162.48,162.58,161.7,162.58,12
GXU17,2017-02-06 05:00,6,163.18,163.58,163.18,163.58,6
GXU17,2017-02-07 07:30,7,162.94,162.94,162.94,162.94,6
GXU17,2017-02-08 11:30,8,166.48,166.82,166.48,166.82,11
GXU17,2017-02-10 08:00,10,164.52,164.52,164.5,164.5,4
GXU17,2017-02-10 08:30,10,164.94,164.94,164.94,164.94,3
GXU17,2017-02-10 10:00,10,164.6,164.6,164.5,164.5,4
GXU17,2017-02-10 11:00,10,164.98,164.98,164.98,164.98,3
GXU17,2017-02-14 06:00,14,163.7,163.7,163.7,163.7,3
GXU17,2017-02-14 07:00,14,164.08,164.08,164.08,164.08,3
GXU17,2017-02-14 11:30,14,162.7,162.98,162.7,162.98,6
GXU17,2017-02-14 12:00,14,162.6,162.98,162.6,162.98,9
GXU17,2017-02-15 01:30,15,162.6,162.6,162.6,162.6,1
GXU17,2017-02-15 02:00,15,162.6,162.6,162.5,162.5,5
GXU17,2017-02-15 07:30,15,162.3,162.3,162,162,11
GXU17,2017-02-15 08:00,15,161.8,161.8,161.8,161.8,2
GXU17,2017-02-15 08:30,15,162.28,162.28,162.28,162.28,2
GXU17,2017-02-15 09:00,15,162.58,162.58,162.58,162.58,2
GXU17,2017-02-15 09:30,15,162.1,162.1,162.1,162.1,2
GXU17,2017-02-15 11:00,15,162.58,162.58,162.58,162.58,2
GXU17,2017-02-15 12:00,15,162.1,162.1,162.1,162.1,7
GXU17,2017-02-16 01:30,16,162.58,162.58,162.58,162.58,2
GXU17,2017-02-16 02:00,16,162.58,162.58,162.58,162.58,5
GXU17,2017-02-16 03:00,16,162.78,162.98,162.78,162.98,10
GXU17,2017-02-16 05:30,16,163.18,163.48,163.18,163.48,5
GXU17,2017-02-16 06:30,16,163,163,163,163,2
GXU17,2017-02-16 09:30,16,163.98,163.98,163.98,163.98,3
GXU17,2017-02-21 10:00,21,164.78,164.78,164.78,164.78,1
GXU17,2017-02-21 14:30,21,165.1,165.1,165.1,165.1,1
GXU17,2017-02-22 05:00,22,166.6,166.6,166.6,166.6,1
GXU17,2017-02-22 06:00,22,166.9,166.9,166.9,166.9,1
GXU17,2017-02-23 08:00,23,167.7,167.7,167.7,167.7,2
GXU17,2017-02-23 10:00,23,168.18,168.4,168.18,168.4,2
GXU17,2017-02-23 12:30,23,168.52,168.52,168.52,168.52,1
GXU17,2017-02-23 14:30,23,168.58,168.58,168.58,168.58,1
GXU17,2017-02-24 02:00,24,168.68,168.74,168.68,168.74,2
GXU17,2017-02-24 09:00,24,169.94,169.94,169.94,169.94,1
GXU17,2017-02-24 09:30,24,170.06,170.06,170.06,170.06,1
GXU17,2017-02-24 10:30,24,170.68,170.68,170.68,170.68,1
GXU17,2017-02-24 11:00,24,170.94,170.94,170.94,170.94,1
GXU17,2017-02-27 08:30,27,170.5,170.5,170.5,170.5,1
GXU17,2017-02-28 05:00,28,168.98,168.98,168.98,168.98,2
GXU17,2017-02-28 14:00,28,168.94,168.94,168.94,168.94,6
GXU17,2017-02-28 14:30,28,169.38,169.38,168.84,168.84,9
GXU17,2017-03-01 01:00,1,168.2,168.2,168.2,168.2,1
GXU17,2017-03-01 03:00,1,167.9,167.9,167.9,167.9,6
GXU17,2017-03-01 03:30,1,167.5,167.98,167.5,167.98,7
GXU17,2017-03-01 04:30,1,167.4,167.4,166.9,166.9,13
GXU17,2017-03-01 05:00,1,166.8,166.8,166.8,166.8,2
GXU17,2017-03-01 06:00,1,166.84,166.84,166.84,166.84,6
GXU17,2017-03-01 06:30,1,167.08,167.08,167.08,167.08,6
GXU17,2017-03-01 07:30,1,166.7,166.7,166.7,166.7,1
GXU17,2017-03-01 08:00,1,166.7,166.7,166.7,166.7,6
GXU17,2017-03-01 09:00,1,166.6,166.6,166.5,166.5,2
GXU17,2017-03-01 11:30,1,166.46,166.46,166.44,166.44,2
GXU17,2017-03-01 13:00,1,166.42,166.42,166.38,166.38,2
GXU17,2017-03-02 01:00,2,166.3,166.3,166,166,4
GXU17,2017-03-02 02:00,2,165.5,165.5,165.5,165.5,1
GXU17,2017-03-02 14:00,2,165.58,165.58,165.36,165.36,9
GXU17,2017-03-02 14:30,2,165.56,165.62,165.56,165.62,5
GXU17,2017-03-03 01:30,3,165.34,165.34,165.34,165.34,4
GXU17,2017-03-03 04:30,3,165.2,165.2,165,165,2
GXU17,2017-03-03 05:00,3,164.64,164.64,164.1,164.1,6
GXU17,2017-03-03 10:30,3,164.1,164.54,164.1,164.54,12
GXU17,2017-03-03 11:30,3,164.1,164.54,164.1,164.54,7
GXU17,2017-03-03 12:00,3,164.52,164.98,164.3,164.3,13
GXU17,2017-03-03 13:30,3,164.68,164.68,164.68,164.68,2
GXU17,2017-03-03 14:00,3,164.84,164.84,164.84,164.84,3
GXU17,2017-03-03 14:30,3,164.6,164.6,164.6,164.6,3
GXU17,2017-03-06 01:00,6,164.98,165.18,164.98,165.18,4
GXU17,2017-03-06 03:00,6,165.88,165.88,165.88,165.88,4
GXU17,2017-03-06 05:30,6,165.3,165.3,165.3,165.3,4
GXU17,2017-03-06 08:30,6,165.1,165.1,165,165,4
GXU17,2017-03-06 09:00,6,164.9,164.9,164.4,164.4,6
GXU17,2017-03-07 04:30,7,165.18,165.3,165.18,165.3,5
GXU17,2017-03-07 06:30,7,164.9,164.9,164.8,164.8,4
GXU17,2017-03-07 08:00,7,165.08,165.08,164.7,165.08,14
GXU17,2017-03-07 08:30,7,164.7,165.28,164.7,164.9,22
GXU17,2017-03-07 09:30,7,164.8,164.8,164.8,164.8,7
GXU17,2017-03-07 11:00,7,165.18,165.28,165.18,165.28,11
GXU17,2017-03-07 11:30,7,165.38,165.38,165.38,165.38,2
GXU17,2017-03-07 12:00,7,164.94,164.94,164.94,164.94,4
GXU17,2017-03-08 01:00,8,164.8,164.8,164.8,164.8,6
GXU17,2017-03-08 03:00,8,164.1,164.1,163.8,163.8,6
GXU17,2017-03-08 08:00,8,163.5,163.5,163.5,163.5,1
GXU17,2017-03-08 12:00,8,164.08,164.08,164.08,164.08,1
GXU17,2017-03-10 02:00,10,161,161,161,161,1
GXU17,2017-03-10 13:30,10,161.66,161.66,161.66,161.66,1
GXU17,2017-03-13 04:00,13,162.78,162.78,162.78,162.78,1
GXU17,2017-03-13 05:00,13,163.18,163.18,163.18,163.18,1
GXU17,2017-03-13 05:30,13,163,163,163,163,1
GXU17,2017-03-13 07:30,13,162.7,162.7,162.6,162.6,2
GXU17,2017-03-14 03:00,14,161.84,161.84,161.84,161.84,1
GXU17,2017-03-14 07:00,14,162.98,162.98,162.9,162.98,3
GXU17,2017-03-14 07:30,14,162.9,163.08,162.8,163.08,4
GXU17,2017-03-14 08:00,14,163,163,162.9,162.9,2
GXU17,2017-03-14 08:30,14,162.8,163.28,162.8,163.28,5
GXU17,2017-03-14 09:00,14,163.48,163.48,163.48,163.48,1
GXU17,2017-03-14 09:30,14,163.68,163.68,163.3,163.3,3
GXU17,2017-03-14 10:00,14,163.2,163.26,163.1,163.26,3
GXU17,2017-03-14 11:00,14,163.2,163.2,163.2,163.2,1
GXU17,2017-03-14 11:30,14,163.28,163.48,163.28,163.48,3
GXU17,2017-03-14 12:00,14,163.58,163.58,163.5,163.58,3
GXU17,2017-03-14 12:30,14,163.68,163.68,163.68,163.68,1
GXU17,2017-03-14 13:30,14,163.6,163.6,163.6,163.6,1
GXU17,2017-03-14 15:00,14,163.5,163.5,163.5,163.5,1
GXU17,2017-03-14 15:30,14,163.4,163.4,163.4,163.4,1
GXU17,2017-03-15 02:00,15,163.58,163.58,163.2,163.2,3
GXU17,2017-03-15 02:30,15,163.28,163.38,163.28,163.38,2
GXU17,2017-03-15 03:00,15,163.48,163.78,163.48,163.7,7
GXU17,2017-03-15 03:30,15,163.78,163.78,163.5,163.78,7
GXU17,2017-03-15 04:00,15,163.88,164.12,163.88,164.12,3
GXU17,2017-03-15 04:30,15,163.9,164.04,163.9,163.9,3
GXU17,2017-03-15 05:00,15,163.8,163.88,163.76,163.88,3
GXU17,2017-03-15 05:30,15,163.98,163.98,163.7,163.88,6
GXU17,2017-03-15 06:00,15,163.98,164.06,163.9,163.9,4
GXU17,2017-03-15 07:00,15,163.8,163.8,163.5,163.68,7
GXU17,2017-03-15 07:30,15,163.6,163.88,163.6,163.88,6
GXU17,2017-03-15 08:00,15,163.98,164.06,163.98,164,3
GXU17,2017-03-15 08:30,15,163.9,163.98,163.9,163.9,3
GXU17,2017-03-15 09:30,15,163.98,164.14,163.98,164.14,3
GXU17,2017-03-15 10:30,15,164.28,164.38,164.28,164.38,3
GXU17,2017-03-15 11:00,15,164.48,164.48,164.44,164.44,3
GXU17,2017-03-15 11:30,15,164.3,164.3,164.3,164.3,1
GXU17,2017-03-15 12:00,15,164.38,164.38,164.38,164.38,1
GXU17,2017-03-15 12:30,15,164.48,164.48,164.48,164.48,1
GXU17,2017-03-15 13:00,15,164.58,164.98,164.58,164.94,14
GXU17,2017-03-15 13:30,15,164.8,165.18,164.6,165.18,13
GXU17,2017-03-15 14:00,15,165.28,165.28,165.28,165.28,1
GXU17,2017-03-15 14:30,15,165.28,165.28,165.28,165.28,3
GXU17,2017-03-15 15:00,15,165.1,165.1,165.1,165.1,1
GXU17,2017-03-15 15:30,15,165,165,165,165,1
GXU17,2017-03-16 02:00,16,165.08,165.38,164.7,164.7,14
GXU17,2017-03-16 02:30,16,164.6,164.6,164.3,164.3,4
GXU17,2017-03-16 03:00,16,164,164,163.3,163.3,12
GXU17,2017-03-16 03:30,16,163.38,163.48,163.3,163.38,7
GXU17,2017-03-16 04:00,16,163.48,163.58,163.48,163.58,7
GXU17,2017-03-16 04:30,16,163.68,163.88,163.6,163.88,8
GXU17,2017-03-16 05:00,16,163.8,163.88,163,163,30
GXU17,2017-03-16 05:30,16,162.9,162.9,162.6,162.6,5
GXU17,2017-03-16 06:30,16,162.68,162.78,162.68,162.78,4
GXU17,2017-03-16 07:00,16,162.7,162.78,162.6,162.7,27
GXU17,2017-03-16 07:30,16,162.6,162.6,162.6,162.6,7
GXU17,2017-03-16 08:00,16,162.68,163.08,162.68,163.08,21
GXU17,2017-03-16 08:30,16,163,163.18,162.9,162.98,17
GXU17,2017-03-16 09:00,16,162.8,162.88,162.8,162.88,11
GXU17,2017-03-16 09:30,16,163.04,163.28,163.04,163.28,13
GXU17,2017-03-16 10:00,16,163.38,163.58,163.38,163.58,15
GXU17,2017-03-16 11:30,16,163.2,163.2,163.2,163.2,8
GXU17,2017-03-16 13:00,16,163.18,163.18,163.18,163.18,2
GXU17,2017-03-16 13:30,16,163.1,163.1,162.8,162.8,38
GXU17,2017-03-16 14:00,16,162.7,162.7,162.7,162.7,15
GXU17,2017-03-16 14:30,16,162.82,162.88,162.82,162.88,4
GXU17,2017-03-17 02:00,17,162.94,163.14,162.9,163.08,23
GXU17,2017-03-17 02:30,17,163.12,163.38,163.12,163.2,28
GXU17,2017-03-17 03:00,17,163.1,163.38,163,163,36
GXU17,2017-03-17 03:30,17,163.1,163.18,163,163.18,40
GXU17,2017-03-17 04:00,17,163.1,163.18,162.7,163.18,75
GXU17,2017-03-17 04:30,17,163.14,163.16,162.94,163.08,34
GXU17,2017-03-17 05:00,17,163.12,163.28,163.1,163.18,34
GXU17,2017-03-17 05:30,17,163.38,163.38,163.38,163.38,4
GXU17,2017-03-17 06:00,17,163.48,163.58,163.48,163.58,20
GXU17,2017-03-17 06:30,17,163.68,163.84,163.68,163.84,7
GXU17,2017-03-17 08:00,17,163.5,163.5,163.5,163.5,5
GXU17,2017-03-17 08:30,17,163.58,163.58,163.58,163.58,5
GXU17,2017-03-17 09:00,17,163.96,164.2,163.96,164.2,3
GXU17,2017-03-17 10:30,17,164.38,164.38,164.38,164.38,2
GXU17,2017-03-20 06:00,20,163.5,163.5,163.2,163.2,21
GXU17,2017-03-20 06:30,20,163.32,163.32,163.1,163.28,25
GXU17,2017-03-20 07:00,20,163.38,163.42,163.2,163.42,25
GXU17,2017-03-20 07:30,20,163.3,163.48,163.04,163.48,65
GXU17,2017-03-20 08:00,20,163.58,163.58,163.4,163.48,20
GXU17,2017-03-20 08:30,20,163.58,163.58,163.5,163.58,15
GXU17,2017-03-20 09:00,20,163.88,163.94,163.7,163.7,20
GXU17,2017-03-20 09:30,20,163.5,163.5,163.4,163.4,10
GXU17,2017-03-20 10:00,20,163.48,163.78,163.48,163.78,15
GXU17,2017-03-20 10:30,20,163.7,163.7,163.7,163.7,5
GXU17,2017-03-20 11:00,20,163.84,163.88,163.84,163.88,10
GXU17,2017-03-20 11:30,20,163.8,163.8,163.8,163.8,5
GXU17,2017-03-20 12:00,20,163.88,163.88,163.88,163.88,5
GXU17,2017-03-21 02:00,21,163.8,163.8,163.4,163.58,19
GXU17,2017-03-21 02:30,21,163.64,163.64,163.3,163.3,32
GXU17,2017-03-21 03:00,21,163.2,163.2,162.92,163.18,62
GXU17,2017-03-21 03:30,21,163,163.1,162.9,163.1,23
GXU17,2017-03-21 04:00,21,163.18,163.38,163.1,163.38,30
GXU17,2017-03-21 04:30,21,163.2,163.2,162.6,162.6,68
GXU17,2017-03-21 05:30,21,162.64,162.88,162.64,162.8,30
GXU17,2017-03-21 06:00,21,162.7,162.98,162.7,162.9,28
GXU17,2017-03-21 06:30,21,162.8,162.8,162.7,162.7,13
GXU17,2017-03-21 07:00,21,162.6,162.84,162.6,162.68,50
GXU17,2017-03-21 07:30,21,162.74,162.98,162.74,162.9,30
GXU17,2017-03-21 08:00,21,162.98,163.12,162.94,163.12,27
GXU17,2017-03-21 08:30,21,163,163,162.8,162.88,20
GXU17,2017-03-21 09:00,21,162.98,163.28,162.9,163.28,35
GXU17,2017-03-21 09:30,21,163.44,163.58,163.44,163.58,27
GXU17,2017-03-21 10:00,21,163.74,163.94,163.74,163.94,23
GXU17,2017-03-21 10:30,21,164.02,164.18,164,164,12
GXU17,2017-03-21 11:00,21,163.8,163.8,163.7,163.7,22
GXU17,2017-03-21 11:30,21,163.6,163.84,163.6,163.7,30
GXU17,2017-03-21 12:30,21,163.94,163.94,163.94,163.94,5
GXU17,2017-03-21 14:30,21,163.84,163.84,163.84,163.84,5
GXU17,2017-03-21 15:30,21,163.94,163.94,163.92,163.92,4
GXU17,2017-03-22 02:00,22,163.94,164.18,163.94,164.18,8
GXU17,2017-03-22 02:30,22,164.38,164.46,164.38,164.46,6
GXU17,2017-03-22 03:30,22,165.58,165.58,165.58,165.58,5
GXU17,2017-03-22 04:00,22,165.48,165.68,165.48,165.68,12
GXU17,2017-03-22 07:30,22,165.42,165.42,165.42,165.42,1
GXU17,2017-03-22 11:00,22,165.38,165.38,165.38,165.38,1
GXU17,2017-03-23 04:30,23,165.72,165.72,165.68,165.68,4
GXU17,2017-03-23 06:00,23,165,165.2,165,165.2,12
GXU17,2017-03-23 06:30,23,165.28,165.28,165.28,165.28,5
GXU17,2017-03-23 07:00,23,165.1,165.16,165,165.16,15
GXU17,2017-03-23 07:30,23,165.28,165.28,165.28,165.28,5
GXU17,2017-03-23 09:00,23,165.1,165.28,165.1,165.28,10
GXU17,2017-03-23 09:30,23,165.1,165.22,165.1,165.22,10
GXU17,2017-03-23 10:00,23,165.28,165.28,165,165,20
GXU17,2017-03-23 10:30,23,164.9,165.06,164.8,164.8,16
GXU17,2017-03-23 11:00,23,164.6,164.6,164.3,164.38,16
GXU17,2017-03-23 11:30,23,164.48,164.54,164.4,164.54,15
GXU17,2017-03-23 12:00,23,164.68,164.78,164.68,164.78,9
GXU17,2017-03-23 12:30,23,164.7,164.78,164.7,164.78,15
GXU17,2017-03-23 13:30,23,164.7,164.7,164.7,164.7,5
GXU17,2017-03-23 14:00,23,164.78,164.78,164.78,164.78,5
GXU17,2017-03-23 14:30,23,164.88,164.88,164.76,164.76,26
GXU17,2017-03-23 15:00,23,164.7,164.7,164.7,164.7,4
GXU17,2017-03-23 15:30,23,164.7,164.7,164.6,164.6,3
GXU17,2017-03-24 02:00,24,164.6,164.6,164.5,164.5,8
GXU17,2017-03-24 02:30,24,164.4,164.4,164.3,164.38,20
GXU17,2017-03-24 03:00,24,164.3,164.44,164.1,164.44,38
GXU17,2017-03-24 03:30,24,164.3,164.64,164.3,164.64,26
GXU17,2017-03-24 04:00,24,164.5,164.78,164.48,164.78,20
GXU17,2017-03-24 04:30,24,164.6,164.6,164.6,164.6,5
GXU17,2017-03-24 05:00,24,164.78,164.94,164.78,164.94,15
GXU17,2017-03-24 05:30,24,165.04,165.04,165.04,165.04,5
GXU17,2017-03-24 06:00,24,164.9,164.9,164.8,164.8,10
GXU17,2017-03-24 06:30,24,164.94,165.04,164.94,165.04,10
GXU17,2017-03-24 07:00,24,165.14,165.22,165.1,165.1,21
GXU17,2017-03-24 07:30,24,165,165,164.8,164.8,15
GXU17,2017-03-24 08:00,24,164.94,164.94,164.94,164.94,5
GXU17,2017-03-24 08:30,24,164.8,164.94,164.7,164.94,29
GXU17,2017-03-24 09:00,24,165.04,165.14,165.04,165.14,10
GXU17,2017-03-24 09:30,24,165,165,164.9,164.9,10
GXU17,2017-03-24 10:00,24,165.04,165.28,164.9,165.2,35
GXU17,2017-03-24 10:30,24,165.1,165.1,165.1,165.1,5
GXU17,2017-03-24 11:00,24,165.28,165.38,165.2,165.2,25
GXU17,2017-03-24 11:30,24,165.28,165.38,165.28,165.38,10
GXU17,2017-03-24 12:00,24,165.3,165.3,165.3,165.3,3
GXU17,2017-03-24 12:30,24,165.38,165.38,165.38,165.38,5
GXU17,2017-03-24 14:30,24,165.3,165.38,165.3,165.38,12
GXU17,2017-03-27 01:00,27,166.44,166.44,166.22,166.22,6
GXU17,2017-03-27 02:00,27,167.1,167.1,166.96,166.96,2
GXU17,2017-03-27 03:00,27,166.52,166.52,166.52,166.52,1
GXU17,2017-03-27 03:30,27,166.3,166.3,166.3,166.3,5
GXU17,2017-03-27 04:00,27,166.38,166.38,166.26,166.26,21
GXU17,2017-03-27 05:00,27,166,166.08,166,166,15
GXU17,2017-03-27 05:30,27,165.8,165.88,165.8,165.88,20
GXU17,2017-03-27 06:00,27,165.98,166.18,165.98,166.18,16
GXU17,2017-03-27 06:30,27,166.1,166.18,166.1,166.18,10
GXU17,2017-03-27 07:00,27,166.28,166.38,166,166,30
GXU17,2017-03-27 07:30,27,166.12,166.22,166.1,166.22,20
GXU17,2017-03-27 08:00,27,166.32,166.48,166.32,166.48,15
GXU17,2017-03-27 08:30,27,166.4,166.48,166.2,166.2,36
GXU17,2017-03-27 09:00,27,166.28,166.28,166,166,30
GXU17,2017-03-27 09:30,27,166.08,166.08,165.6,165.6,30
GXU17,2017-03-27 10:00,27,165.5,165.68,165.4,165.4,30
GXU17,2017-03-27 10:30,27,165.48,165.58,165.4,165.5,25
GXU17,2017-03-27 11:30,27,165.58,165.58,165.58,165.58,5
GXU17,2017-03-27 14:30,27,165.5,165.5,165.5,165.5,10
GXU17,2017-03-28 01:00,28,165.4,165.4,165.1,165.28,36
GXU17,2017-03-28 01:30,28,165.38,165.48,165.38,165.4,15
GXU17,2017-03-28 02:00,28,165.3,165.64,165.3,165.5,56
GXU17,2017-03-28 02:30,28,165.4,165.64,165.4,165.64,15
GXU17,2017-03-28 12:00,28,165.5,165.5,165.5,165.5,5
GXU17,2017-03-28 12:30,28,165.4,165.4,165.3,165.3,12
GXU17,2017-03-28 13:00,28,165.24,165.24,165.2,165.2,14
GXU17,2017-03-28 13:30,28,165.32,165.34,165.32,165.34,5
GXU17,2017-03-29 01:00,29,165.2,165.4,165.2,165.4,19
GXU17,2017-03-29 01:30,29,165.3,165.3,165,165,32
GXU17,2017-03-29 02:00,29,164.92,165.38,164.9,165.38,65
GXU17,2017-03-29 02:30,29,165.28,165.48,165.28,165.48,29
GXU17,2017-03-29 03:00,29,165.58,165.88,165.5,165.88,21
GXU17,2017-03-29 03:30,29,165.94,165.94,165.8,165.86,17
GXU17,2017-03-29 04:00,29,165.8,165.94,165.8,165.94,10
GXU17,2017-03-29 04:30,29,165.8,165.8,165.8,165.8,5
GXU17,2017-03-29 05:00,29,165.94,165.94,165.94,165.94,5
GXU17,2017-03-29 09:00,29,166.66,166.66,166.66,166.66,1
GXU17,2017-03-30 01:30,30,166.46,166.46,166.46,166.46,1
GXU17,2017-03-30 04:30,30,166.96,166.96,166.96,166.96,1
GXU17,2017-03-30 06:00,30,167.08,167.08,167.08,167.08,1
GXU17,2017-03-30 07:00,30,167.1,167.1,167.1,167.1,1
GXU17,2017-03-30 12:00,30,166.96,166.96,166.96,166.96,1
GXU17,2017-03-31 03:00,31,167.04,167.04,167.04,167.04,1
GXU17,2017-03-31 04:00,31,166.88,166.88,166.88,166.88,1
GXU17,2017-03-31 06:30,31,167.18,167.18,167.18,167.18,1
GXU17,2017-03-31 09:30,31,166.82,166.82,166.82,166.82,1
GXU17,2017-04-03 03:30,3,167.46,167.46,167.46,167.46,1
GXU17,2017-04-03 06:00,3,167.22,167.22,167.22,167.22,1
GXU17,2017-04-03 09:30,3,168.34,168.34,168.34,168.34,1
GXU17,2017-04-04 01:00,4,168.34,168.34,168.34,168.34,1
GXU17,2017-04-04 06:30,4,169.58,169.84,169.58,169.84,2
GXU17,2017-04-05 01:00,5,168.98,168.98,168.98,168.98,1
GXU17,2017-04-05 01:30,5,169.32,169.32,169.32,169.32,1
GXU17,2017-04-05 03:30,5,168.88,168.88,168.88,168.88,5
GXU17,2017-04-05 04:00,5,168.7,168.7,168.7,168.7,6
GXU17,2017-04-05 04:30,5,168.78,168.78,168.7,168.7,10
GXU17,2017-04-05 05:00,5,168.78,168.88,168.78,168.88,20
GXU17,2017-04-05 05:30,5,168.98,168.98,168.98,168.98,5
GXU17,2017-04-05 06:00,5,168.9,168.98,168.9,168.98,10
GXU17,2017-04-05 06:30,5,168.9,168.9,168.5,168.5,20
GXU17,2017-04-05 07:00,5,168.2,168.36,168.2,168.36,11
GXU17,2017-04-05 07:30,5,168.48,168.48,168.4,168.48,16
GXU17,2017-04-05 08:00,5,168.4,168.68,168.4,168.5,30
GXU17,2017-04-05 08:30,5,168.58,168.58,168.4,168.4,15
GXU17,2017-04-05 09:00,5,168.48,168.58,168.4,168.58,40
GXU17,2017-04-05 09:30,5,168.68,168.78,168.6,168.78,20
GXU17,2017-04-05 11:30,5,168.94,169,168.94,169,8
GXU17,2017-04-05 13:30,5,169.06,169.06,169.06,169.06,1
GXU17,2017-04-05 14:30,5,169.52,169.52,169.52,169.52,2
GXU17,2017-04-06 01:00,6,169.08,169.08,169.08,169.08,2
GXU17,2017-04-06 02:00,6,169.28,169.48,169.14,169.48,21
GXU17,2017-04-06 02:30,6,169.3,169.3,169.2,169.2,6
GXU17,2017-04-06 03:00,6,169.38,169.38,169.2,169.2,10
GXU17,2017-04-06 03:30,6,169.1,169.14,169,169.14,15
GXU17,2017-04-06 04:00,6,169,169.14,169,169,15
GXU17,2017-04-06 04:30,6,168.9,168.9,168.9,168.9,5
GXU17,2017-04-06 05:00,6,169.04,169.04,169.04,169.04,5
GXU17,2017-04-06 05:30,6,168.9,168.9,168.9,168.9,5
GXU17,2017-04-06 06:30,6,169.04,169.04,169.04,169.04,5
GXU17,2017-04-06 07:00,6,169.14,169.14,169.14,169.14,5
GXU17,2017-04-06 08:00,6,169.26,169.38,169.26,169.38,10
GXU17,2017-04-06 09:00,6,169.1,169.1,169.1,169.1,5
GXU17,2017-04-06 09:30,6,169,169.26,169,169.26,15
GXU17,2017-04-06 10:00,6,169.28,169.38,169.28,169.38,10
GXU17,2017-04-06 10:30,6,169.2,169.22,169.1,169.22,15
GXU17,2017-04-06 11:00,6,169.1,169.1,169.1,169.1,5
GXU17,2017-04-06 11:30,6,169.22,169.22,169.22,169.22,3
GXU17,2017-04-07 01:00,7,169.88,169.88,169.88,169.88,1
GXU17,2017-04-07 07:00,7,170.02,170.02,170.02,170.02,1
GXU17,2017-04-07 08:00,7,170.34,170.34,170.34,170.34,2
GXU17,2017-04-07 08:30,7,170.88,170.88,170.88,170.88,1
GXU17,2017-04-07 11:00,7,170.38,170.38,170.38,170.38,1
GXU17,2017-04-07 11:30,7,170.44,170.44,170.28,170.28,11
GXU17,2017-04-10 01:00,10,169.88,169.88,169.88,169.88,3
GXU17,2017-04-10 01:30,10,170.08,170.08,170.08,170.08,5
GXU17,2017-04-10 03:00,10,170.58,170.58,170.58,170.58,5
GXU17,2017-04-10 03:30,10,170.78,170.78,170.78,170.78,1
GXU17,2017-04-10 10:30,10,171.32,171.32,171.32,171.32,1
GXU17,2017-04-10 11:30,10,171.58,171.72,171.58,171.7,85
GXU17,2017-04-11 01:30,11,171.7,171.7,171.7,171.7,5
GXU17,2017-04-11 02:00,11,171.78,172.12,171.78,172.12,15
GXU17,2017-04-11 03:00,11,171.28,171.28,171.28,171.28,5
GXU17,2017-04-11 04:00,11,171.06,171.06,170.84,170.84,4
GXU17,2017-04-11 04:30,11,170.78,170.78,170.7,170.7,3
GXU17,2017-04-11 05:00,11,170.6,170.74,170.6,170.74,12
GXU17,2017-04-11 07:00,11,170.96,170.96,170.96,170.96,5
GXU17,2017-04-11 07:30,11,171.06,171.06,170.9,170.9,8
GXU17,2017-04-11 08:00,11,171.3,171.3,171.28,171.28,4
GXU17,2017-04-11 08:30,11,171.16,171.16,171.16,171.16,2
GXU17,2017-04-11 09:00,11,170.98,170.98,170.98,170.98,2
GXU17,2017-04-11 11:30,11,171.7,171.8,171.7,171.78,42
GXU17,2017-04-11 12:00,11,171.5,171.5,171.4,171.4,10
GXU17,2017-04-11 12:30,11,171.54,171.54,171.54,171.54,5
GXU17,2017-04-12 01:00,12,171.92,172.18,171.92,172.18,22
GXU17,2017-04-12 02:00,12,171.94,171.94,171.6,171.6,10
GXU17,2017-04-12 02:30,12,171.74,171.74,171.74,171.74,5
GXU17,2017-04-12 03:30,12,171.98,171.98,171.8,171.8,10
GXU17,2017-04-12 04:00,12,171.6,171.6,171.6,171.6,5
GXU17,2017-04-12 05:00,12,171.74,171.74,171.74,171.74,5
GXU17,2017-04-12 05:30,12,171.98,171.98,171.98,171.98,5
GXU17,2017-04-12 08:30,12,171.8,171.8,171.8,171.8,5
GXU17,2017-04-12 09:00,12,171.98,171.98,171.98,171.98,5
GXU17,2017-04-12 10:00,12,172.28,172.28,172.28,172.28,5
GXU17,2017-04-12 11:30,12,172.56,172.74,172.56,172.74,72
GXU17,2017-04-13 02:00,13,173.14,173.14,173.14,173.14,2
GXU17,2017-04-13 06:30,13,173.28,173.28,173.28,173.28,5
GXU17,2017-04-13 07:00,13,173.2,173.2,173.2,173.2,1
GXU17,2017-04-13 08:30,13,173.12,173.12,172.96,172.96,6
GXU17,2017-04-13 09:00,13,172.8,172.8,172.8,172.8,7
GXU17,2017-04-13 09:30,13,172.96,172.98,172.9,172.9,20
GXU17,2017-04-13 10:00,13,172.98,172.98,172.98,172.98,5
GXU17,2017-04-13 10:30,13,173.18,173.18,173.18,173.18,1
GXU17,2017-04-13 11:00,13,173.38,173.38,173.38,173.38,1
GXU17,2017-04-13 11:30,13,173.66,173.7,173.66,173.7,15
GXU17,2017-04-18 01:30,18,173.68,173.68,173.5,173.5,2
GXU17,2017-04-18 03:30,18,173.38,173.38,173.38,173.38,1
GXU17,2017-04-18 04:00,18,173.68,173.68,173.5,173.5,10
GXU17,2017-04-18 04:30,18,173.68,173.68,173.68,173.68,5
GXU17,2017-04-18 05:00,18,173.5,173.68,173.5,173.68,10
GXU17,2017-04-18 05:30,18,173.5,173.5,173.36,173.36,6
GXU17,2017-04-18 06:00,18,173.3,173.3,173.3,173.3,1
GXU17,2017-04-18 06:30,18,173.18,173.28,173.18,173.28,10
GXU17,2017-04-18 07:30,18,173.68,173.68,173.4,173.4,10
GXU17,2017-04-18 08:30,18,173.68,173.68,173.4,173.4,10
GXU17,2017-04-18 09:30,18,173.68,173.68,173.68,173.68,5
GXU17,2017-04-18 10:30,18,174.26,174.26,174.26,174.26,5
GXU17,2017-04-18 11:30,18,174.48,174.62,174.48,174.62,15
GXU17,2017-04-19 04:30,19,173.5,173.5,173.5,173.5,5
GXU17,2017-04-19 06:30,19,173.3,173.3,173.3,173.3,1
GXU17,2017-04-19 08:30,19,173.38,173.38,173.38,173.38,1
GXU17,2017-04-19 10:00,19,173.1,173.18,173.1,173.18,10
GXU17,2017-04-19 11:00,19,173.28,173.34,173.28,173.34,10
GXU17,2017-04-19 11:30,19,173.54,173.54,173.54,173.54,5
GXU17,2017-04-19 13:30,19,173.52,173.52,173.52,173.52,1
GXU17,2017-04-20 02:00,20,173.68,173.68,173.34,173.34,6
GXU17,2017-04-20 02:30,20,173,173,172.8,172.8,10
GXU17,2017-04-20 03:00,20,172.7,172.7,172.32,172.32,12
GXU17,2017-04-20 03:30,20,172.28,172.28,172.28,172.28,5
GXU17,2017-04-20 06:00,20,172.12,172.12,172.12,172.12,1
GXU17,2017-04-20 07:00,20,172,172,172,172,5
GXU17,2017-04-20 08:00,20,171.36,171.36,171.36,171.36,1
GXU17,2017-04-20 10:00,20,171.8,171.8,171.8,171.8,1
GXU17,2017-04-21 01:30,21,172.14,172.14,172.14,172.14,1
GXU17,2017-04-21 07:30,21,171.96,171.96,171.96,171.96,5
GXU17,2017-04-21 09:00,21,172.02,172.06,171.68,171.68,15
GXU17,2017-04-21 09:30,21,171.72,171.72,171.72,171.72,10
GXU17,2017-04-21 10:00,21,171.76,171.86,171.76,171.86,15
GXU17,2017-04-24 01:00,24,168.22,168.42,168.22,168.42,6
GXU17,2017-04-24 01:30,24,168.88,168.88,168.88,168.88,5
GXU17,2017-04-24 02:00,24,169.1,169.1,169.1,169.1,2
GXU17,2017-04-24 02:30,24,168.78,168.92,168.6,168.6,11
GXU17,2017-04-24 03:00,24,168.3,168.42,168.3,168.42,21
GXU17,2017-04-24 03:30,24,168.48,168.48,168.26,168.26,15
GXU17,2017-04-24 04:00,24,168.42,168.42,168.3,168.3,10
GXU17,2017-04-24 04:30,24,168.1,168.1,167.8,167.88,15
GXU17,2017-04-24 05:00,24,168.08,168.44,168.02,168.44,17
GXU17,2017-04-24 05:30,24,168.24,168.24,168.24,168.24,5
GXU17,2017-04-24 07:00,24,168,168,168,168,7
GXU17,2017-04-24 07:30,24,167.8,167.8,167.8,167.8,5
GXU17,2017-04-24 08:00,24,167.7,167.7,167.4,167.42,11
GXU17,2017-04-24 08:30,24,167.48,167.48,167.48,167.48,1
GXU17,2017-04-24 09:00,24,167.82,167.82,167.82,167.82,5
GXU17,2017-04-24 09:30,24,167.7,167.82,167.7,167.82,25
GXU17,2017-04-24 10:00,24,167.88,168.08,167.8,168.08,37
GXU17,2017-04-24 10:30,24,168.12,168.12,168.12,168.12,1
GXU17,2017-04-24 11:00,24,168.42,168.42,168.42,168.42,5
GXU17,2017-04-25 01:00,25,167.96,167.96,167.76,167.76,17
GXU17,2017-04-25 01:30,25,167.64,167.64,167.6,167.6,10
GXU17,2017-04-25 02:00,25,167.4,167.4,167.4,167.4,5
GXU17,2017-04-25 03:00,25,167.2,167.28,167.2,167.28,10
GXU17,2017-04-25 03:30,25,167,167,166.8,166.8,7
GXU17,2017-04-25 04:30,25,166.66,166.66,166.66,166.66,10
GXU17,2017-04-25 05:00,25,166.84,166.84,166.48,166.48,30
GXU17,2017-04-25 05:30,25,166.4,166.4,166.4,166.4,5
GXU17,2017-04-25 06:00,25,166.54,166.54,166.54,166.54,5
GXU17,2017-04-25 06:30,25,166.62,166.62,166.62,166.62,10
GXU17,2017-04-25 07:30,25,166.14,166.14,166.1,166.1,2
GXU17,2017-04-25 08:00,25,166.08,166.3,166,166.3,31
GXU17,2017-04-25 08:30,25,166.54,166.6,166.54,166.6,13
GXU17,2017-04-25 09:00,25,166.4,166.4,166.3,166.3,20
GXU17,2017-04-25 09:30,25,166.1,166.22,166.1,166.22,20
GXU17,2017-04-26 01:00,26,166,166,165.88,165.88,7
GXU17,2017-04-26 03:30,26,166.72,166.72,166.72,166.72,5
GXU17,2017-04-26 05:30,26,166.88,166.88,166.88,166.88,5
GXU17,2017-04-26 06:00,26,166.6,166.6,166.6,166.6,5
GXU17,2017-04-26 07:00,26,166.78,166.78,166.78,166.78,5
GXU17,2017-04-26 07:30,26,166.4,166.68,166.4,166.68,10
GXU17,2017-04-26 09:30,26,166.98,166.98,166.98,166.98,5
GXU17,2017-04-26 10:00,26,167.08,167.08,167.08,167.08,6
GXU17,2017-04-26 10:30,26,166.98,167.16,166.98,167.16,6
GXU17,2017-04-26 11:00,26,166.86,166.86,166.86,166.86,1
GXU17,2017-04-26 11:30,26,166.7,166.7,166.6,166.6,7
GXU17,2017-04-27 02:30,27,167.08,167.08,167.08,167.08,7
GXU17,2017-04-27 04:00,27,167.14,167.14,167.14,167.14,1
GXU17,2017-04-27 04:30,27,167.24,167.34,167.24,167.34,8
GXU17,2017-04-27 07:30,27,166.7,166.98,166.7,166.98,10
GXU17,2017-04-27 08:00,27,167.48,167.78,167.48,167.78,7
GXU17,2017-04-27 08:30,27,167.68,167.68,167.48,167.48,20
GXU17,2017-04-27 09:00,27,167.52,167.64,167.52,167.64,20
GXU17,2017-04-27 09:30,27,168.04,168.08,168.04,168.08,2
GXU17,2017-04-27 14:00,27,168.2,168.2,168.2,168.2,25
GXU17,2017-04-28 03:00,28,167.44,167.44,167.44,167.44,10
GXU17,2017-04-28 03:30,28,167.38,167.38,167.38,167.38,5
GXU17,2017-04-28 04:00,28,167,167,166.2,166.2,27
GXU17,2017-04-28 04:30,28,166.78,166.88,166.78,166.88,6
GXU17,2017-04-28 05:00,28,166.6,166.6,166.5,166.5,10
GXU17,2017-04-28 05:30,28,166.58,166.58,166.5,166.58,15
GXU17,2017-04-28 06:00,28,166.5,166.78,166.5,166.54,30
GXU17,2017-04-28 06:30,28,166.44,166.44,166.44,166.44,5
GXU17,2017-04-28 07:00,28,166.34,166.34,166.34,166.34,5
GXU17,2017-04-28 07:30,28,166.24,166.6,166.24,166.6,6
GXU17,2017-04-28 08:00,28,166.76,166.98,166.76,166.8,76
GXU17,2017-04-28 08:30,28,166.7,167.08,166.7,167.08,60
GXU17,2017-04-28 09:00,28,167.16,167.48,167.16,167.48,17
GXU17,2017-04-28 10:00,28,167.2,167.32,167.2,167.32,10
GXU17,2017-04-28 10:30,28,167.2,167.2,167.2,167.2,5
GXU17,2017-04-28 11:00,28,167.1,167.1,167.08,167.08,6
GXU17,2017-04-28 12:00,28,167.26,167.26,167.26,167.26,3
GXU17,2017-04-28 12:30,28,167.26,167.26,167.26,167.26,2
GXU17,2017-04-28 13:00,28,167.1,167.1,167.1,167.1,3
GXU17,2017-04-28 13:30,28,167.04,167.04,167.04,167.04,2
GXU17,2017-05-02 01:00,2,166.9,167.08,166.74,167.08,25
GXU17,2017-05-02 01:30,2,166.9,166.9,166.9,166.9,5
GXU17,2017-05-02 02:00,2,167.02,167.02,166.54,166.54,31
GXU17,2017-05-02 02:30,2,166.44,166.58,166.44,166.44,15
GXU17,2017-05-02 03:00,2,166.58,166.94,166.58,166.94,25
GXU17,2017-05-02 04:00,2,166.64,166.64,166.4,166.4,25
GXU17,2017-05-02 05:00,2,166.56,166.58,166.56,166.58,10
GXU17,2017-05-02 06:00,2,166.68,166.78,166.68,166.78,11
GXU17,2017-05-02 06:30,2,166.86,166.96,166.86,166.9,7
GXU17,2017-05-02 08:00,2,166.64,166.78,166.64,166.78,10
GXU17,2017-05-02 08:30,2,167.02,167.28,167.02,167.28,20
GXU17,2017-05-02 09:00,2,167.38,167.38,167.38,167.38,5
GXU17,2017-05-02 09:30,2,167,167,167,167,5
GXU17,2017-05-02 10:00,2,167,167.18,167,167.18,10
GXU17,2017-05-02 10:30,2,167,167,167,167,5
GXU17,2017-05-02 11:00,2,166.9,166.9,166.9,166.9,5
GXU17,2017-05-02 11:30,2,166.9,166.9,166.9,166.9,5
GXU17,2017-05-03 02:00,3,167.18,167.18,167.18,167.18,5
GXU17,2017-05-03 03:00,3,167.28,167.28,167.28,167.28,5
GXU17,2017-05-03 03:30,3,167,167,166.94,166.94,10
GXU17,2017-05-03 04:00,3,166.84,166.84,166.8,166.8,10
GXU17,2017-05-03 04:30,3,166.94,167.08,166.94,167.08,15
GXU17,2017-05-03 05:00,3,167.16,167.16,167.16,167.16,5
GXU17,2017-05-03 05:30,3,167,167,167,167,5
GXU17,2017-05-03 06:30,3,167.16,167.16,167.16,167.16,5
GXU17,2017-05-03 07:00,3,167.32,167.38,167.32,167.38,10
GXU17,2017-05-03 07:30,3,167,167.28,166.94,167.08,25
GXU17,2017-05-03 08:00,3,166.94,167.08,166.94,167.08,20
GXU17,2017-05-03 08:30,3,167.18,167.18,167.18,167.18,5
GXU17,2017-05-03 09:00,3,167,167,167,167,5
GXU17,2017-05-03 09:30,3,167.14,167.16,167,167.16,15
GXU17,2017-05-03 10:00,3,167,167,166.94,166.94,10
GXU17,2017-05-03 10:30,3,167.16,167.16,167.16,167.16,5
GXU17,2017-05-03 13:00,3,167,167,166.94,166.94,10
GXU17,2017-05-03 14:00,3,166.9,166.9,166.9,166.9,5
GXU17,2017-05-03 14:30,3,166.84,166.84,166.84,166.84,5
GXU17,2017-05-04 01:00,4,166.8,166.8,166.54,166.54,26
GXU17,2017-05-04 01:30,4,166.48,166.48,166.44,166.44,20
GXU17,2017-05-04 02:00,4,166.3,166.3,166,166,11
GXU17,2017-05-04 02:30,4,165.9,165.9,165.9,165.9,1
GXU17,2017-05-04 03:30,4,165.84,165.84,165.84,165.84,1
GXU17,2017-05-04 04:30,4,165.4,165.4,165.4,165.4,1
GXU17,2017-05-04 05:30,4,165.4,165.52,165.4,165.52,3
GXU17,2017-05-04 07:30,4,165.4,165.4,165,165,4
GXU17,2017-05-04 08:00,4,164.94,164.94,164.94,164.94,1
GXU17,2017-05-04 12:00,4,165.18,165.18,165.18,165.18,3
GXU17,2017-05-04 12:30,4,165.22,165.22,165.22,165.22,5
GXU17,2017-05-05 01:00,5,165.68,165.68,165.52,165.52,4
GXU17,2017-05-05 01:30,5,165.4,165.5,165.4,165.5,6
GXU17,2017-05-05 02:00,5,165.14,165.14,165.14,165.14,1
GXU17,2017-05-05 02:30,5,165.06,165.06,165,165,8
GXU17,2017-05-05 03:00,5,164.96,165.24,164.96,165.24,7
GXU17,2017-05-05 03:30,5,165.38,165.64,165.38,165.64,5
GXU17,2017-05-05 07:00,5,165.16,165.16,165.16,165.16,1
GXU17,2017-05-05 07:30,5,165.12,165.12,165.12,165.12,1
GXU17,2017-05-05 08:00,5,164.8,164.86,164.5,164.7,16
GXU17,2017-05-05 08:30,5,164.98,164.98,164.98,164.98,1
GXU17,2017-05-05 09:00,5,164.32,164.32,164.32,164.32,1
GXU17,2017-05-05 09:30,5,164.3,164.3,164.3,164.3,1
GXU17,2017-05-05 12:30,5,164.5,164.5,164.5,164.5,1
GXU17,2017-05-08 01:00,8,164,164,164,164,1
GXU17,2017-05-08 01:30,8,164.72,164.72,164.72,164.72,2
GXU17,2017-05-08 02:00,8,165.18,165.18,165.18,165.18,1
GXU17,2017-05-08 02:30,8,165.02,165.02,165.02,165.02,1
GXU17,2017-05-08 03:00,8,164.56,164.56,164.56,164.56,1
GXU17,2017-05-08 04:30,8,165.12,165.12,165.12,165.12,1
GXU17,2017-05-08 05:00,8,165.38,165.38,165.38,165.38,1
GXU17,2017-05-08 07:30,8,164.3,164.3,164.3,164.3,1
GXU17,2017-05-08 08:00,8,164.2,164.2,164.2,164.2,1
GXU17,2017-05-09 01:30,9,163.8,163.8,163.8,163.8,1
GXU17,2017-05-09 07:00,9,163.66,163.66,163.66,163.66,1
GXU17,2017-05-09 08:30,9,163.1,163.1,163.1,163.1,5
GXU17,2017-05-10 02:00,10,163.28,163.28,163.28,163.28,1
GXU17,2017-05-10 05:00,10,164.12,164.12,164.12,164.12,1
GXU17,2017-05-10 05:30,10,164.38,164.78,164.38,164.78,3
GXU17,2017-05-10 06:00,10,164.78,164.78,164.78,164.78,1
GXU17,2017-05-10 07:30,10,164.42,164.42,164.42,164.42,1
GXU17,2017-05-10 12:00,10,163.6,163.6,163.6,163.6,1
GXU17,2017-05-11 08:00,11,163.1,163.1,163.1,163.1,3
GXU17,2017-05-11 09:00,11,163.58,163.88,163.58,163.88,16
GXU17,2017-05-12 03:00,12,164.56,164.56,164.56,164.56,5
GXU17,2017-05-12 03:30,12,164.44,164.44,164.44,164.44,1
GXU17,2017-05-12 05:00,12,164.16,164.16,164.16,164.16,5
GXU17,2017-05-12 07:30,12,164.58,164.58,164.58,164.58,5
GXU17,2017-05-12 08:00,12,164.44,164.44,164.44,164.44,1
GXU17,2017-05-12 09:00,12,164.56,164.56,164.56,164.56,5
GXU17,2017-05-15 05:30,15,163.66,163.66,163.66,163.66,4
GXU17,2017-05-15 08:30,15,163.58,163.68,163.56,163.56,129
GXU17,2017-05-15 09:30,15,163.5,163.5,163.5,163.5,1
GXU17,2017-05-16 01:30,16,163,163,163,163,1
GXU17,2017-05-16 03:30,16,162.68,162.68,162.58,162.58,3
GXU17,2017-05-16 07:00,16,162.44,162.44,162.44,162.44,3
GXU17,2017-05-16 08:30,16,163.46,163.46,163.46,163.46,2
GXU17,2017-05-16 11:00,16,162.74,162.74,162.74,162.74,1
GXU17,2017-05-17 01:30,17,163.84,163.84,163.84,163.84,1
GXU17,2017-05-17 07:00,17,163.68,163.72,163.68,163.72,3
GXU17,2017-05-17 07:30,17,163.88,163.98,163.88,163.98,2
GXU17,2017-05-17 08:00,17,164.48,164.68,164.48,164.68,4
GXU17,2017-05-17 11:00,17,165.06,165.06,165.06,165.06,2
GXU17,2017-05-17 13:30,17,165.42,165.58,165.42,165.58,3
GXU17,2017-05-18 01:00,18,164.88,164.88,164.88,164.88,1
GXU17,2017-05-18 04:00,18,166.4,166.4,166.4,166.4,1
GXU17,2017-05-18 04:30,18,166.48,166.68,166.48,166.68,6
GXU17,2017-05-18 08:30,18,165.98,165.98,165.94,165.94,5
GXU17,2017-05-18 09:00,18,165.96,165.96,165.96,165.96,2
GXU17,2017-05-18 09:30,18,165.34,165.34,165.34,165.34,4
GXU17,2017-05-19 02:00,19,164.82,164.82,164.82,164.82,5
GXU17,2017-05-19 07:30,19,164.94,165.02,164.94,165.02,18
GXU17,2017-05-19 08:30,19,164.64,164.64,164.64,164.64,1
GXU17,2017-05-19 09:00,19,164.5,164.5,164.5,164.5,1
GXU17,2017-05-22 04:00,22,164.06,164.06,164,164,3
GXU17,2017-05-22 04:30,22,163.84,163.84,163.84,163.84,1
GXU17,2017-05-22 05:00,22,163.6,163.62,163.6,163.62,98
GXU17,2017-05-22 05:30,22,163.6,163.6,163.6,163.6,3
GXU17,2017-05-22 10:00,22,163.84,163.92,163.82,163.9,24
GXU17,2017-05-23 04:00,23,163.2,163.2,163.2,163.2,1
GXU17,2017-05-23 04:30,23,163.26,163.3,163.26,163.3,2
GXU17,2017-05-23 06:30,23,163.34,163.48,163.34,163.48,28
GXU17,2017-05-23 07:30,23,163.48,163.48,163.46,163.46,5
GXU17,2017-05-23 08:30,23,163.9,163.9,163.9,163.9,18
GXU17,2017-05-23 10:00,23,163.92,163.92,163.72,163.72,11
GXU17,2017-05-23 13:00,23,163.72,163.72,163.72,163.72,1
GXU17,2017-05-24 03:00,24,163.96,163.96,163.96,163.96,1
GXU17,2017-05-24 03:30,24,163.94,163.94,163.84,163.92,3
GXU17,2017-05-24 05:00,24,164.56,164.56,164.46,164.46,45
GXU17,2017-05-24 08:00,24,164.26,164.26,164.24,164.24,4
GXU17,2017-05-24 09:00,24,163.9,163.9,163.82,163.82,73
GXU17,2017-05-24 09:30,24,163.76,163.76,163.76,163.76,5
GXU17,2017-05-24 10:00,24,163.7,163.7,163.64,163.68,7
GXU17,2017-05-25 01:30,25,164.64,164.64,164.62,164.62,4
GXU17,2017-05-25 02:30,25,164.68,164.7,164.66,164.66,16
GXU17,2017-05-25 03:00,25,164.98,165.28,164.98,165.28,2
GXU17,2017-05-25 04:00,25,164.96,164.96,164.94,164.94,3
GXU17,2017-05-25 04:30,25,164.98,164.98,164.98,164.98,1
GXU17,2017-05-25 05:00,25,164.84,164.84,164.84,164.84,2
GXU17,2017-05-25 05:30,25,164.84,164.84,164.84,164.84,2
GXU17,2017-05-25 06:30,25,165.02,165.02,165.02,165.02,2
GXU17,2017-05-25 07:30,25,164.82,164.82,164.82,164.82,13
GXU17,2017-05-25 08:30,25,164.88,164.88,164.88,164.88,15
GXU17,2017-05-25 10:00,25,164.76,164.76,164.76,164.76,2
GXU17,2017-05-26 02:00,26,165.14,165.14,165.14,165.14,2
GXU17,2017-05-26 03:00,26,165.26,165.26,165.26,165.26,2
GXU17,2017-05-26 04:00,26,165.52,165.6,165.52,165.6,4
GXU17,2017-05-26 05:00,26,165.94,165.94,165.94,165.94,50
GXU17,2017-05-26 05:30,26,166.16,166.18,166.16,166.18,29
GXU17,2017-05-26 06:30,26,166.36,166.36,166.36,166.36,5
GXU17,2017-05-26 07:00,26,166.44,166.44,166.42,166.42,3
GXU17,2017-05-26 08:00,26,166.16,166.16,166,166,93
GXU17,2017-05-26 10:00,26,166.26,166.26,166.02,166.24,13
GXU17,2017-05-26 10:30,26,166.24,166.24,166.24,166.24,3
GXU17,2017-05-26 11:00,26,166.08,166.08,166.08,166.08,1
GXU17,2017-05-26 11:30,26,166.12,166.12,166.12,166.12,1
GXU17,2017-05-26 13:00,26,166.18,166.2,166.16,166.16,22
GXU17,2017-05-26 13:30,26,166.1,166.1,166.1,166.1,1
GXU17,2017-05-29 01:00,29,165.84,165.84,165.84,165.84,2
GXU17,2017-05-29 02:00,29,165.94,165.94,165.94,165.94,1
GXU17,2017-05-29 02:30,29,165.88,165.9,165.82,165.82,3
GXU17,2017-05-29 04:00,29,165.96,165.96,165.96,165.96,1
GXU17,2017-05-29 04:30,29,165.9,165.9,165.9,165.9,1
GXU17,2017-05-29 05:00,29,165.98,166.02,165.98,166.02,2
GXU17,2017-05-29 05:30,29,165.86,165.86,165.86,165.86,15
GXU17,2017-05-29 06:00,29,165.82,165.82,165.82,165.82,10
GXU17,2017-05-29 06:30,29,166.04,166.06,166.04,166.06,2
GXU17,2017-05-29 07:00,29,165.92,165.96,165.92,165.96,40
GXU17,2017-05-29 07:30,29,166.18,166.18,166.18,166.18,11
GXU17,2017-05-29 08:00,29,166.52,166.54,166.52,166.54,3
GXU17,2017-05-29 08:30,29,166.6,166.78,166.6,166.72,25
GXU17,2017-05-29 09:00,29,166.84,167.14,166.84,167.12,18
GXU17,2017-05-29 09:30,29,167,167,167,167,1
GXU17,2017-05-29 10:00,29,167.1,167.1,166.98,167.04,7
GXU17,2017-05-29 10:30,29,167.06,167.06,166.96,166.96,11
GXU17,2017-05-29 11:30,29,167.02,167.02,167.02,167.02,1
GXU17,2017-05-30 01:00,30,166.86,167.06,166.8,167.06,9
GXU17,2017-05-30 01:30,30,167.2,167.2,167.1,167.12,15
GXU17,2017-05-30 02:00,30,167.14,167.3,166.66,166.66,23
GXU17,2017-05-30 02:30,30,166.6,166.74,166.5,166.6,50
GXU17,2017-05-30 03:00,30,166.5,166.88,166.5,166.88,22
GXU17,2017-05-30 03:30,30,166.76,166.76,166.6,166.6,10
GXU17,2017-05-30 04:00,30,166.62,166.66,166.6,166.6,4
GXU17,2017-05-30 04:30,30,166.5,166.5,166.4,166.4,6
GXU17,2017-05-30 05:00,30,166.44,166.46,166.44,166.46,4
GXU17,2017-05-30 05:30,30,166.32,166.32,166.32,166.32,3
GXU17,2017-05-30 06:00,30,166.44,166.44,166.34,166.42,31
GXU17,2017-05-30 06:30,30,166.62,166.64,166.44,166.64,68
GXU17,2017-05-30 07:00,30,166.74,166.74,166.62,166.62,8
GXU17,2017-05-30 07:30,30,166.6,166.88,166.5,166.88,61
GXU17,2017-05-30 08:00,30,166.98,167.04,166.98,167,11
GXU17,2017-05-30 08:30,30,166.8,166.8,166.74,166.74,13
GXU17,2017-05-30 09:00,30,166.7,166.84,166.6,166.6,23
GXU17,2017-05-30 09:30,30,166.62,166.66,166.62,166.66,4
GXU17,2017-05-30 10:00,30,166.7,166.76,166.7,166.72,12
GXU17,2017-05-30 10:30,30,166.76,166.78,166.72,166.72,11
GXU17,2017-05-30 11:00,30,166.68,166.68,166.66,166.66,32
GXU17,2017-05-31 01:00,31,166.5,166.5,166.5,166.5,1
GXU17,2017-05-31 01:30,31,166.4,166.4,166.32,166.34,8
GXU17,2017-05-31 02:00,31,166.18,166.38,166.12,166.36,117
GXU17,2017-05-31 02:30,31,166.12,166.36,166.12,166.16,71
GXU17,2017-05-31 03:00,31,166.1,166.32,166.04,166.3,36
GXU17,2017-05-31 03:30,31,166.3,166.42,166.24,166.26,47
GXU17,2017-05-31 04:00,31,166.4,166.64,166.34,166.58,46
GXU17,2017-05-31 04:30,31,166.6,166.62,166.54,166.6,22
GXU17,2017-05-31 05:00,31,166.72,166.82,166.72,166.74,38
GXU17,2017-05-31 05:30,31,166.74,166.8,166.6,166.64,78
GXU17,2017-05-31 06:00,31,166.62,166.66,166.54,166.62,109
GXU17,2017-05-31 06:30,31,166.6,166.68,166.34,166.42,73
GXU17,2017-05-31 07:00,31,166.4,166.54,166.36,166.5,40
GXU17,2017-05-31 07:30,31,166.54,166.64,166.4,166.4,33
GXU17,2017-05-31 08:00,31,166.36,166.58,166.36,166.58,29
GXU17,2017-05-31 08:30,31,166.62,166.82,166.58,166.8,67
GXU17,2017-05-31 09:00,31,166.8,166.9,166.68,166.8,102
GXU17,2017-05-31 09:30,31,166.8,166.9,166.54,166.58,57
GXU17,2017-05-31 10:00,31,166.56,166.68,166.42,166.42,495
GXU17,2017-05-31 10:30,31,166.42,166.5,166.2,166.2,276
GXU17,2017-05-31 11:00,31,166.2,166.3,166.12,166.22,162
GXU17,2017-05-31 11:30,31,166.26,166.26,166.24,166.24,2
GXU17,2017-05-31 12:00,31,166.14,166.14,166.14,166.14,15
GXU17,2017-06-01 01:00,1,166.16,166.16,165.92,166,90
GXU17,2017-06-01 01:30,1,166.12,166.12,165.96,165.98,31
GXU17,2017-06-01 02:00,1,166,166.38,166,166.38,29
GXU17,2017-06-01 02:30,1,166.26,166.34,166.26,166.3,14
GXU17,2017-06-01 03:00,1,166.46,166.46,166.32,166.42,111
GXU17,2017-06-01 03:30,1,166.4,166.5,166.34,166.34,112
GXU17,2017-06-01 04:00,1,166.26,166.26,166.04,166.18,40
GXU17,2017-06-01 04:30,1,166.2,166.44,166.2,166.34,116
GXU17,2017-06-01 05:00,1,166.36,166.36,166.14,166.14,21
GXU17,2017-06-01 05:30,1,166.12,166.24,166.08,166.12,50
GXU17,2017-06-01 06:00,1,166.06,166.16,166.06,166.12,47
GXU17,2017-06-01 06:30,1,166.18,166.26,166.16,166.16,40
GXU17,2017-06-01 07:00,1,166.14,166.2,165.94,166,66
GXU17,2017-06-01 07:30,1,166.06,166.12,165.92,166.12,126
GXU17,2017-06-01 08:00,1,166.14,166.14,165.62,165.68,165
GXU17,2017-06-01 08:30,1,165.76,166,165.76,165.94,120
GXU17,2017-06-01 09:00,1,165.96,166.18,165.94,166.06,182
GXU17,2017-06-01 09:30,1,166.04,166.36,166,166.32,161
GXU17,2017-06-01 10:00,1,166.32,166.44,166.3,166.38,270
GXU17,2017-06-01 10:30,1,166.36,166.38,166.2,166.2,169
GXU17,2017-06-01 11:00,1,166.28,166.34,166.22,166.32,23
GXU17,2017-06-01 13:00,1,166.42,166.42,166.42,166.42,1
GXU17,2017-06-01 14:00,1,166.42,166.42,166.42,166.42,5
GXU17,2017-06-02 01:00,2,166.3,166.62,166.3,166.56,89
GXU17,2017-06-02 01:30,2,166.5,166.54,166.44,166.46,10
GXU17,2017-06-02 02:00,2,166.44,166.6,166.4,166.6,177
GXU17,2017-06-02 02:30,2,166.58,167.04,166.56,167.02,244
GXU17,2017-06-02 03:00,2,167,167.12,166.72,166.72,419
GXU17,2017-06-02 03:30,2,166.76,166.9,166.76,166.78,143
GXU17,2017-06-02 04:00,2,166.76,166.9,166.7,166.84,92
GXU17,2017-06-02 04:30,2,166.84,166.92,166.74,166.8,143
GXU17,2017-06-02 05:00,2,166.8,166.92,166.8,166.92,94
GXU17,2017-06-02 05:30,2,166.92,166.94,166.74,166.76,92
GXU17,2017-06-02 06:00,2,166.74,166.82,166.74,166.82,558
GXU17,2017-06-02 06:30,2,166.82,166.82,166.66,166.68,607
GXU17,2017-06-02 07:00,2,166.68,166.72,166.36,166.44,584
GXU17,2017-06-02 07:30,2,166.6,167.22,166.58,166.96,343
GXU17,2017-06-02 08:00,2,166.9,167.14,166.8,167.02,306
GXU17,2017-06-02 08:30,2,167.04,167.18,166.92,167.16,339
GXU17,2017-06-02 09:00,2,167.18,167.28,167.06,167.06,174
GXU17,2017-06-02 09:30,2,167.06,167.14,167.02,167.08,267
GXU17,2017-06-02 10:00,2,167.02,167.4,167,167.4,330
GXU17,2017-06-02 10:30,2,167.4,167.42,167.18,167.18,62
GXU17,2017-06-02 11:00,2,167.2,167.22,167.12,167.14,50
GXU17,2017-06-02 11:30,2,167.12,167.22,167.08,167.1,266
GXU17,2017-06-02 12:00,2,167.06,167.1,167.04,167.06,37
GXU17,2017-06-02 12:30,2,167.04,167.06,167.04,167.06,57
GXU17,2017-06-02 13:30,2,167.1,167.18,167.1,167.18,3
GXU17,2017-06-02 14:00,2,167.18,167.24,167.18,167.24,4
GXU17,2017-06-02 14:30,2,167.22,167.24,167.22,167.24,2
GXU17,2017-06-05 01:00,5,166.9,167.02,166.72,166.76,151
GXU17,2017-06-05 01:30,5,166.74,166.98,166.7,166.96,222
GXU17,2017-06-05 02:00,5,166.96,166.98,166.52,166.58,278
GXU17,2017-06-05 02:30,5,166.6,166.64,166.26,166.44,281
GXU17,2017-06-05 03:00,5,166.46,166.56,166.4,166.56,260
GXU17,2017-06-05 03:30,5,166.56,166.56,166.38,166.42,618
GXU17,2017-06-05 04:00,5,166.42,166.54,166.4,166.44,161
GXU17,2017-06-05 04:30,5,166.42,166.48,166.36,166.36,494
GXU17,2017-06-05 05:00,5,166.36,166.42,166.3,166.42,111
GXU17,2017-06-05 05:30,5,166.42,166.54,166.28,166.54,164
GXU17,2017-06-05 06:00,5,166.54,166.62,166.44,166.6,139
GXU17,2017-06-05 06:30,5,166.58,166.64,166.54,166.62,451
GXU17,2017-06-05 07:00,5,166.62,166.68,166.44,166.54,146
GXU17,2017-06-05 07:30,5,166.54,166.54,166.08,166.16,300
GXU17,2017-06-05 08:00,5,166.18,166.34,166.1,166.34,377
GXU17,2017-06-05 08:30,5,166.34,166.5,166.26,166.48,318
GXU17,2017-06-05 09:00,5,166.5,166.54,166.36,166.46,251
GXU17,2017-06-05 09:30,5,166.48,166.48,166.34,166.42,256
GXU17,2017-06-05 10:00,5,166.42,166.5,166.4,166.42,135
GXU17,2017-06-05 10:30,5,166.46,166.54,166.46,166.46,35
GXU17,2017-06-05 11:00,5,166.4,166.5,166.38,166.5,37
GXU17,2017-06-05 11:30,5,166.5,166.5,166.5,166.5,2
GXU17,2017-06-05 12:00,5,166.42,166.44,166.42,166.44,2
GXU17,2017-06-05 12:30,5,166.46,166.46,166.46,166.46,3
GXU17,2017-06-05 13:00,5,166.44,166.44,166.44,166.44,1
GXU17,2017-06-05 13:30,5,166.38,166.4,166.36,166.36,22
GXU17,2017-06-05 14:00,5,166.38,166.4,166.38,166.4,3
GXU17,2017-06-05 14:30,5,166.42,166.42,166.42,166.42,1
GXU17,2017-06-06 01:00,6,166.58,166.8,166.54,166.7,181
GXU17,2017-06-06 01:30,6,166.72,166.78,166.58,166.62,225
GXU17,2017-06-06 02:00,6,166.62,167.4,166.62,167.32,720
GXU17,2017-06-06 02:30,6,167.3,167.38,167,167.12,1038
GXU17,2017-06-06 03:00,6,167.1,167.32,167.1,167.2,396
GXU17,2017-06-06 03:30,6,167.26,167.28,167.1,167.16,710
GXU17,2017-06-06 04:00,6,167.18,167.42,167.16,167.38,675
GXU17,2017-06-06 04:30,6,167.4,167.78,167.34,167.52,922
GXU17,2017-06-06 05:00,6,167.5,167.56,167.16,167.3,589
GXU17,2017-06-06 05:30,6,167.32,167.52,167.28,167.52,562
GXU17,2017-06-06 06:00,6,167.54,168.04,167.5,167.9,1015
GXU17,2017-06-06 06:30,6,167.88,167.94,167.6,167.8,997
GXU17,2017-06-06 07:00,6,167.82,167.82,167.44,167.48,563
GXU17,2017-06-06 07:30,6,167.48,167.52,167.04,167.36,1389
GXU17,2017-06-06 08:00,6,167.34,167.6,167.32,167.46,910
GXU17,2017-06-06 08:30,6,167.44,167.44,167.18,167.28,982
GXU17,2017-06-06 09:00,6,167.3,167.38,167.18,167.36,881
GXU17,2017-06-06 09:30,6,167.36,167.58,167.36,167.58,863
GXU17,2017-06-06 10:00,6,167.58,167.6,167.44,167.48,1443
GXU17,2017-06-06 10:30,6,167.48,167.54,167.34,167.48,481
GXU17,2017-06-06 11:00,6,167.46,167.48,167.34,167.38,153
GXU17,2017-06-06 11:30,6,167.4,167.48,167.38,167.46,114
GXU17,2017-06-06 12:00,6,167.48,167.58,167.48,167.58,23
GXU17,2017-06-06 12:30,6,167.6,167.6,167.46,167.46,83
GXU17,2017-06-06 13:00,6,167.46,167.48,167.42,167.44,24
GXU17,2017-06-06 13:30,6,167.44,167.44,167.3,167.36,127
GXU17,2017-06-06 14:00,6,167.38,167.48,167.34,167.48,55
GXU17,2017-06-06 14:30,6,167.48,167.5,167.18,167.18,100
GXU17,2017-06-07 01:00,7,167,167.34,166.98,167.22,1212
GXU17,2017-06-07 01:30,7,167.2,167.32,167.04,167.22,529
GXU17,2017-06-07 02:00,7,167.22,167.66,167.22,167.54,1635
GXU17,2017-06-07 02:30,7,167.54,167.54,167.14,167.46,1882
GXU17,2017-06-07 03:00,7,167.44,167.44,167.26,167.4,851
GXU17,2017-06-07 03:30,7,167.4,167.6,167.34,167.58,884
GXU17,2017-06-07 04:00,7,167.58,167.62,167.36,167.36,1175
GXU17,2017-06-07 04:30,7,167.36,167.54,167.34,167.54,717
GXU17,2017-06-07 05:00,7,167.54,168.26,167.48,168.12,5594
GXU17,2017-06-07 05:30,7,168.12,168.32,167.98,167.98,2666
GXU17,2017-06-07 06:00,7,167.98,168.08,167.82,167.96,2453
GXU17,2017-06-07 06:30,7,167.98,168.06,167.62,167.62,3273
GXU17,2017-06-07 07:00,7,167.64,167.76,167.58,167.72,2125
GXU17,2017-06-07 07:30,7,167.72,167.94,167.66,167.88,1616
GXU17,2017-06-07 08:00,7,167.88,167.92,167.64,167.68,2796
GXU17,2017-06-07 08:30,7,167.7,167.7,167.36,167.62,3680
GXU17,2017-06-07 09:00,7,167.62,167.62,167.34,167.6,3559
GXU17,2017-06-07 09:30,7,167.62,167.78,167.62,167.74,2614
GXU17,2017-06-07 10:00,7,167.76,167.88,167.62,167.62,2398
GXU17,2017-06-07 10:30,7,167.62,167.66,166.96,167.14,3236
GXU17,2017-06-07 11:00,7,167.14,167.42,167,167.38,1271
GXU17,2017-06-07 11:30,7,167.36,167.54,167.32,167.44,514
GXU17,2017-06-07 12:00,7,167.44,167.44,167.36,167.36,46
GXU17,2017-06-07 12:30,7,167.34,167.34,167.3,167.32,50
GXU17,2017-06-07 13:00,7,167.3,167.3,167.18,167.26,42
GXU17,2017-06-07 13:30,7,167.26,167.3,167.26,167.3,4
GXU17,2017-06-07 14:00,7,167.28,167.34,167.24,167.24,10
GXU17,2017-06-07 14:30,7,167.22,167.3,167.2,167.26,53
GXU17,2017-06-08 01:00,8,167.46,167.46,167.1,167.32,853
GXU17,2017-06-08 01:30,8,167.3,167.38,167.24,167.36,400
GXU17,2017-06-08 02:00,8,167.36,167.38,166.92,167.04,1425
GXU17,2017-06-08 02:30,8,167.02,167.24,166.98,167.1,2009
GXU17,2017-06-08 03:00,8,167.1,167.2,167.02,167.12,1877
GXU17,2017-06-08 03:30,8,167.12,167.22,166.88,167,1518
GXU17,2017-06-08 04:00,8,167.02,167.08,166.92,167.02,1260
GXU17,2017-06-08 04:30,8,167.04,167.24,167.04,167.08,1564
GXU17,2017-06-08 05:00,8,167.08,167.2,166.9,167.04,3145
GXU17,2017-06-08 05:30,8,167.02,167.18,167,167.02,1920
GXU17,2017-06-08 06:00,8,167.04,167.06,166.8,167.02,1668
GXU17,2017-06-08 06:30,8,167,167.32,166.84,167.28,3234
GXU17,2017-06-08 07:00,8,167.28,167.52,167.08,167.48,2619
GXU17,2017-06-08 07:30,8,167.5,168.24,167.34,168.14,6805
GXU17,2017-06-08 08:00,8,168.16,168.64,168.12,168.26,6931
GXU17,2017-06-08 08:30,8,168.26,168.34,167.62,167.72,5941
GXU17,2017-06-08 09:00,8,167.72,168.06,167.64,167.96,3565
GXU17,2017-06-08 09:30,8,167.96,168.04,167.84,167.94,2764
GXU17,2017-06-08 10:00,8,167.94,168.14,167.72,167.96,3550
GXU17,2017-06-08 10:30,8,167.96,168.18,167.96,168.1,1661
GXU17,2017-06-08 11:00,8,168.08,168.18,168.08,168.18,408
GXU17,2017-06-08 11:30,8,168.16,168.2,168.08,168.12,518
GXU17,2017-06-08 12:00,8,168.12,168.18,168.1,168.18,255
GXU17,2017-06-08 12:30,8,168.16,168.34,168.16,168.32,129
GXU17,2017-06-08 13:00,8,168.32,168.34,168.3,168.32,71
GXU17,2017-06-08 13:30,8,168.3,168.36,168.26,168.26,56
GXU17,2017-06-08 14:00,8,168.3,168.38,168.3,168.34,24
GXU17,2017-06-08 14:30,8,168.38,168.4,168.32,168.32,40
GXU17,2017-06-09 01:00,9,168.32,168.68,168.32,168.46,880
GXU17,2017-06-09 01:30,9,168.46,168.48,168.2,168.36,465
GXU17,2017-06-09 02:00,9,168.38,168.52,168.08,168.5,1732
GXU17,2017-06-09 02:30,9,168.52,168.52,168.1,168.26,2859
GXU17,2017-06-09 03:00,9,168.26,168.48,168.16,168.26,1549
GXU17,2017-06-09 03:30,9,168.24,168.4,168.02,168.12,2288
GXU17,2017-06-09 04:00,9,168.14,168.36,168.12,168.2,1339
GXU17,2017-06-09 04:30,9,168.2,168.2,168,168,1464
GXU17,2017-06-09 05:00,9,168,168.28,168,168.12,2056
GXU17,2017-06-09 05:30,9,168.14,168.18,168.02,168.02,1742
GXU17,2017-06-09 06:00,9,168.02,168.04,167.84,167.84,869
GXU17,2017-06-09 06:30,9,167.84,167.88,167.72,167.84,1145
GXU17,2017-06-09 07:00,9,167.82,167.86,167.66,167.78,2158
GXU17,2017-06-09 07:30,9,167.78,167.8,167.2,167.3,3530
GXU17,2017-06-09 08:00,9,167.28,167.4,167.04,167.28,2684
GXU17,2017-06-09 08:30,9,167.26,167.28,167.08,167.18,1808
GXU17,2017-06-09 09:00,9,167.18,167.22,167.02,167.02,1908
GXU17,2017-06-09 09:30,9,167.04,167.28,167,167.22,1534
GXU17,2017-06-09 10:00,9,167.22,167.38,167.12,167.36,1763
GXU17,2017-06-09 10:30,9,167.34,167.36,167.28,167.32,588
GXU17,2017-06-09 11:00,9,167.3,167.48,167.3,167.42,242
GXU17,2017-06-09 11:30,9,167.4,167.48,167.32,167.34,106
GXU17,2017-06-09 12:00,9,167.34,167.5,167.32,167.48,101
GXU17,2017-06-09 12:30,9,167.5,167.58,167.5,167.56,145
GXU17,2017-06-09 13:00,9,167.56,167.64,167.56,167.64,22
GXU17,2017-06-09 13:30,9,167.64,167.82,167.64,167.76,56
GXU17,2017-06-09 14:00,9,167.82,167.82,167.66,167.66,17
GXU17,2017-06-09 14:30,9,167.66,167.68,167.58,167.6,23
GXU17,2017-06-12 01:00,12,167.5,167.7,167.3,167.64,1121
GXU17,2017-06-12 01:30,12,167.64,167.72,167.52,167.6,680
GXU17,2017-06-12 02:00,12,167.6,167.62,167.34,167.44,945
GXU17,2017-06-12 02:30,12,167.44,167.68,167.4,167.54,2016
GXU17,2017-06-12 03:00,12,167.54,168.06,167.54,167.96,2057
GXU17,2017-06-12 03:30,12,167.98,168.16,167.92,168.1,1756
GXU17,2017-06-12 04:00,12,168.1,168.1,167.86,167.92,1309
GXU17,2017-06-12 04:30,12,167.92,168.04,167.78,167.78,1485
GXU17,2017-06-12 05:00,12,167.78,167.98,167.7,167.7,1451
GXU17,2017-06-12 05:30,12,167.68,167.82,167.66,167.72,783
GXU17,2017-06-12 06:00,12,167.72,167.86,167.7,167.84,1146
GXU17,2017-06-12 06:30,12,167.84,168.1,167.82,168.02,1331
GXU17,2017-06-12 07:00,12,168,168.06,167.88,167.88,1131
GXU17,2017-06-12 07:30,12,167.88,168.02,167.7,167.74,1849
GXU17,2017-06-12 08:00,12,167.74,167.8,167.66,167.76,1211
GXU17,2017-06-12 08:30,12,167.78,168.1,167.76,167.98,2067
GXU17,2017-06-12 09:00,12,167.98,168.04,167.7,167.78,1883
GXU17,2017-06-12 09:30,12,167.78,167.92,167.72,167.9,1277
GXU17,2017-06-12 10:00,12,167.9,167.96,167.66,167.76,1971
GXU17,2017-06-12 10:30,12,167.76,168.1,167.72,168.04,1016
GXU17,2017-06-12 11:00,12,168.04,168.18,168.02,168.12,550
GXU17,2017-06-12 11:30,12,168.12,168.28,168.06,168.24,428
GXU17,2017-06-12 12:00,12,168.24,168.24,168,168,146
GXU17,2017-06-12 12:30,12,168,168,167.84,167.92,132
GXU17,2017-06-12 13:00,12,167.96,167.96,167.88,167.88,55
GXU17,2017-06-12 13:30,12,167.88,167.88,167.8,167.82,106
GXU17,2017-06-12 14:00,12,167.9,167.94,167.88,167.94,14
GXU17,2017-06-12 14:30,12,167.92,167.92,167.84,167.84,28
GXU17,2017-06-13 01:00,13,167.76,167.92,167.66,167.86,526
GXU17,2017-06-13 01:30,13,167.86,167.88,167.76,167.84,341
GXU17,2017-06-13 02:00,13,167.84,168.04,167.7,167.98,1125
GXU17,2017-06-13 02:30,13,167.96,168,167.66,167.66,2298
GXU17,2017-06-13 03:00,13,167.64,167.8,167.56,167.76,2362
GXU17,2017-06-13 03:30,13,167.74,167.82,167.66,167.76,1075
GXU17,2017-06-13 04:00,13,167.76,167.82,167.6,167.68,1664
GXU17,2017-06-13 04:30,13,167.66,167.68,167.52,167.6,1367
GXU17,2017-06-13 05:00,13,167.58,167.68,167.48,167.48,1005
GXU17,2017-06-13 05:30,13,167.48,167.6,167.44,167.6,1071
GXU17,2017-06-13 06:00,13,167.6,167.72,167.58,167.7,1392
GXU17,2017-06-13 06:30,13,167.7,167.82,167.7,167.72,1008
GXU17,2017-06-13 07:00,13,167.74,167.86,167.72,167.78,1365
GXU17,2017-06-13 07:30,13,167.78,167.8,167.62,167.62,1940
GXU17,2017-06-13 08:00,13,167.62,167.78,167.56,167.78,1800
GXU17,2017-06-13 08:30,13,167.78,167.92,167.76,167.92,1867
GXU17,2017-06-13 09:00,13,167.92,168.18,167.9,168.16,2413
GXU17,2017-06-13 09:30,13,168.18,168.24,167.98,168.14,1876
GXU17,2017-06-13 10:00,13,168.14,168.18,168,168.1,2351
GXU17,2017-06-13 10:30,13,168.1,168.1,167.98,168.02,877
GXU17,2017-06-13 11:00,13,168,168.06,168,168.06,180
GXU17,2017-06-13 11:30,13,168.06,168.08,168,168.04,117
GXU17,2017-06-13 12:00,13,168.06,168.12,168.06,168.12,45
GXU17,2017-06-13 12:30,13,168.12,168.14,168.08,168.14,47
GXU17,2017-06-13 13:00,13,168.14,168.14,168.12,168.14,40
GXU17,2017-06-13 13:30,13,168.12,168.16,168.12,168.14,17
GXU17,2017-06-13 14:00,13,168.14,168.16,168.12,168.12,17
GXU17,2017-06-13 14:30,13,168.14,168.16,168.14,168.14,32
GXU17,2017-06-14 01:00,14,168.2,168.5,168.18,168.44,790
GXU17,2017-06-14 01:30,14,168.42,168.46,168.2,168.24,733
GXU17,2017-06-14 02:00,14,168.26,168.26,167.98,168.14,1901
GXU17,2017-06-14 02:30,14,168.16,168.28,168.06,168.26,1513
GXU17,2017-06-14 03:00,14,168.28,168.46,168.24,168.4,1819
GXU17,2017-06-14 03:30,14,168.4,168.54,168.3,168.42,2329
GXU17,2017-06-14 04:00,14,168.44,168.62,168.4,168.52,1601
GXU17,2017-06-14 04:30,14,168.54,168.6,168.42,168.46,1179
GXU17,2017-06-14 05:00,14,168.46,168.64,168.44,168.6,1938
GXU17,2017-06-14 05:30,14,168.6,169.02,168.58,168.88,3052
GXU17,2017-06-14 06:00,14,168.86,168.92,168.56,168.6,1633
GXU17,2017-06-14 06:30,14,168.6,168.7,168.56,168.58,1475
GXU17,2017-06-14 07:00,14,168.56,168.58,168.3,168.32,1903
GXU17,2017-06-14 07:30,14,168.34,169.22,168.34,169.14,5410
GXU17,2017-06-14 08:00,14,169.12,169.44,169.12,169.32,3681
GXU17,2017-06-14 08:30,14,169.3,169.56,169.2,169.24,3398
GXU17,2017-06-14 09:00,14,169.24,169.52,169.2,169.5,1587
GXU17,2017-06-14 09:30,14,169.5,169.84,169.5,169.76,3248
GXU17,2017-06-14 10:00,14,169.76,169.82,169.54,169.58,2934
GXU17,2017-06-14 10:30,14,169.56,169.76,169.56,169.7,1354
GXU17,2017-06-14 11:00,14,169.72,169.86,169.68,169.84,924
GXU17,2017-06-14 11:30,14,169.84,170.12,169.84,170.08,973
GXU17,2017-06-14 12:00,14,170.06,170.12,169.92,169.92,431
GXU17,2017-06-14 12:30,14,169.92,170,169.88,169.96,48
GXU17,2017-06-14 13:00,14,169.98,170.06,169.72,169.74,410
GXU17,2017-06-14 13:30,14,169.72,169.82,169.62,169.74,208
GXU17,2017-06-14 14:00,14,169.76,169.76,169.54,169.64,114
GXU17,2017-06-14 14:30,14,169.66,169.88,169.66,169.82,54
GXU17,2017-06-15 01:00,15,169.68,169.78,169.48,169.58,968
GXU17,2017-06-15 01:30,15,169.6,169.82,169.6,169.8,416
GXU17,2017-06-15 02:00,15,169.8,170.34,169.72,170,3943
GXU17,2017-06-15 02:30,15,170,170.1,169.84,170.02,1840
GXU17,2017-06-15 03:00,15,170.02,170.06,169.7,169.76,1666
GXU17,2017-06-15 03:30,15,169.74,169.8,169.48,169.56,2507
GXU17,2017-06-15 04:00,15,169.56,169.64,169.42,169.5,3840
GXU17,2017-06-15 04:30,15,169.52,169.56,169.38,169.44,2226
GXU17,2017-06-15 05:00,15,169.42,169.68,169.26,169.6,3928
GXU17,2017-06-15 05:30,15,169.62,169.68,169.38,169.48,1902
GXU17,2017-06-15 06:00,15,169.5,169.5,168.8,168.8,3203
GXU17,2017-06-15 06:30,15,168.8,168.96,168.54,168.7,1886
GXU17,2017-06-15 07:00,15,168.72,168.86,168.22,168.3,3048
GXU17,2017-06-15 07:30,15,168.28,168.58,168.22,168.44,2556
GXU17,2017-06-15 08:00,15,168.42,168.6,168.26,168.4,1876
GXU17,2017-06-15 08:30,15,168.4,168.46,168.02,168.06,2165
GXU17,2017-06-15 09:00,15,168.06,168.2,167.94,168.16,2784
GXU17,2017-06-15 09:30,15,168.16,168.36,167.94,168.28,1913
GXU17,2017-06-15 10:00,15,168.28,168.36,168.2,168.28,2735
GXU17,2017-06-15 10:30,15,168.28,168.42,168.18,168.4,965
GXU17,2017-06-15 11:00,15,168.4,168.4,168.3,168.38,559
GXU17,2017-06-15 11:30,15,168.4,168.4,168.32,168.4,361
GXU17,2017-06-15 12:00,15,168.4,168.44,168.32,168.38,143
GXU17,2017-06-15 12:30,15,168.4,168.5,168.38,168.44,245
GXU17,2017-06-15 13:00,15,168.44,168.5,168.42,168.46,185
GXU17,2017-06-15 13:30,15,168.48,168.48,168.32,168.32,108
GXU17,2017-06-15 14:00,15,168.32,168.34,168.22,168.22,121
GXU17,2017-06-15 14:30,15,168.22,168.24,168.1,168.16,131
GXU17,2017-06-16 01:00,16,168.24,168.24,167.92,168.06,745
GXU17,2017-06-16 01:30,16,168.06,168.1,167.64,168.06,1512
GXU17,2017-06-16 02:00,16,168.04,168.2,167.84,167.88,2106
GXU17,2017-06-16 02:30,16,167.88,167.96,167.66,167.78,2563
GXU17,2017-06-16 03:00,16,167.76,167.78,167.2,167.4,3591
GXU17,2017-06-16 03:30,16,167.4,167.54,167.3,167.5,2456
GXU17,2017-06-16 04:00,16,167.48,167.58,167.22,167.32,1936
GXU17,2017-06-16 04:30,16,167.32,167.42,167.24,167.36,1234
GXU17,2017-06-16 05:00,16,167.36,167.46,167.16,167.34,1583
GXU17,2017-06-16 05:30,16,167.32,167.4,167.18,167.18,1479
GXU17,2017-06-16 06:00,16,167.18,167.3,167.1,167.28,1923
GXU17,2017-06-16 06:30,16,167.3,167.48,167.28,167.48,1752
GXU17,2017-06-16 07:00,16,167.48,167.52,167.42,167.48,1696
GXU17,2017-06-16 07:30,16,167.48,167.88,167.48,167.86,2214
GXU17,2017-06-16 08:00,16,167.86,167.92,167.68,167.82,2532
GXU17,2017-06-16 08:30,16,167.82,168.02,167.82,167.88,1692
GXU17,2017-06-16 09:00,16,167.9,168,167.74,167.96,1917
GXU17,2017-06-16 09:30,16,167.98,168.1,167.78,167.8,2080
GXU17,2017-06-16 10:00,16,167.8,168.02,167.78,167.94,2275
GXU17,2017-06-16 10:30,16,167.96,168.02,167.9,167.92,558
GXU17,2017-06-16 11:00,16,167.94,168.02,167.94,168.02,296
GXU17,2017-06-16 11:30,16,168,168.14,167.94,168.14,273
GXU17,2017-06-16 12:00,16,168.1,168.1,168.04,168.08,57
GXU17,2017-06-16 12:30,16,168.08,168.1,168.06,168.08,22
GXU17,2017-06-16 13:00,16,168.08,168.1,168.08,168.08,19
GXU17,2017-06-16 13:30,16,168.08,168.08,168.02,168.02,15
GXU17,2017-06-16 14:00,16,168.02,168.06,168.02,168.04,11
GXU17,2017-06-16 14:30,16,168.06,168.08,167.98,167.98,17
GXU17,2017-06-19 01:00,19,167.9,168.16,167.9,167.96,706
GXU17,2017-06-19 01:30,19,167.98,168,167.68,167.88,914
GXU17,2017-06-19 02:00,19,167.86,167.98,167.68,167.84,2067
GXU17,2017-06-19 02:30,19,167.86,168,167.7,167.78,1329
GXU17,2017-06-19 03:00,19,167.78,167.9,167.76,167.86,1214
GXU17,2017-06-19 03:30,19,167.86,168.1,167.84,167.96,1724
GXU17,2017-06-19 04:00,19,167.96,168.04,167.88,167.98,1264
GXU17,2017-06-19 04:30,19,167.98,168.2,167.92,167.96,2154
GXU17,2017-06-19 05:00,19,167.96,167.98,167.7,167.8,2596
GXU17,2017-06-19 05:30,19,167.8,167.94,167.68,167.94,1038
GXU17,2017-06-19 06:00,19,167.94,167.94,167.54,167.56,858
GXU17,2017-06-19 06:30,19,167.58,167.7,167.54,167.7,872
GXU17,2017-06-19 07:00,19,167.72,167.9,167.58,167.62,3789
GXU17,2017-06-19 07:30,19,167.62,167.82,167.5,167.82,2323
GXU17,2017-06-19 08:00,19,167.82,167.96,167.74,167.82,2253
GXU17,2017-06-19 08:30,19,167.82,168.02,167.74,167.74,2595
GXU17,2017-06-19 09:00,19,167.76,167.96,167.72,167.94,1610
GXU17,2017-06-19 09:30,19,167.94,168.2,167.92,168.18,2641
GXU17,2017-06-19 10:00,19,168.18,168.32,168.16,168.3,2307
GXU17,2017-06-19 10:30,19,168.3,168.46,168.3,168.34,1009
GXU17,2017-06-19 11:00,19,168.32,168.32,168.14,168.18,476
GXU17,2017-06-19 11:30,19,168.18,168.24,168.1,168.16,387
GXU17,2017-06-19 12:00,19,168.14,168.16,168.1,168.1,13
GXU17,2017-06-19 12:30,19,168.12,168.18,168.1,168.14,24
GXU17,2017-06-19 13:00,19,168.14,168.24,168.14,168.24,21
GXU17,2017-06-19 13:30,19,168.2,168.2,168.16,168.18,17
GXU17,2017-06-19 14:00,19,168.24,168.24,168.18,168.2,12
GXU17,2017-06-19 14:30,19,168.22,168.22,168.2,168.22,21
GXU17,2017-06-20 01:00,20,168.4,168.56,168.16,168.44,780
GXU17,2017-06-20 01:30,20,168.44,168.58,168.44,168.46,402
GXU17,2017-06-20 02:00,20,168.46,168.64,168.38,168.6,975
GXU17,2017-06-20 02:30,20,168.62,169.06,168.62,168.9,3489
GXU17,2017-06-20 03:00,20,168.92,169.06,168.92,169.04,748
GXU17,2017-06-20 03:30,20,169.04,169.06,168.88,169.04,1893
GXU17,2017-06-20 04:00,20,169.04,169.08,168.86,168.86,1807
GXU17,2017-06-20 04:30,20,168.84,168.92,168.78,168.86,1575
GXU17,2017-06-20 05:00,20,168.88,169.06,168.84,169,1575
GXU17,2017-06-20 05:30,20,169.02,169.06,168.98,169.02,1205
GXU17,2017-06-20 06:00,20,169.04,169.16,168.98,169.06,862
GXU17,2017-06-20 06:30,20,169.06,169.06,168.82,168.88,2107
GXU17,2017-06-20 07:00,20,168.88,169.14,168.88,169.08,2400
GXU17,2017-06-20 07:30,20,169.06,169.1,168.8,168.8,3383
GXU17,2017-06-20 08:00,20,168.8,168.92,168.74,168.78,2424
GXU17,2017-06-20 08:30,20,168.78,169.18,168.78,169.08,2015
GXU17,2017-06-20 09:00,20,169.08,169.42,169.06,169.4,3907
GXU17,2017-06-20 09:30,20,169.38,169.42,169.26,169.26,2543
GXU17,2017-06-20 10:00,20,169.28,169.38,169.16,169.26,2279
GXU17,2017-06-20 10:30,20,169.28,169.34,169.14,169.24,813
GXU17,2017-06-20 11:00,20,169.24,169.32,169.24,169.28,493
GXU17,2017-06-20 11:30,20,169.28,169.36,169.28,169.3,234
GXU17,2017-06-20 12:00,20,169.28,169.36,169.2,169.24,324
GXU17,2017-06-20 12:30,20,169.26,169.32,169.26,169.3,43
GXU17,2017-06-20 13:00,20,169.26,169.3,169.26,169.3,13
GXU17,2017-06-20 13:30,20,169.28,169.34,169.28,169.34,30
GXU17,2017-06-20 14:00,20,169.34,169.42,169.32,169.42,105
GXU17,2017-06-20 14:30,20,169.42,169.42,169.4,169.4,44
GXU17,2017-06-20 15:00,20,169.4,169.4,169.4,169.4,1
GXU17,2017-06-21 01:00,21,169.3,169.52,169.22,169.26,494
GXU17,2017-06-21 01:30,21,169.24,169.32,169.2,169.26,213
GXU17,2017-06-21 02:00,21,169.28,170.04,169.26,169.96,2869
GXU17,2017-06-21 02:30,21,169.96,170,169.78,169.92,2344
GXU17,2017-06-21 03:00,21,169.92,170.06,169.74,169.88,2632
GXU17,2017-06-21 03:30,21,169.86,169.9,169.72,169.78,2290
GXU17,2017-06-21 04:00,21,169.8,170,169.72,169.84,3421
GXU17,2017-06-21 04:30,21,169.84,170.34,169.82,170.2,3866
GXU17,2017-06-21 05:00,21,170.2,170.24,170.1,170.1,982
GXU17,2017-06-21 05:30,21,170.1,170.14,169.98,170,1153
GXU17,2017-06-21 06:00,21,170,170,169.74,169.86,1884
GXU17,2017-06-21 06:30,21,169.86,169.92,169.62,169.62,1645
GXU17,2017-06-21 07:00,21,169.62,169.62,169.18,169.26,2780
GXU17,2017-06-21 07:30,21,169.24,169.46,169.22,169.44,2727
GXU17,2017-06-21 08:00,21,169.42,169.7,169.36,169.68,2237
GXU17,2017-06-21 08:30,21,169.68,169.78,169.6,169.64,2548
GXU17,2017-06-21 09:00,21,169.62,169.72,169.44,169.62,2924
GXU17,2017-06-21 09:30,21,169.6,169.8,169.48,169.68,3048
GXU17,2017-06-21 10:00,21,169.7,169.96,169.66,169.74,2818
GXU17,2017-06-21 10:30,21,169.72,169.8,169.66,169.78,1028
GXU17,2017-06-21 11:00,21,169.78,169.84,169.74,169.78,482
GXU17,2017-06-21 11:30,21,169.82,169.94,169.8,169.92,327
GXU17,2017-06-21 12:00,21,169.92,169.92,169.86,169.88,63
GXU17,2017-06-21 12:30,21,169.86,169.92,169.86,169.9,19
GXU17,2017-06-21 13:00,21,169.9,169.92,169.9,169.9,23
GXU17,2017-06-21 13:30,21,169.88,169.88,169.84,169.86,16
GXU17,2017-06-21 14:00,21,169.86,169.86,169.82,169.82,8
GXU17,2017-06-21 14:30,21,169.8,169.9,169.8,169.9,13
GXU17,2017-06-22 01:00,22,170,170.26,169.92,170.14,1397
GXU17,2017-06-22 01:30,22,170.16,170.36,170.1,170.26,930
GXU17,2017-06-22 02:00,22,170.28,170.68,170.26,170.48,2776
GXU17,2017-06-22 02:30,22,170.46,170.6,170.38,170.54,1276
GXU17,2017-06-22 03:00,22,170.54,170.6,170.34,170.6,1777
GXU17,2017-06-22 03:30,22,170.6,170.64,170.42,170.62,2412
GXU17,2017-06-22 04:00,22,170.64,170.66,170.38,170.5,2744
GXU17,2017-06-22 04:30,22,170.48,170.7,170.4,170.66,2810
GXU17,2017-06-22 05:00,22,170.66,170.66,170.44,170.52,2849
GXU17,2017-06-22 05:30,22,170.52,170.66,170.46,170.6,1414
GXU17,2017-06-22 06:00,22,170.6,170.6,170.22,170.22,1411
GXU17,2017-06-22 06:30,22,170.22,170.34,170.06,170.28,1676
GXU17,2017-06-22 07:00,22,170.28,170.34,170.14,170.28,2076
GXU17,2017-06-22 07:30,22,170.26,170.5,170.24,170.46,2762
GXU17,2017-06-22 08:00,22,170.46,170.5,170.36,170.38,2152
GXU17,2017-06-22 08:30,22,170.38,170.5,170.36,170.42,2557
GXU17,2017-06-22 09:00,22,170.44,170.48,170.3,170.36,2270
GXU17,2017-06-22 09:30,22,170.36,170.42,170.22,170.42,2531
GXU17,2017-06-22 10:00,22,170.42,170.54,170.22,170.22,2670
GXU17,2017-06-22 10:30,22,170.24,170.38,170.2,170.34,868
GXU17,2017-06-22 11:00,22,170.34,170.34,170.24,170.24,277
GXU17,2017-06-22 11:30,22,170.24,170.26,170.2,170.22,255
GXU17,2017-06-22 12:00,22,170.2,170.24,170.16,170.2,117
GXU17,2017-06-22 12:30,22,170.2,170.2,170.14,170.14,77
GXU17,2017-06-22 13:00,22,170.14,170.16,170.12,170.14,29
GXU17,2017-06-22 13:30,22,170.16,170.16,170.12,170.14,26
GXU17,2017-06-22 14:00,22,170.16,170.16,170.12,170.12,133
GXU17,2017-06-22 14:30,22,170.1,170.1,170.08,170.08,28
GXU17,2017-06-23 01:00,23,170.04,170.28,169.86,170,1204
GXU17,2017-06-23 01:30,23,170,170.04,169.66,170.04,1157
GXU17,2017-06-23 02:00,23,170.04,170.1,169.8,169.9,1482
GXU17,2017-06-23 02:30,23,169.9,170.02,169.72,169.76,1570
GXU17,2017-06-23 03:00,23,169.76,169.84,169.7,169.78,1261
GXU17,2017-06-23 03:30,23,169.78,169.96,169.74,169.96,1184
GXU17,2017-06-23 04:00,23,169.94,170.06,169.92,169.98,767
GXU17,2017-06-23 04:30,23,169.98,170.1,169.98,170.04,749
GXU17,2017-06-23 05:00,23,170.06,170.06,169.84,169.94,1600
GXU17,2017-06-23 05:30,23,169.94,170.02,169.9,169.92,611
GXU17,2017-06-23 06:00,23,169.92,170.04,169.86,170.02,1565
GXU17,2017-06-23 06:30,23,170.04,170.1,169.92,170.02,1139
GXU17,2017-06-23 07:00,23,170.02,170.08,169.92,169.94,854
GXU17,2017-06-23 07:30,23,169.96,170,169.74,169.74,1564
GXU17,2017-06-23 08:00,23,169.74,169.8,169.62,169.74,1991
GXU17,2017-06-23 08:30,23,169.74,169.8,169.54,169.62,1865
GXU17,2017-06-23 09:00,23,169.6,169.7,169.44,169.52,2179
GXU17,2017-06-23 09:30,23,169.5,169.56,169.4,169.52,1818
GXU17,2017-06-23 10:00,23,169.54,169.66,169.48,169.54,1710
GXU17,2017-06-23 10:30,23,169.54,169.7,169.54,169.6,439
GXU17,2017-06-23 11:00,23,169.58,169.64,169.56,169.58,193
GXU17,2017-06-23 11:30,23,169.6,169.64,169.6,169.62,121
GXU17,2017-06-23 12:00,23,169.64,169.74,169.62,169.7,84
GXU17,2017-06-23 12:30,23,169.7,169.72,169.68,169.7,34
GXU17,2017-06-23 13:00,23,169.72,169.72,169.7,169.72,7
GXU17,2017-06-23 13:30,23,169.74,169.78,169.72,169.78,4
GXU17,2017-06-23 14:00,23,169.8,169.82,169.8,169.82,20
GXU17,2017-06-23 14:30,23,169.8,169.8,169.72,169.74,39
GXU17,2017-06-26 01:00,26,169.6,169.92,169.56,169.8,493
GXU17,2017-06-26 01:30,26,169.8,170.1,169.8,170.08,756
GXU17,2017-06-26 02:00,26,170.08,170.08,169.64,169.82,2182
GXU17,2017-06-26 02:30,26,169.82,170.16,169.72,170.12,1570
GXU17,2017-06-26 03:00,26,170.12,170.16,169.82,169.88,1835
GXU17,2017-06-26 03:30,26,169.88,170,169.78,170,1047
GXU17,2017-06-26 04:00,26,170,170.12,169.94,170.12,1283
GXU17,2017-06-26 04:30,26,170.14,170.2,170.02,170.04,1163
GXU17,2017-06-26 05:00,26,170.04,170.54,169.96,170.54,1631
GXU17,2017-06-26 05:30,26,170.56,170.9,170.46,170.6,2493
GXU17,2017-06-26 06:00,26,170.6,170.62,170.42,170.46,1590
GXU17,2017-06-26 06:30,26,170.46,170.56,170.38,170.46,1218
GXU17,2017-06-26 07:00,26,170.48,170.48,170.32,170.42,1038
GXU17,2017-06-26 07:30,26,170.44,170.6,170.16,170.18,2287
GXU17,2017-06-26 08:00,26,170.18,170.36,170.08,170.14,2223
GXU17,2017-06-26 08:30,26,170.14,170.34,169.98,169.98,2106
GXU17,2017-06-26 09:00,26,169.96,170.02,169.66,169.68,2185
GXU17,2017-06-26 09:30,26,169.7,169.76,169.56,169.72,2541
GXU17,2017-06-26 10:00,26,169.72,169.96,169.72,169.9,2927
GXU17,2017-06-26 10:30,26,169.92,170.22,169.92,170.12,1281
GXU17,2017-06-26 11:00,26,170.14,170.2,170.08,170.12,362
GXU17,2017-06-26 11:30,26,170.1,170.12,169.94,169.94,205
GXU17,2017-06-26 12:00,26,169.94,170,169.94,169.96,45
GXU17,2017-06-26 12:30,26,169.96,169.96,169.92,169.96,13
GXU17,2017-06-26 13:00,26,169.96,169.98,169.92,169.92,46
GXU17,2017-06-26 13:30,26,169.92,169.92,169.9,169.92,4
GXU17,2017-06-26 14:00,26,169.92,169.98,169.92,169.96,6
GXU17,2017-06-26 14:30,26,169.96,169.98,169.96,169.96,14
GXU17,2017-06-27 01:00,27,169.84,170.12,169.82,170.06,452
GXU17,2017-06-27 01:30,27,170.1,170.16,169.94,169.98,803
GXU17,2017-06-27 02:00,27,170,170.14,169.94,170,713
GXU17,2017-06-27 02:30,27,169.96,170.18,169.96,170.16,861
GXU17,2017-06-27 03:00,27,170.16,170.32,169,169.1,5978
GXU17,2017-06-27 03:30,27,169.08,169.5,169.02,169.32,6585
GXU17,2017-06-27 04:00,27,169.32,169.54,169.22,169.52,2522
GXU17,2017-06-27 04:30,27,169.52,169.52,168.9,168.94,2510
GXU17,2017-06-27 05:00,27,168.94,169.08,168.8,168.92,2798
GXU17,2017-06-27 05:30,27,168.92,168.98,168.48,168.5,2945
GXU17,2017-06-27 06:00,27,168.48,168.5,168.14,168.32,2937
GXU17,2017-06-27 06:30,27,168.3,168.42,168.16,168.24,2742
GXU17,2017-06-27 07:00,27,168.24,168.36,168.04,168.1,2018
GXU17,2017-06-27 07:30,27,168.1,168.24,167.94,168.06,2447
GXU17,2017-06-27 08:00,27,168.06,168.1,167.82,168.02,2927
GXU17,2017-06-27 08:30,27,168.02,168.02,167.82,167.94,2749
GXU17,2017-06-27 09:00,27,167.94,168,167.74,167.86,3359
GXU17,2017-06-27 09:30,27,167.88,167.88,167.6,167.64,2553
GXU17,2017-06-27 10:00,27,167.62,167.64,167.2,167.22,3269
GXU17,2017-06-27 10:30,27,167.2,167.34,166.62,166.7,2467
GXU17,2017-06-27 11:00,27,166.68,166.72,166.52,166.54,1161
GXU17,2017-06-27 11:30,27,166.54,166.72,166.52,166.56,1268
GXU17,2017-06-27 12:00,27,166.56,166.6,166.4,166.42,524
GXU17,2017-06-27 12:30,27,166.42,166.52,166.36,166.52,207
GXU17,2017-06-27 13:00,27,166.54,166.78,166.54,166.78,174
GXU17,2017-06-27 13:30,27,166.8,166.94,166.8,166.82,154
GXU17,2017-06-27 14:00,27,166.82,166.82,166.72,166.76,34
GXU17,2017-06-27 14:30,27,166.76,166.82,166.68,166.8,99
GXU17,2017-06-28 01:00,28,166.38,166.54,165.5,165.82,3102
GXU17,2017-06-28 01:30,28,165.82,166.32,165.34,166.18,3141
GXU17,2017-06-28 02:00,28,166.18,166.18,165.58,165.82,4465
GXU17,2017-06-28 02:30,28,165.8,166.14,165.72,166.1,3193
GXU17,2017-06-28 03:00,28,166.1,166.6,166.02,166.4,4236
GXU17,2017-06-28 03:30,28,166.36,166.62,166.3,166.34,2815
GXU17,2017-06-28 04:00,28,166.36,166.46,165.8,165.98,5472
GXU17,2017-06-28 04:30,28,165.96,166.14,165.8,165.82,2478
GXU17,2017-06-28 05:00,28,165.84,165.98,165.48,165.98,3071
GXU17,2017-06-28 05:30,28,165.96,166.44,165.8,166.44,1949
GXU17,2017-06-28 06:00,28,166.44,166.72,166.38,166.62,1749
GXU17,2017-06-28 06:30,28,166.62,166.64,166.3,166.48,1189
GXU17,2017-06-28 07:00,28,166.46,168.22,166.4,167.3,8338
GXU17,2017-06-28 07:30,28,167.32,167.54,167.1,167.3,4662
GXU17,2017-06-28 08:00,28,167.3,167.52,167.22,167.24,2852
GXU17,2017-06-28 08:30,28,167.22,167.3,166.74,166.84,3980
GXU17,2017-06-28 09:00,28,166.86,166.86,166.16,166.54,5139
GXU17,2017-06-28 09:30,28,166.52,166.82,166.32,166.82,2672
GXU17,2017-06-28 10:00,28,166.84,167.2,166.72,167.14,2611
GXU17,2017-06-28 10:30,28,167.16,167.4,166.72,166.76,1701
GXU17,2017-06-28 11:00,28,166.74,166.82,166.7,166.7,671
GXU17,2017-06-28 11:30,28,166.7,166.7,166.5,166.5,318
GXU17,2017-06-28 12:00,28,166.56,166.58,166.48,166.54,135
GXU17,2017-06-28 12:30,28,166.52,166.68,166.46,166.56,214
GXU17,2017-06-28 13:00,28,166.56,166.6,166.46,166.52,103
GXU17,2017-06-28 13:30,28,166.54,166.6,166.5,166.54,104
GXU17,2017-06-28 14:00,28,166.5,166.56,166.5,166.56,47
GXU17,2017-06-28 14:30,28,166.52,166.62,166.52,166.62,24
GXU17,2017-06-29 01:00,29,166.44,166.52,165.58,165.64,2311
GXU17,2017-06-29 01:30,29,165.66,165.92,165.52,165.64,1754
GXU17,2017-06-29 02:00,29,165.6,165.6,164.84,165.14,4722
GXU17,2017-06-29 02:30,29,165.14,165.34,164.9,165.12,2048
GXU17,2017-06-29 03:00,29,165.14,165.38,164.9,165.26,2986
GXU17,2017-06-29 03:30,29,165.26,165.42,164.94,165.4,1950
GXU17,2017-06-29 04:00,29,165.4,165.44,165.12,165.36,2130
GXU17,2017-06-29 04:30,29,165.36,165.64,165.34,165.56,2002
GXU17,2017-06-29 05:00,29,165.56,165.68,164.8,164.8,2790
GXU17,2017-06-29 05:30,29,164.82,165.14,164.7,164.82,2720
GXU17,2017-06-29 06:00,29,164.8,165.02,164.32,164.72,2931
GXU17,2017-06-29 06:30,29,164.7,164.74,164.44,164.62,2834
GXU17,2017-06-29 07:00,29,164.62,164.84,164.52,164.66,3737
GXU17,2017-06-29 07:30,29,164.66,164.98,164.42,164.44,3779
GXU17,2017-06-29 08:00,29,164.44,164.56,164.18,164.2,2626
GXU17,2017-06-29 08:30,29,164.18,164.86,164.14,164.82,3593
GXU17,2017-06-29 09:00,29,164.82,165.04,164.7,164.84,3468
GXU17,2017-06-29 09:30,29,164.86,164.88,164.4,164.44,3302
GXU17,2017-06-29 10:00,29,164.44,164.56,164.26,164.44,3606
GXU17,2017-06-29 10:30,29,164.42,164.62,164.22,164.26,1775
GXU17,2017-06-29 11:00,29,164.26,164.56,164.24,164.54,650
GXU17,2017-06-29 11:30,29,164.56,164.62,164.46,164.5,477
GXU17,2017-06-29 12:00,29,164.52,164.6,164.46,164.54,138
GXU17,2017-06-29 12:30,29,164.46,164.46,164.22,164.22,102
GXU17,2017-06-29 13:00,29,164.26,164.26,164.2,164.22,50
GXU17,2017-06-29 13:30,29,164.22,164.36,164.22,164.3,56
GXU17,2017-06-29 14:00,29,164.32,164.32,164,164.04,111
GXU17,2017-06-29 14:30,29,164.02,164.22,164,164.2,33
GXU17,2017-06-30 01:00,30,163.82,164.04,163.68,163.94,1647
GXU17,2017-06-30 01:30,30,163.92,164.42,163.78,164.42,1811
GXU17,2017-06-30 02:00,30,164.42,164.52,163.6,163.8,3867
GXU17,2017-06-30 02:30,30,163.82,164.22,163.7,164.2,2769
GXU17,2017-06-30 03:00,30,164.2,164.58,164.16,164.54,2929
GXU17,2017-06-30 03:30,30,164.54,164.82,164.42,164.5,2573
GXU17,2017-06-30 04:00,30,164.5,165.04,164.26,164.98,3650
GXU17,2017-06-30 04:30,30,164.96,165.02,164.72,164.82,1478
GXU17,2017-06-30 05:00,30,164.84,165,164.68,164.7,1565
GXU17,2017-06-30 05:30,30,164.7,164.7,164.44,164.56,1192
GXU17,2017-06-30 06:00,30,164.54,164.66,164.44,164.44,1639
GXU17,2017-06-30 06:30,30,164.44,164.46,164.18,164.3,1122
GXU17,2017-06-30 07:00,30,164.32,164.44,164.12,164.26,1468
GXU17,2017-06-30 07:30,30,164.26,164.36,163.76,164.02,2919
GXU17,2017-06-30 08:00,30,164,164.06,163.76,163.82,2679
GXU17,2017-06-30 08:30,30,163.84,163.86,163.5,163.6,2683
GXU17,2017-06-30 09:00,30,163.56,163.82,163.4,163.52,3280
GXU17,2017-06-30 09:30,30,163.52,163.6,163.1,163.5,5838
GXU17,2017-06-30 10:00,30,163.48,163.68,163.3,163.46,6852
GXU17,2017-06-30 10:30,30,163.48,163.62,163.36,163.58,1234
GXU17,2017-06-30 11:00,30,163.58,163.66,163.52,163.54,371
GXU17,2017-06-30 11:30,30,163.56,163.62,163.48,163.48,110
GXU17,2017-06-30 12:00,30,163.52,163.52,163.36,163.36,168
GXU17,2017-06-30 12:30,30,163.38,163.38,163.2,163.2,91
GXU17,2017-06-30 13:00,30,163.28,163.28,163.22,163.26,30
GXU17,2017-06-30 13:30,30,163.2,163.2,163.02,163.12,114
GXU17,2017-06-30 14:00,30,163.12,163.22,163.12,163.18,50
GXU17,2017-06-30 14:30,30,163.16,163.22,163.06,163.22,97
GXU17,2017-07-03 01:00,3,162.88,163.36,162.74,163.32,1390
GXU17,2017-07-03 01:30,3,163.32,163.38,163.14,163.34,862
GXU17,2017-07-03 02:00,3,163.32,163.88,163.2,163.32,2037
GXU17,2017-07-03 02:30,3,163.32,163.54,163.06,163.5,2059
GXU17,2017-07-03 03:00,3,163.48,163.92,163.44,163.72,2703
GXU17,2017-07-03 03:30,3,163.72,163.9,163.66,163.76,1760
GXU17,2017-07-03 04:00,3,163.76,163.98,163.64,163.72,1565
GXU17,2017-07-03 04:30,3,163.74,164.04,163.66,163.96,1157
GXU17,2017-07-03 05:00,3,163.98,163.98,163.78,163.94,1147
GXU17,2017-07-03 05:30,3,163.92,164.26,163.82,163.98,997
GXU17,2017-07-03 06:00,3,163.98,164.22,163.9,164.1,1338
GXU17,2017-07-03 06:30,3,164.08,164.12,163.94,164.08,1404
GXU17,2017-07-03 07:00,3,164.1,164.12,163.48,163.8,2926
GXU17,2017-07-03 07:30,3,163.8,163.82,163.52,163.56,1978
GXU17,2017-07-03 08:00,3,163.58,163.7,163.42,163.66,1228
GXU17,2017-07-03 08:30,3,163.68,163.68,163.4,163.64,1499
GXU17,2017-07-03 09:00,3,163.6,163.6,162.88,163.04,3372
GXU17,2017-07-03 09:30,3,163.06,163.08,162.68,162.68,2114
GXU17,2017-07-03 10:00,3,162.66,162.74,162.4,162.68,3241
GXU17,2017-07-03 10:30,3,162.7,162.86,162.62,162.86,777
GXU17,2017-07-03 11:00,3,162.86,163,162.66,162.68,600
GXU17,2017-07-03 11:30,3,162.7,162.7,162.6,162.62,233
GXU17,2017-07-03 12:00,3,162.62,162.68,162.62,162.64,168
GXU17,2017-07-03 12:30,3,162.62,162.64,162.6,162.64,40
GXU17,2017-07-03 13:00,3,162.6,162.6,162.58,162.6,39
GXU17,2017-07-03 13:30,3,162.56,162.56,162.54,162.54,13
GXU17,2017-07-03 14:00,3,162.52,162.52,162.5,162.5,38
GXU17,2017-07-03 14:30,3,162.5,162.52,162.5,162.52,29
GXU17,2017-07-04 01:00,4,162.82,162.96,162.56,162.76,1310
GXU17,2017-07-04 01:30,4,162.76,163.08,162.76,162.94,1416
GXU17,2017-07-04 02:00,4,162.92,163.06,162.68,162.74,1773
GXU17,2017-07-04 02:30,4,162.76,162.82,162.54,162.78,1766
GXU17,2017-07-04 03:00,4,162.76,162.82,162.58,162.66,1619
GXU17,2017-07-04 03:30,4,162.66,162.8,162.52,162.64,3662
GXU17,2017-07-04 04:00,4,162.62,162.8,162.58,162.7,3079
GXU17,2017-07-04 04:30,4,162.68,163.08,162.54,162.9,2813
GXU17,2017-07-04 05:00,4,162.92,163.22,162.88,163.22,2428
GXU17,2017-07-04 05:30,4,163.2,163.22,162.9,162.98,1410
GXU17,2017-07-04 06:00,4,162.96,163.14,162.86,163.08,740
GXU17,2017-07-04 06:30,4,163.08,163.1,162.8,162.84,1343
GXU17,2017-07-04 07:00,4,162.84,162.88,162.58,162.58,1803
GXU17,2017-07-04 07:30,4,162.58,162.7,162.42,162.5,1740
GXU17,2017-07-04 08:00,4,162.48,162.48,162.32,162.36,2317
GXU17,2017-07-04 08:30,4,162.38,162.6,162.36,162.56,1293
GXU17,2017-07-04 09:00,4,162.52,162.68,162.44,162.52,3649
GXU17,2017-07-04 09:30,4,162.52,162.56,162.2,162.24,2162
GXU17,2017-07-04 10:00,4,162.24,162.26,162.06,162.18,2173
GXU17,2017-07-04 10:30,4,162.18,162.2,162.1,162.12,451
GXU17,2017-07-04 11:00,4,162.14,162.18,162.1,162.16,131
GXU17,2017-07-04 11:30,4,162.14,162.14,161.9,161.98,479
GXU17,2017-07-04 12:00,4,162,162.02,161.9,161.98,260
GXU17,2017-07-04 12:30,4,162.04,162.1,162.04,162.1,6
GXU17,2017-07-04 13:00,4,162.06,162.06,162.02,162.02,2
GXU17,2017-07-04 13:30,4,162.04,162.04,162.04,162.04,1
GXU17,2017-07-04 14:00,4,162.08,162.1,162.08,162.1,10
GXU17,2017-07-04 14:30,4,162.1,162.14,162.04,162.04,16
GXU17,2017-07-05 01:00,5,162.06,162.16,161.92,161.98,638
GXU17,2017-07-05 01:30,5,161.96,162.34,161.94,162.1,1158
GXU17,2017-07-05 02:00,5,162.1,162.22,161.86,162,1654
GXU17,2017-07-05 02:30,5,161.98,162.02,161.26,161.62,3700
GXU17,2017-07-05 03:00,5,161.62,161.92,161.58,161.84,2193
GXU17,2017-07-05 03:30,5,161.82,162.1,161.76,161.92,2072
GXU17,2017-07-05 04:00,5,161.92,162.3,161.7,161.96,2701
GXU17,2017-07-05 04:30,5,161.96,162.16,161.82,162.12,2580
GXU17,2017-07-05 05:00,5,162.12,162.36,162.08,162.3,2469
GXU17,2017-07-05 05:30,5,162.28,162.44,162.22,162.24,1466
GXU17,2017-07-05 06:00,5,162.24,162.24,162.1,162.18,1655
GXU17,2017-07-05 06:30,5,162.18,162.18,162,162.12,2352
GXU17,2017-07-05 07:00,5,162.12,162.2,161.92,161.94,2003
GXU17,2017-07-05 07:30,5,161.94,162.02,161.66,161.78,2400
GXU17,2017-07-05 08:00,5,161.78,161.88,161.68,161.88,3112
GXU17,2017-07-05 08:30,5,161.84,162.28,161.76,162.16,2163
GXU17,2017-07-05 09:00,5,162.16,162.88,162.1,162.72,5265
GXU17,2017-07-05 09:30,5,162.74,162.8,162.58,162.76,3418
GXU17,2017-07-05 10:00,5,162.72,162.76,162.56,162.6,3219
GXU17,2017-07-05 10:30,5,162.6,162.68,162.52,162.68,1035
GXU17,2017-07-05 11:00,5,162.68,162.68,162.52,162.56,361
GXU17,2017-07-05 11:30,5,162.56,162.6,162.48,162.5,276
GXU17,2017-07-05 12:00,5,162.5,162.52,162.48,162.52,84
GXU17,2017-07-05 12:30,5,162.5,162.58,162.5,162.54,74
GXU17,2017-07-05 13:00,5,162.6,162.62,162.42,162.42,94
GXU17,2017-07-05 13:30,5,162.4,162.5,162.4,162.5,28
GXU17,2017-07-05 14:00,5,162.54,162.6,162.52,162.6,9
GXU17,2017-07-05 14:30,5,162.62,162.64,162.54,162.56,53
GXU17,2017-07-06 01:00,6,162.36,162.48,162.12,162.18,618
GXU17,2017-07-06 01:30,6,162.2,162.26,162.08,162.16,921
GXU17,2017-07-06 02:00,6,162.14,162.24,161.84,162.1,3608
GXU17,2017-07-06 02:30,6,162.08,162.24,162.04,162.2,3585
GXU17,2017-07-06 03:00,6,162.2,162.3,162.08,162.18,2013
GXU17,2017-07-06 03:30,6,162.16,162.42,162.16,162.24,3241
GXU17,2017-07-06 04:00,6,162.24,162.28,160.6,161.04,8705
GXU17,2017-07-06 04:30,6,161.02,161.24,160.62,160.96,4515
GXU17,2017-07-06 05:00,6,160.94,161.24,160.8,161.04,2941
GXU17,2017-07-06 05:30,6,161,161.12,160.76,161.06,1990
GXU17,2017-07-06 06:00,6,161.06,161.1,160.78,160.84,2412
GXU17,2017-07-06 06:30,6,160.84,161,160,160.16,5605
GXU17,2017-07-06 07:00,6,160.16,160.7,160.04,160.6,5148
GXU17,2017-07-06 07:30,6,160.62,160.88,160.52,160.78,3422
GXU17,2017-07-06 08:00,6,160.78,160.98,160.74,160.94,3184
GXU17,2017-07-06 08:30,6,160.96,160.98,160.54,160.54,3097
GXU17,2017-07-06 09:00,6,160.58,160.76,160.34,160.52,5005
GXU17,2017-07-06 09:30,6,160.52,160.68,160.38,160.44,3529
GXU17,2017-07-06 10:00,6,160.42,160.48,160.22,160.3,3389
GXU17,2017-07-06 10:30,6,160.3,160.6,160.28,160.56,1195
GXU17,2017-07-06 11:00,6,160.56,160.68,160.52,160.62,818
GXU17,2017-07-06 11:30,6,160.62,160.62,160.42,160.44,428
GXU17,2017-07-06 12:00,6,160.42,160.56,160.4,160.42,197
GXU17,2017-07-06 12:30,6,160.42,160.6,160.42,160.52,126
GXU17,2017-07-06 13:00,6,160.52,160.52,160.44,160.46,30
GXU17,2017-07-06 13:30,6,160.48,160.52,160.44,160.52,94
GXU17,2017-07-06 14:00,6,160.56,160.56,160.46,160.52,56
GXU17,2017-07-06 14:30,6,160.52,160.7,160.52,160.68,67
GXU17,2017-07-07 01:00,7,160.38,160.62,160.18,160.62,1474
GXU17,2017-07-07 01:30,7,160.6,160.68,160.46,160.5,594
GXU17,2017-07-07 02:00,7,160.48,160.56,160.2,160.4,2067
GXU17,2017-07-07 02:30,7,160.38,160.76,160.3,160.6,2239
GXU17,2017-07-07 03:00,7,160.6,160.78,160.5,160.76,3227
GXU17,2017-07-07 03:30,7,160.78,160.94,160.64,160.68,2784
GXU17,2017-07-07 04:00,7,160.68,160.7,160.42,160.42,3408
GXU17,2017-07-07 04:30,7,160.44,160.68,160.34,160.64,1792
GXU17,2017-07-07 05:00,7,160.66,160.8,160.52,160.54,1262
GXU17,2017-07-07 05:30,7,160.54,160.54,160.36,160.38,1000
GXU17,2017-07-07 06:00,7,160.38,160.4,160.18,160.22,1471
GXU17,2017-07-07 06:30,7,160.2,160.32,160.16,160.22,1972
GXU17,2017-07-07 07:00,7,160.2,160.38,160.1,160.38,2282
GXU17,2017-07-07 07:30,7,160.32,160.58,159.94,159.94,5506
GXU17,2017-07-07 08:00,7,159.96,160.36,159.9,160.1,4110
GXU17,2017-07-07 08:30,7,160.12,160.3,160,160.16,3565
GXU17,2017-07-07 09:00,7,160.16,160.46,160.06,160.38,2967
GXU17,2017-07-07 09:30,7,160.38,160.42,160.08,160.08,2462
GXU17,2017-07-07 10:00,7,160.08,160.1,159.82,159.98,2904
GXU17,2017-07-07 10:30,7,160,160,159.62,159.8,968
GXU17,2017-07-07 11:00,7,159.8,159.94,159.78,159.88,580
GXU17,2017-07-07 11:30,7,159.86,159.9,159.84,159.84,257
GXU17,2017-07-07 12:00,7,159.88,159.88,159.8,159.8,24
GXU17,2017-07-07 12:30,7,159.78,159.78,159.74,159.78,24
GXU17,2017-07-07 13:00,7,159.74,159.74,159.72,159.72,6
GXU17,2017-07-07 13:30,7,159.7,159.76,159.66,159.76,21
GXU17,2017-07-07 14:00,7,159.78,159.84,159.78,159.82,21
GXU17,2017-07-07 14:30,7,159.84,160,159.78,159.98,42
GXU17,2017-07-10 01:00,10,159.68,159.94,159.68,159.72,564
GXU17,2017-07-10 01:30,10,159.7,160.1,159.68,160.08,1151
GXU17,2017-07-10 02:00,10,160.1,160.1,159.84,160.06,2188
GXU17,2017-07-10 02:30,10,160.04,160.28,160.04,160.18,1967
GXU17,2017-07-10 03:00,10,160.18,160.58,160.18,160.42,2964
GXU17,2017-07-10 03:30,10,160.42,160.58,160.34,160.52,1022
GXU17,2017-07-10 04:00,10,160.54,160.9,160.48,160.76,2854
GXU17,2017-07-10 04:30,10,160.78,161.04,160.76,160.94,2224
GXU17,2017-07-10 05:00,10,160.96,161.04,160.86,160.96,1596
GXU17,2017-07-10 05:30,10,160.96,161.06,160.9,160.92,740
GXU17,2017-07-10 06:00,10,160.92,161.14,160.88,161.12,1059
GXU17,2017-07-10 06:30,10,161.12,161.3,161.1,161.14,1586
GXU17,2017-07-10 07:00,10,161.14,161.28,161.02,161.04,1614
GXU17,2017-07-10 07:30,10,161.02,161.06,160.9,160.96,1817
GXU17,2017-07-10 08:00,10,160.98,160.98,160.76,160.84,3102
GXU17,2017-07-10 08:30,10,160.86,160.86,160.56,160.82,2842
GXU17,2017-07-10 09:00,10,160.8,160.82,160.58,160.7,2447
GXU17,2017-07-10 09:30,10,160.72,160.9,160.64,160.74,2159
GXU17,2017-07-10 10:00,10,160.72,160.84,160.66,160.74,2759
GXU17,2017-07-10 10:30,10,160.74,160.84,160.7,160.82,645
GXU17,2017-07-10 11:00,10,160.8,160.82,160.62,160.66,232
GXU17,2017-07-10 11:30,10,160.66,160.66,160.44,160.44,344
GXU17,2017-07-10 12:00,10,160.44,160.5,160.4,160.48,106
GXU17,2017-07-10 12:30,10,160.5,160.58,160.5,160.58,62
GXU17,2017-07-10 13:00,10,160.58,160.64,160.58,160.64,28
GXU17,2017-07-10 13:30,10,160.64,160.66,160.62,160.64,5
GXU17,2017-07-10 14:00,10,160.64,160.7,160.64,160.7,18
GXU17,2017-07-10 14:30,10,160.72,160.74,160.7,160.72,22
GXU17,2017-07-11 01:00,11,160.18,160.56,160.18,160.4,1171
GXU17,2017-07-11 01:30,11,160.4,160.58,160.28,160.28,889
GXU17,2017-07-11 02:00,11,160.26,160.28,159.9,159.96,3872
GXU17,2017-07-11 02:30,11,159.94,160,159.8,159.82,3556
GXU17,2017-07-11 03:00,11,159.82,160,159.7,160,4377
GXU17,2017-07-11 03:30,11,160,160.08,159.62,159.7,2417
GXU17,2017-07-11 04:00,11,159.7,160.08,159.7,160.04,2348
GXU17,2017-07-11 04:30,11,160.04,160.06,159.96,160.04,1103
GXU17,2017-07-11 05:00,11,160.04,160.28,160.02,160.26,1226
GXU17,2017-07-11 05:30,11,160.26,160.44,160.22,160.3,1457
GXU17,2017-07-11 06:00,11,160.3,160.44,160.28,160.38,2012
GXU17,2017-07-11 06:30,11,160.38,160.5,160.34,160.5,1221
GXU17,2017-07-11 07:00,11,160.5,160.54,160,160.02,2774
GXU17,2017-07-11 07:30,11,160.02,160.34,159.82,160.28,3364
GXU17,2017-07-11 08:00,11,160.28,160.44,160.24,160.4,1584
GXU17,2017-07-11 08:30,11,160.4,160.54,160.36,160.38,2318
GXU17,2017-07-11 09:00,11,160.4,160.62,160.22,160.26,3036
GXU17,2017-07-11 09:30,11,160.26,160.28,160.06,160.1,1576
GXU17,2017-07-11 10:00,11,160.1,160.42,160.06,160.34,2492
GXU17,2017-07-11 10:30,11,160.32,160.36,160.22,160.32,736
GXU17,2017-07-11 11:00,11,160.32,160.46,160.24,160.46,452
GXU17,2017-07-11 11:30,11,160.44,160.56,160.42,160.48,432
GXU17,2017-07-11 12:00,11,160.46,160.46,160.26,160.28,105
GXU17,2017-07-11 12:30,11,160.28,160.38,160.14,160.14,220
GXU17,2017-07-11 13:00,11,160.18,160.5,160.18,160.48,500
GXU17,2017-07-11 13:30,11,160.48,160.48,160.44,160.46,25
GXU17,2017-07-11 14:00,11,160.44,160.54,160.42,160.54,51
GXU17,2017-07-11 14:30,11,160.54,160.56,160.44,160.48,48
GXU17,2017-07-12 01:00,12,160.62,160.8,160.56,160.76,872
GXU17,2017-07-12 01:30,12,160.72,160.72,160.54,160.62,530
GXU17,2017-07-12 02:00,12,160.62,160.72,160.42,160.62,1467
GXU17,2017-07-12 02:30,12,160.6,160.8,160.5,160.68,1615
GXU17,2017-07-12 03:00,12,160.66,160.92,160.64,160.88,2748
GXU17,2017-07-12 03:30,12,160.84,161,160.66,160.98,3190
GXU17,2017-07-12 04:00,12,160.98,161.3,160.96,161.3,2317
GXU17,2017-07-12 04:30,12,161.28,161.54,161.22,161.32,3840
GXU17,2017-07-12 05:00,12,161.32,161.34,161.2,161.26,1340
GXU17,2017-07-12 05:30,12,161.26,161.26,161.04,161.06,446
GXU17,2017-07-12 06:00,12,161.06,161.16,161,161.12,901
GXU17,2017-07-12 06:30,12,161.1,161.1,160.74,160.94,2078
GXU17,2017-07-12 07:00,12,160.94,160.98,160.82,160.96,1494
GXU17,2017-07-12 07:30,12,160.96,161.74,160.8,161.68,4929
GXU17,2017-07-12 08:00,12,161.7,161.76,161.3,161.38,2871
GXU17,2017-07-12 08:30,12,161.4,161.54,161.18,161.36,2809
GXU17,2017-07-12 09:00,12,161.34,161.5,161.28,161.3,1819
GXU17,2017-07-12 09:30,12,161.3,161.44,161.2,161.34,2718
GXU17,2017-07-12 10:00,12,161.36,161.42,161.16,161.18,2285
GXU17,2017-07-12 10:30,12,161.16,161.28,161.08,161.26,670
GXU17,2017-07-12 11:00,12,161.26,161.3,161.18,161.2,323
GXU17,2017-07-12 11:30,12,161.22,161.28,161.18,161.26,324
GXU17,2017-07-12 12:00,12,161.24,161.24,161.16,161.22,320
GXU17,2017-07-12 12:30,12,161.24,161.24,161.18,161.22,27
GXU17,2017-07-12 13:00,12,161.22,161.4,161.2,161.4,407
GXU17,2017-07-12 13:30,12,161.4,161.42,161.34,161.36,81
GXU17,2017-07-12 14:00,12,161.36,161.38,161.36,161.36,50
GXU17,2017-07-12 14:30,12,161.42,161.46,161.38,161.44,59
GXU17,2017-07-13 01:00,13,161.54,161.6,161.34,161.36,585
GXU17,2017-07-13 01:30,13,161.36,161.36,161.04,161.1,615
GXU17,2017-07-13 02:00,13,161.12,161.46,161.1,161.26,1410
GXU17,2017-07-13 02:30,13,161.26,161.52,161.14,161.48,1442
GXU17,2017-07-13 03:00,13,161.48,161.82,161.48,161.74,2332
GXU17,2017-07-13 03:30,13,161.76,161.76,161.52,161.66,1629
GXU17,2017-07-13 04:00,13,161.68,162.14,161.64,161.96,2693
GXU17,2017-07-13 04:30,13,161.94,162.1,161.84,162.06,1089
GXU17,2017-07-13 05:00,13,162.04,162.14,161.9,162.08,1038
GXU17,2017-07-13 05:30,13,162.06,162.44,161.96,162.36,1998
GXU17,2017-07-13 06:00,13,162.36,162.38,161.68,161.88,3931
GXU17,2017-07-13 06:30,13,161.9,161.9,161.14,161.22,3615
GXU17,2017-07-13 07:00,13,161.22,161.22,160.62,160.82,3034
GXU17,2017-07-13 07:30,13,160.84,161.12,160.56,160.68,2776
GXU17,2017-07-13 08:00,13,160.68,161.04,160.64,161.04,2081
GXU17,2017-07-13 08:30,13,161.04,161.12,160.86,161.06,1480
GXU17,2017-07-13 09:00,13,161.08,161.14,160.56,160.68,2127
GXU17,2017-07-13 09:30,13,160.72,160.9,160.62,160.88,1617
GXU17,2017-07-13 10:00,13,160.86,160.94,160.66,160.7,2044
GXU17,2017-07-13 10:30,13,160.68,160.86,160.68,160.82,863
GXU17,2017-07-13 11:00,13,160.8,161.1,160.8,161.08,500
GXU17,2017-07-13 11:30,13,161.1,161.2,161.06,161.18,362
GXU17,2017-07-13 12:00,13,161.16,161.22,161,161.16,212
GXU17,2017-07-13 12:30,13,161.16,161.16,161.1,161.1,53
GXU17,2017-07-13 13:00,13,161.08,161.16,161.06,161.12,43
GXU17,2017-07-13 13:30,13,161.14,161.16,161.12,161.14,56
GXU17,2017-07-13 14:00,13,161.14,161.18,161.12,161.18,25
GXU17,2017-07-13 14:30,13,161.2,161.22,161.14,161.22,29
GXU17,2017-07-13 15:00,13,161.2,161.2,161.2,161.2,1
GXU17,2017-07-14 01:00,14,161.42,161.66,161.22,161.62,662
GXU17,2017-07-14 01:30,14,161.6,161.9,161.52,161.64,1049
GXU17,2017-07-14 02:00,14,161.64,161.92,161.62,161.86,1231
GXU17,2017-07-14 02:30,14,161.86,161.86,161.54,161.66,935
GXU17,2017-07-14 03:00,14,161.68,161.8,161.64,161.68,880
GXU17,2017-07-14 03:30,14,161.66,161.78,161.66,161.78,486
GXU17,2017-07-14 04:00,14,161.78,161.9,161.66,161.7,988
GXU17,2017-07-14 04:30,14,161.7,161.74,161.34,161.5,1217
GXU17,2017-07-14 05:00,14,161.52,161.66,161.46,161.58,1013
GXU17,2017-07-14 05:30,14,161.58,161.58,161.42,161.52,520
GXU17,2017-07-14 06:00,14,161.54,161.68,161.54,161.58,694
GXU17,2017-07-14 06:30,14,161.6,161.64,161.5,161.56,775
GXU17,2017-07-14 07:00,14,161.58,161.84,161.52,161.8,1313
GXU17,2017-07-14 07:30,14,161.82,162.26,161.7,162.2,5437
GXU17,2017-07-14 08:00,14,162.2,162.28,161.88,162.02,2888
GXU17,2017-07-14 08:30,14,161.98,162.06,161.72,161.86,1996
GXU17,2017-07-14 09:00,14,161.88,162.02,161.34,161.4,2405
GXU17,2017-07-14 09:30,14,161.42,161.5,161.1,161.18,2242
GXU17,2017-07-14 10:00,14,161.2,161.24,160.98,161.18,1733
GXU17,2017-07-14 10:30,14,161.2,161.2,160.96,161.16,1061
GXU17,2017-07-14 11:00,14,161.16,161.3,161.16,161.3,702
GXU17,2017-07-14 11:30,14,161.28,161.44,161.28,161.4,324
GXU17,2017-07-14 12:00,14,161.4,161.42,161.26,161.36,106
GXU17,2017-07-14 12:30,14,161.36,161.42,161.32,161.42,64
GXU17,2017-07-14 13:00,14,161.4,161.42,161.38,161.38,23
GXU17,2017-07-14 13:30,14,161.34,161.36,161.3,161.32,45
GXU17,2017-07-14 14:00,14,161.32,161.34,161.26,161.3,29
GXU17,2017-07-14 14:30,14,161.28,161.28,161.16,161.16,68
GXU17,2017-07-17 01:00,17,161.04,161.58,161.04,161.42,1064
GXU17,2017-07-17 01:30,17,161.42,161.52,161.22,161.24,771
GXU17,2017-07-17 02:00,17,161.26,161.58,161.26,161.44,1200
GXU17,2017-07-17 02:30,17,161.42,161.6,161.38,161.5,871
GXU17,2017-07-17 03:00,17,161.52,161.54,161.36,161.46,953
GXU17,2017-07-17 03:30,17,161.48,161.68,161.48,161.6,597
GXU17,2017-07-17 04:00,17,161.58,162.06,161.48,161.94,1608
GXU17,2017-07-17 04:30,17,161.96,162.02,161.86,161.88,1023
GXU17,2017-07-17 05:00,17,161.88,161.88,161.74,161.86,1245
GXU17,2017-07-17 05:30,17,161.84,162.08,161.8,161.96,853
GXU17,2017-07-17 06:00,17,161.96,161.98,161.72,161.88,1704
GXU17,2017-07-17 06:30,17,161.88,161.9,161.72,161.78,907
GXU17,2017-07-17 07:00,17,161.76,161.9,161.72,161.9,976
GXU17,2017-07-17 07:30,17,161.86,161.88,161.46,161.52,1442
GXU17,2017-07-17 08:00,17,161.52,161.58,161.44,161.5,1459
GXU17,2017-07-17 08:30,17,161.48,161.64,161.36,161.64,1483
GXU17,2017-07-17 09:00,17,161.64,161.76,161.54,161.66,997
GXU17,2017-07-17 09:30,17,161.66,161.7,161.42,161.42,1385
GXU17,2017-07-17 10:00,17,161.44,161.58,161.32,161.58,2026
GXU17,2017-07-17 10:30,17,161.6,161.66,161.5,161.52,686
GXU17,2017-07-17 11:00,17,161.54,161.54,161.46,161.52,263
GXU17,2017-07-17 11:30,17,161.52,161.56,161.46,161.46,264
GXU17,2017-07-17 12:00,17,161.46,161.5,161.42,161.48,103
GXU17,2017-07-17 12:30,17,161.5,161.56,161.5,161.56,53
GXU17,2017-07-17 13:00,17,161.56,161.6,161.56,161.6,12
GXU17,2017-07-17 13:30,17,161.62,161.66,161.58,161.62,45
GXU17,2017-07-17 14:00,17,161.6,161.62,161.58,161.6,13
GXU17,2017-07-17 14:30,17,161.58,161.62,161.4,161.48,80
GXU17,2017-07-18 01:00,18,161.68,161.74,161.4,161.68,1295
GXU17,2017-07-18 01:30,18,161.68,161.9,161.62,161.64,766
GXU17,2017-07-18 02:00,18,161.66,161.74,161.32,161.74,2032
GXU17,2017-07-18 02:30,18,161.72,162.02,161.72,162,1556
GXU17,2017-07-18 03:00,18,162,162.1,161.74,161.76,1130
GXU17,2017-07-18 03:30,18,161.78,162.16,161.78,162.1,1649
GXU17,2017-07-18 04:00,18,162.12,162.2,162.02,162.1,993
GXU17,2017-07-18 04:30,18,162.1,162.12,162.02,162.08,758
GXU17,2017-07-18 05:00,18,162.06,162.18,161.88,162.12,832
GXU17,2017-07-18 05:30,18,162.12,162.2,161.98,162.06,1631
GXU17,2017-07-18 06:00,18,162.04,162.28,161.86,161.86,2695
GXU17,2017-07-18 06:30,18,161.84,162,161.82,161.94,2084
GXU17,2017-07-18 07:00,18,161.96,162.06,161.92,162,1774
GXU17,2017-07-18 07:30,18,162.02,162.2,161.82,161.92,2986
GXU17,2017-07-18 08:00,18,161.9,162.26,161.78,162.22,2084
GXU17,2017-07-18 08:30,18,162.22,162.3,161.94,162.08,1285
GXU17,2017-07-18 09:00,18,162.08,162.26,161.98,162.18,1861
GXU17,2017-07-18 09:30,18,162.16,162.54,162.08,162.1,4566
GXU17,2017-07-18 10:00,18,162.08,162.12,161.88,162,2593
GXU17,2017-07-18 10:30,18,162.02,162.22,161.98,162.12,838
GXU17,2017-07-18 11:00,18,162.12,162.16,162,162,509
GXU17,2017-07-18 11:30,18,162,162.02,161.9,161.96,280
GXU17,2017-07-18 12:00,18,161.96,162.04,161.94,162,54
GXU17,2017-07-18 12:30,18,162,162,161.96,161.96,14
GXU17,2017-07-18 13:00,18,162,162.02,162,162.02,9
GXU17,2017-07-18 13:30,18,162.04,162.08,162,162.06,34
GXU17,2017-07-18 14:00,18,162.06,162.08,162.02,162.04,25
GXU17,2017-07-18 14:30,18,162,162.1,162,162.02,57
GXU17,2017-07-19 01:00,19,161.86,162.2,161.82,162.02,809
GXU17,2017-07-19 01:30,19,162.06,162.12,161.94,162.08,519
GXU17,2017-07-19 02:00,19,162.1,162.14,161.82,162.06,1264
GXU17,2017-07-19 02:30,19,162.06,162.4,162,162.38,2004
GXU17,2017-07-19 03:00,19,162.38,162.42,162.28,162.32,1446
GXU17,2017-07-19 03:30,19,162.34,162.52,162.34,162.5,1428
GXU17,2017-07-19 04:00,19,162.5,162.54,162.18,162.24,4028
GXU17,2017-07-19 04:30,19,162.24,162.62,162.24,162.52,3351
GXU17,2017-07-19 05:00,19,162.52,162.54,162.28,162.3,1205
GXU17,2017-07-19 05:30,19,162.3,162.36,162.24,162.32,567
GXU17,2017-07-19 06:00,19,162.32,162.42,162.2,162.2,1235
GXU17,2017-07-19 06:30,19,162.2,162.24,162.1,162.22,1494
GXU17,2017-07-19 07:00,19,162.24,162.34,162.22,162.26,1143
GXU17,2017-07-19 07:30,19,162.26,162.68,162.22,162.66,1626
GXU17,2017-07-19 08:00,19,162.66,162.74,162.52,162.68,1489
GXU17,2017-07-19 08:30,19,162.66,163,162.66,162.86,2424
GXU17,2017-07-19 09:00,19,162.86,162.86,162.54,162.56,1850
GXU17,2017-07-19 09:30,19,162.56,162.88,162.52,162.84,1973
GXU17,2017-07-19 10:00,19,162.84,162.84,162.62,162.72,1625
GXU17,2017-07-19 10:30,19,162.7,162.72,162.52,162.62,780
GXU17,2017-07-19 11:00,19,162.6,162.62,162.56,162.56,294
GXU17,2017-07-19 11:30,19,162.56,162.64,162.56,162.64,199
GXU17,2017-07-19 12:00,19,162.6,162.64,162.56,162.62,112
GXU17,2017-07-19 12:30,19,162.62,162.7,162.6,162.7,93
GXU17,2017-07-19 13:00,19,162.7,162.72,162.68,162.68,49
GXU17,2017-07-19 13:30,19,162.7,162.7,162.64,162.64,19
GXU17,2017-07-19 14:00,19,162.66,162.66,162.56,162.56,33
GXU17,2017-07-19 14:30,19,162.58,162.62,162.56,162.58,33
GXU17,2017-07-20 01:00,20,162.74,162.74,162.58,162.7,496
GXU17,2017-07-20 01:30,20,162.7,162.78,162.48,162.52,657
GXU17,2017-07-20 02:00,20,162.52,162.52,162.26,162.28,1463
GXU17,2017-07-20 02:30,20,162.3,162.36,162.12,162.3,1473
GXU17,2017-07-20 03:00,20,162.3,162.56,162.28,162.48,2003
GXU17,2017-07-20 03:30,20,162.46,162.52,162.26,162.32,1067
GXU17,2017-07-20 04:00,20,162.34,162.44,162.2,162.32,1123
GXU17,2017-07-20 04:30,20,162.32,162.38,162.16,162.16,1254
GXU17,2017-07-20 05:00,20,162.18,162.18,161.9,161.94,961
GXU17,2017-07-20 05:30,20,161.96,162.16,161.94,162.12,1072
GXU17,2017-07-20 06:00,20,162.14,162.24,162.02,162.04,1622
GXU17,2017-07-20 06:30,20,162.04,162.94,161.98,162.92,3745
GXU17,2017-07-20 07:00,20,162.92,162.94,162.64,162.68,2967
GXU17,2017-07-20 07:30,20,162.68,162.72,161.7,162.02,6363
GXU17,2017-07-20 08:00,20,162.02,162.78,161.96,162.42,4239
GXU17,2017-07-20 08:30,20,162.44,162.68,162.18,162.56,3600
GXU17,2017-07-20 09:00,20,162.56,162.58,161.88,161.92,4348
GXU17,2017-07-20 09:30,20,161.9,162.18,161.78,161.8,3797
GXU17,2017-07-20 10:00,20,161.78,162.44,161.74,162.36,2728
GXU17,2017-07-20 10:30,20,162.36,162.5,162.34,162.46,653
GXU17,2017-07-20 11:00,20,162.44,162.54,162.42,162.5,323
GXU17,2017-07-20 11:30,20,162.5,162.5,162.34,162.34,390
GXU17,2017-07-20 12:00,20,162.34,162.46,162.3,162.32,169
GXU17,2017-07-20 12:30,20,162.3,162.3,162.12,162.16,83
GXU17,2017-07-20 13:00,20,162.18,162.2,162.16,162.2,20
GXU17,2017-07-20 13:30,20,162.14,162.18,162.08,162.16,168
GXU17,2017-07-20 14:00,20,162.16,162.2,162.16,162.2,2
GXU17,2017-07-20 14:30,20,162.18,162.32,162.16,162.32,78
GXU17,2017-07-21 01:00,21,162.62,162.72,162.44,162.68,797
GXU17,2017-07-21 01:30,21,162.7,162.86,162.64,162.8,692
GXU17,2017-07-21 02:00,21,162.8,162.98,162.58,162.82,1526
GXU17,2017-07-21 02:30,21,162.82,162.86,162.5,162.82,1477
GXU17,2017-07-21 03:00,21,162.84,163,162.8,162.92,1616
GXU17,2017-07-21 03:30,21,162.92,162.92,162.78,162.86,839
GXU17,2017-07-21 04:00,21,162.88,162.98,162.8,162.98,1151
GXU17,2017-07-21 04:30,21,163,163.2,162.88,163.12,2657
GXU17,2017-07-21 05:00,21,163.1,163.18,162.96,163.04,1176
GXU17,2017-07-21 05:30,21,163.04,163.26,162.96,163.22,1078
GXU17,2017-07-21 06:00,21,163.2,163.24,162.64,162.7,1560
GXU17,2017-07-21 06:30,21,162.7,162.84,162.66,162.72,1178
GXU17,2017-07-21 07:00,21,162.74,162.92,162.66,162.92,1064
GXU17,2017-07-21 07:30,21,162.9,163.14,162.86,163.06,1618
GXU17,2017-07-21 08:00,21,163.08,163.1,162.9,163,980
GXU17,2017-07-21 08:30,21,163.02,163.1,162.76,162.88,1891
GXU17,2017-07-21 09:00,21,162.9,162.94,162.7,162.82,1114
GXU17,2017-07-21 09:30,21,162.82,163.02,162.74,162.96,1147
GXU17,2017-07-21 10:00,21,162.96,163.04,162.82,162.84,1475
GXU17,2017-07-21 10:30,21,162.84,162.9,162.78,162.8,728
GXU17,2017-07-21 11:00,21,162.8,162.82,162.7,162.74,547
GXU17,2017-07-21 11:30,21,162.74,162.76,162.68,162.72,118
GXU17,2017-07-21 12:00,21,162.72,162.86,162.7,162.76,117
GXU17,2017-07-21 12:30,21,162.74,162.74,162.68,162.68,21
GXU17,2017-07-21 13:00,21,162.72,162.72,162.68,162.68,11
GXU17,2017-07-21 13:30,21,162.7,162.7,162.62,162.62,47
GXU17,2017-07-21 14:00,21,162.6,162.6,162.54,162.54,15
GXU17,2017-07-21 14:30,21,162.52,162.54,162.5,162.52,40
GXU17,2017-07-24 01:00,24,162.8,162.8,162.52,162.56,571
GXU17,2017-07-24 01:30,24,162.54,162.58,162.38,162.56,379
GXU17,2017-07-24 02:00,24,162.6,162.88,162.36,162.88,1519
GXU17,2017-07-24 02:30,24,162.9,163.12,162.9,163.12,1548
GXU17,2017-07-24 03:00,24,163.1,163.22,163.06,163.12,2170
GXU17,2017-07-24 03:30,24,163.12,163.36,163.1,163.28,1288
GXU17,2017-07-24 04:00,24,163.3,163.34,163.2,163.28,793
GXU17,2017-07-24 04:30,24,163.28,163.28,162.98,163.02,2070
GXU17,2017-07-24 05:00,24,163,163.26,162.98,163.16,1307
GXU17,2017-07-24 05:30,24,163.16,163.22,163.1,163.2,986
GXU17,2017-07-24 06:00,24,163.2,163.3,163.08,163.1,590
GXU17,2017-07-24 06:30,24,163.1,163.16,162.96,163.14,657
GXU17,2017-07-24 07:00,24,163.12,163.18,163,163.1,1361
GXU17,2017-07-24 07:30,24,163.1,163.14,162.92,162.92,1142
GXU17,2017-07-24 08:00,24,162.92,163.24,162.9,163.14,1532
GXU17,2017-07-24 08:30,24,163.14,163.2,163.06,163.1,1253
GXU17,2017-07-24 09:00,24,163.1,163.46,163.08,163.44,1700
GXU17,2017-07-24 09:30,24,163.46,163.46,163.18,163.22,1008
GXU17,2017-07-24 10:00,24,163.2,163.26,163.04,163.06,1509
GXU17,2017-07-24 10:30,24,163.06,163.08,162.92,162.92,567
GXU17,2017-07-24 11:00,24,162.92,162.92,162.8,162.82,627
GXU17,2017-07-24 11:30,24,162.84,162.92,162.82,162.86,158
GXU17,2017-07-24 12:00,24,162.86,162.94,162.84,162.92,134
GXU17,2017-07-24 12:30,24,162.9,162.94,162.88,162.9,28
GXU17,2017-07-24 13:00,24,162.92,162.94,162.84,162.84,22
GXU17,2017-07-24 13:30,24,162.88,162.88,162.84,162.84,7
GXU17,2017-07-24 14:00,24,162.9,162.92,162.88,162.92,12
GXU17,2017-07-24 14:30,24,162.9,162.96,162.9,162.92,25
GXU17,2017-07-25 01:00,25,163.14,163.18,162.96,163.16,592
GXU17,2017-07-25 01:30,25,163.14,163.2,162.9,163.12,649
GXU17,2017-07-25 02:00,25,163.14,163.3,163.06,163.18,1096
GXU17,2017-07-25 02:30,25,163.18,163.18,162.96,163.1,1749
GXU17,2017-07-25 03:00,25,163.1,163.1,162.72,163.04,2594
GXU17,2017-07-25 03:30,25,163.06,163.12,162.98,163.1,1195
GXU17,2017-07-25 04:00,25,163.1,163.14,162.98,163.06,1338
GXU17,2017-07-25 04:30,25,163.08,163.1,162.72,162.74,2260
GXU17,2017-07-25 05:00,25,162.74,162.86,162.66,162.86,1087
GXU17,2017-07-25 05:30,25,162.88,162.9,162.7,162.76,947
GXU17,2017-07-25 06:00,25,162.74,162.78,162.68,162.74,664
GXU17,2017-07-25 06:30,25,162.74,162.78,162.32,162.32,1751
GXU17,2017-07-25 07:00,25,162.32,162.46,162.24,162.38,2903
GXU17,2017-07-25 07:30,25,162.38,162.56,161.88,161.98,3461
GXU17,2017-07-25 08:00,25,161.96,161.96,161.54,161.64,4218
GXU17,2017-07-25 08:30,25,161.64,161.66,161.36,161.56,2904
GXU17,2017-07-25 09:00,25,161.56,161.62,161.2,161.62,3466
GXU17,2017-07-25 09:30,25,161.64,161.72,161.42,161.48,2770
GXU17,2017-07-25 10:00,25,161.48,161.48,161.16,161.28,2243
GXU17,2017-07-25 10:30,25,161.28,161.54,161.26,161.36,708
GXU17,2017-07-25 11:00,25,161.34,161.38,161.22,161.32,285
GXU17,2017-07-25 11:30,25,161.32,161.42,161.3,161.36,171
GXU17,2017-07-25 12:00,25,161.36,161.5,161.36,161.5,125
GXU17,2017-07-25 12:30,25,161.48,161.48,161.36,161.36,264
GXU17,2017-07-25 13:00,25,161.38,161.4,161.28,161.28,73
GXU17,2017-07-25 13:30,25,161.3,161.38,161.24,161.32,190
GXU17,2017-07-25 14:00,25,161.28,161.38,161.28,161.36,16
GXU17,2017-07-25 14:30,25,161.32,161.4,161.32,161.34,41
GXU17,2017-07-26 01:00,26,161.64,161.64,161.34,161.52,890
GXU17,2017-07-26 01:30,26,161.5,161.74,161.42,161.7,583
GXU17,2017-07-26 02:00,26,161.74,161.86,161.66,161.72,1142
GXU17,2017-07-26 02:30,26,161.74,161.84,161.56,161.76,1386
GXU17,2017-07-26 03:00,26,161.78,162.1,161.76,161.98,1689
GXU17,2017-07-26 03:30,26,161.96,162.06,161.8,161.82,1357
GXU17,2017-07-26 04:00,26,161.84,161.84,161.56,161.7,1648
GXU17,2017-07-26 04:30,26,161.72,161.78,161.6,161.74,809
GXU17,2017-07-26 05:00,26,161.74,161.92,161.7,161.86,726
GXU17,2017-07-26 05:30,26,161.86,162,161.84,161.94,684
GXU17,2017-07-26 06:00,26,161.94,162.2,161.9,162.2,1157
GXU17,2017-07-26 06:30,26,162.2,162.22,161.98,161.98,1322
GXU17,2017-07-26 07:00,26,162,162,161.82,161.9,1706
GXU17,2017-07-26 07:30,26,161.9,161.96,161.68,161.72,1706
GXU17,2017-07-26 08:00,26,161.72,161.88,161.48,161.54,2122
GXU17,2017-07-26 08:30,26,161.56,161.7,161.52,161.7,1654
GXU17,2017-07-26 09:00,26,161.68,161.8,161.62,161.7,2354
GXU17,2017-07-26 09:30,26,161.72,161.82,161.54,161.76,1956
GXU17,2017-07-26 10:00,26,161.78,161.8,161.54,161.56,2353
GXU17,2017-07-26 10:30,26,161.58,161.64,161.36,161.4,930
GXU17,2017-07-26 11:00,26,161.4,161.46,161.32,161.4,917
GXU17,2017-07-26 11:30,26,161.42,161.46,161.32,161.38,438
GXU17,2017-07-26 12:00,26,161.36,161.6,161.36,161.58,50
GXU17,2017-07-26 12:30,26,161.58,161.64,161.38,161.42,102
GXU17,2017-07-26 13:00,26,161.46,161.72,161.12,161.72,348
GXU17,2017-07-26 13:30,26,161.74,162,161.74,161.96,192
GXU17,2017-07-26 14:00,26,161.98,162.12,161.9,162.08,278
GXU17,2017-07-26 14:30,26,162.1,162.1,161.8,161.8,66
GXU17,2017-07-27 01:00,27,162.24,162.62,162.08,162.44,1565
GXU17,2017-07-27 01:30,27,162.44,162.74,162.44,162.68,1179
GXU17,2017-07-27 02:00,27,162.68,162.9,162.48,162.7,1768
GXU17,2017-07-27 02:30,27,162.7,163.02,162.58,162.76,1552
GXU17,2017-07-27 03:00,27,162.74,162.82,162.6,162.78,1432
GXU17,2017-07-27 03:30,27,162.8,162.96,162.76,162.84,1718
GXU17,2017-07-27 04:00,27,162.84,162.92,162.74,162.8,940
GXU17,2017-07-27 04:30,27,162.8,162.8,162.46,162.46,1347
GXU17,2017-07-27 05:00,27,162.48,162.56,162.28,162.44,1503
GXU17,2017-07-27 05:30,27,162.46,162.48,162.36,162.4,534
GXU17,2017-07-27 06:00,27,162.38,162.64,162.34,162.52,895
GXU17,2017-07-27 06:30,27,162.54,162.56,162.08,162.08,1126
GXU17,2017-07-27 07:00,27,162.06,162.4,162.04,162.4,3350
GXU17,2017-07-27 07:30,27,162.36,162.44,162.02,162.04,1861
GXU17,2017-07-27 08:00,27,162.04,162.08,161.74,161.9,2037
GXU17,2017-07-27 08:30,27,161.92,162.24,161.9,162.18,1053
GXU17,2017-07-27 09:00,27,162.18,162.22,161.7,161.72,2272
GXU17,2017-07-27 09:30,27,161.7,162.04,161.68,162.04,1811
GXU17,2017-07-27 10:00,27,162.04,162.24,162,162,2310
GXU17,2017-07-27 10:30,27,161.98,162.04,161.84,161.84,433
GXU17,2017-07-27 11:00,27,161.84,161.94,161.82,161.92,239
GXU17,2017-07-27 11:30,27,161.94,162.14,161.9,162.08,258
GXU17,2017-07-27 12:00,27,162.08,162.24,161.94,162.22,88
GXU17,2017-07-27 12:30,27,162.2,162.24,161.92,162.08,74
GXU17,2017-07-27 13:00,27,162,162.06,161.9,162.06,25
GXU17,2017-07-27 13:30,27,162.06,162.24,162.06,162.24,74
GXU17,2017-07-27 14:00,27,162.22,162.24,162.18,162.2,65
GXU17,2017-07-27 14:30,27,162.2,162.2,161.96,162.02,48
GXU17,2017-07-28 01:00,28,162.1,162.5,162.1,162.42,656
GXU17,2017-07-28 01:30,28,162.44,162.48,162.24,162.24,567
GXU17,2017-07-28 02:00,28,162.22,162.3,161.9,162,1544
GXU17,2017-07-28 02:30,28,162,162.16,161.92,162.14,818
GXU17,2017-07-28 03:00,28,162.12,162.12,161.18,161.3,2342
GXU17,2017-07-28 03:30,28,161.28,161.3,161,161,2127
GXU17,2017-07-28 04:00,28,161,161,160.52,160.9,3772
GXU17,2017-07-28 04:30,28,160.9,160.9,160.22,160.36,2892
GXU17,2017-07-28 05:00,28,160.38,160.52,160.22,160.52,3191
GXU17,2017-07-28 05:30,28,160.52,160.52,160.36,160.48,1306
GXU17,2017-07-28 06:00,28,160.5,160.5,160.36,160.38,791
GXU17,2017-07-28 06:30,28,160.38,160.54,160.36,160.48,1234
GXU17,2017-07-28 07:00,28,160.46,160.66,160.36,160.54,1562
GXU17,2017-07-28 07:30,28,160.5,161.1,160.48,160.84,3267
GXU17,2017-07-28 08:00,28,160.86,161.12,160.7,160.94,1787
GXU17,2017-07-28 08:30,28,160.94,161.46,160.92,161.32,1493
GXU17,2017-07-28 09:00,28,161.3,161.46,161.22,161.28,2319
GXU17,2017-07-28 09:30,28,161.3,161.5,161.26,161.36,1755
GXU17,2017-07-28 10:00,28,161.38,161.6,161.22,161.52,2033
GXU17,2017-07-28 10:30,28,161.54,161.8,161.54,161.66,1050
GXU17,2017-07-28 11:00,28,161.64,161.7,161.44,161.58,362
GXU17,2017-07-28 11:30,28,161.56,161.56,161.48,161.5,178
GXU17,2017-07-28 12:00,28,161.48,161.52,161.4,161.48,79
GXU17,2017-07-28 12:30,28,161.52,161.52,161.5,161.5,14
GXU17,2017-07-28 13:00,28,161.52,161.54,161.42,161.42,45
GXU17,2017-07-28 13:30,28,161.42,161.54,161.38,161.54,38
GXU17,2017-07-28 14:00,28,161.52,161.6,161.5,161.6,93
GXU17,2017-07-28 14:30,28,161.6,161.68,161.6,161.62,46
GXU17,2017-07-31 01:00,31,161.62,162,161.56,161.88,585
GXU17,2017-07-31 01:30,31,161.9,161.94,161.58,161.6,500
GXU17,2017-07-31 02:00,31,161.62,161.76,161.28,161.44,961
GXU17,2017-07-31 02:30,31,161.42,161.66,161.38,161.6,842
GXU17,2017-07-31 03:00,31,161.62,161.7,161.5,161.7,1082
GXU17,2017-07-31 03:30,31,161.72,161.82,161.48,161.5,1376
GXU17,2017-07-31 04:00,31,161.54,161.64,161.24,161.3,2129
GXU17,2017-07-31 04:30,31,161.3,161.48,161.26,161.36,1045
GXU17,2017-07-31 05:00,31,161.4,161.44,161.28,161.4,691
GXU17,2017-07-31 05:30,31,161.4,161.6,161.38,161.54,557
GXU17,2017-07-31 06:00,31,161.54,161.66,161.54,161.66,631
GXU17,2017-07-31 06:30,31,161.64,161.64,161.34,161.34,1421
GXU17,2017-07-31 07:00,31,161.32,161.42,161.2,161.32,2189
GXU17,2017-07-31 07:30,31,161.32,161.46,161.22,161.36,1130
GXU17,2017-07-31 08:00,31,161.38,161.48,161.28,161.46,2371
GXU17,2017-07-31 08:30,31,161.44,161.86,161.44,161.78,2443
GXU17,2017-07-31 09:00,31,161.78,162.12,161.78,162.08,3179
GXU17,2017-07-31 09:30,31,162.1,162.2,162.04,162.12,4049
GXU17,2017-07-31 10:00,31,162.12,162.44,162.02,162.4,7222
GXU17,2017-07-31 10:30,31,162.38,162.4,162.18,162.22,2007
GXU17,2017-07-31 11:00,31,162.24,162.26,162.18,162.2,491
GXU17,2017-07-31 11:30,31,162.2,162.24,162.16,162.22,452
GXU17,2017-07-31 12:00,31,162.22,162.22,162.18,162.22,151
GXU17,2017-07-31 12:30,31,162.2,162.22,162.2,162.22,70
GXU17,2017-07-31 13:00,31,162.24,162.28,162.24,162.26,75
GXU17,2017-07-31 13:30,31,162.28,162.3,162.24,162.28,29
GXU17,2017-07-31 14:00,31,162.32,162.34,162.24,162.24,161
GXU17,2017-07-31 14:30,31,162.26,162.32,162.26,162.32,46
GXU17,2017-08-01 01:00,1,162.1,162.24,162.04,162.18,539
GXU17,2017-08-01 01:30,1,162.16,162.28,162.06,162.06,522
GXU17,2017-08-01 02:00,1,162.08,162.3,161.98,162.22,1142
GXU17,2017-08-01 02:30,1,162.22,162.66,162.12,162.52,1811
GXU17,2017-08-01 03:00,1,162.54,163.1,162.54,163.06,2253
GXU17,2017-08-01 03:30,1,163.04,163.18,162.76,163.06,3173
GXU17,2017-08-01 04:00,1,163.08,163.34,163.02,163.08,2033
GXU17,2017-08-01 04:30,1,163.08,163.48,163.06,163.34,1961
GXU17,2017-08-01 05:00,1,163.34,163.46,163.2,163.2,1183
GXU17,2017-08-01 05:30,1,163.2,163.26,163.1,163.14,761
GXU17,2017-08-01 06:00,1,163.14,163.28,163.12,163.2,664
GXU17,2017-08-01 06:30,1,163.2,163.2,162.94,162.94,864
GXU17,2017-08-01 07:00,1,162.96,163.02,162.84,163,1412
GXU17,2017-08-01 07:30,1,162.98,163,162.7,162.72,1710
GXU17,2017-08-01 08:00,1,162.72,162.8,162.52,162.8,2595
GXU17,2017-08-01 08:30,1,162.82,163.44,162.82,163.38,2350
GXU17,2017-08-01 09:00,1,163.34,163.68,163.2,163.64,3076
GXU17,2017-08-01 09:30,1,163.66,164.28,163.6,164.24,3055
GXU17,2017-08-01 10:00,1,164.22,164.32,164.1,164.18,2900
GXU17,2017-08-01 10:30,1,164.2,164.26,164,164.04,1600
GXU17,2017-08-01 11:00,1,164.02,164.14,163.98,164.1,1137
GXU17,2017-08-01 11:30,1,164.08,164.14,163.96,164.12,738
GXU17,2017-08-01 12:00,1,164.1,164.14,164.02,164.1,145
GXU17,2017-08-01 12:30,1,164.1,164.3,164.1,164.3,32
GXU17,2017-08-01 13:00,1,164.32,164.32,164.26,164.32,81
GXU17,2017-08-01 13:30,1,164.32,164.4,164.3,164.38,254
GXU17,2017-08-01 14:00,1,164.4,164.4,164.32,164.32,12
GXU17,2017-08-01 14:30,1,164.34,164.42,164.32,164.4,39
GXU17,2017-08-02 01:00,2,164.48,164.48,164.02,164.18,822
GXU17,2017-08-02 01:30,2,164.2,164.28,164.08,164.12,560
GXU17,2017-08-02 02:00,2,164.14,164.32,163.8,163.92,1547
GXU17,2017-08-02 02:30,2,163.9,164.06,163.86,163.9,1234
GXU17,2017-08-02 03:00,2,163.88,163.94,163.68,163.88,1098
GXU17,2017-08-02 03:30,2,163.86,164.06,163.86,164,1543
GXU17,2017-08-02 04:00,2,164,164.1,163.92,164.02,1612
GXU17,2017-08-02 04:30,2,164.02,164.16,163.94,164,904
GXU17,2017-08-02 05:00,2,164,164.2,163.96,164.06,797
GXU17,2017-08-02 05:30,2,164.04,164.2,164.04,164.18,699
GXU17,2017-08-02 06:00,2,164.18,164.22,164,164,860
GXU17,2017-08-02 06:30,2,164,164.18,164,164.14,947
GXU17,2017-08-02 07:00,2,164.16,164.22,164,164,1185
GXU17,2017-08-02 07:30,2,164.02,164.22,163.68,164,3109
GXU17,2017-08-02 08:00,2,164.02,164.18,163.96,164.04,1813
GXU17,2017-08-02 08:30,2,164.06,164.3,164.06,164.2,1508
GXU17,2017-08-02 09:00,2,164.18,164.3,164.02,164.06,1714
GXU17,2017-08-02 09:30,2,164.08,164.38,164.06,164.32,1455
GXU17,2017-08-02 10:00,2,164.32,164.32,164.12,164.26,2227
GXU17,2017-08-02 10:30,2,164.28,164.38,164.16,164.26,899
GXU17,2017-08-02 11:00,2,164.24,164.42,164.22,164.38,597
GXU17,2017-08-02 11:30,2,164.36,164.44,164.34,164.42,442
GXU17,2017-08-02 12:00,2,164.4,164.44,164.34,164.38,89
GXU17,2017-08-02 12:30,2,164.34,164.34,164.26,164.28,63
GXU17,2017-08-02 13:00,2,164.24,164.26,164.18,164.22,89
GXU17,2017-08-02 13:30,2,164.22,164.24,164.16,164.16,129
GXU17,2017-08-02 14:00,2,164.16,164.22,164.16,164.2,48
GXU17,2017-08-02 14:30,2,164.22,164.22,164.2,164.22,54
GXU17,2017-08-03 01:00,3,164.32,164.32,164.1,164.18,410
GXU17,2017-08-03 01:30,3,164.18,164.22,164.02,164.08,461
GXU17,2017-08-03 02:00,3,164.08,164.16,163.92,163.98,837
GXU17,2017-08-03 02:30,3,164,164.22,163.96,164.1,1125
GXU17,2017-08-03 03:00,3,164.12,164.2,163.94,164,1144
GXU17,2017-08-03 03:30,3,163.98,164.14,163.86,164.12,2651
GXU17,2017-08-03 04:00,3,164.14,164.36,164.08,164.28,1668
GXU17,2017-08-03 04:30,3,164.3,164.4,164.18,164.2,1212
GXU17,2017-08-03 05:00,3,164.18,164.26,164.08,164.08,1249
GXU17,2017-08-03 05:30,3,164.08,164.2,164.08,164.14,624
GXU17,2017-08-03 06:00,3,164.14,164.38,164.14,164.32,1280
GXU17,2017-08-03 06:30,3,164.32,164.7,164.2,164.6,2741
GXU17,2017-08-03 07:00,3,164.58,165,164.58,164.84,1997
GXU17,2017-08-03 07:30,3,164.86,164.94,164.74,164.76,2125
GXU17,2017-08-03 08:00,3,164.74,164.9,164.7,164.84,1339
GXU17,2017-08-03 08:30,3,164.84,164.96,164.76,164.88,1849
GXU17,2017-08-03 09:00,3,164.9,165.28,164.9,165.2,3921
GXU17,2017-08-03 09:30,3,165.2,165.38,165.14,165.32,2057
GXU17,2017-08-03 10:00,3,165.3,165.56,165.24,165.46,2622
GXU17,2017-08-03 10:30,3,165.48,165.64,165.42,165.58,1134
GXU17,2017-08-03 11:00,3,165.6,165.68,165.48,165.54,679
GXU17,2017-08-03 11:30,3,165.52,165.56,165.46,165.5,439
GXU17,2017-08-03 12:00,3,165.5,165.58,165.5,165.58,74
GXU17,2017-08-03 12:30,3,165.58,165.64,165.54,165.62,48
GXU17,2017-08-03 13:00,3,165.62,165.7,165.62,165.62,168
GXU17,2017-08-03 13:30,3,165.6,165.7,165.6,165.7,19
GXU17,2017-08-03 14:00,3,165.7,165.7,165.62,165.62,45
GXU17,2017-08-03 14:30,3,165.64,165.8,165.64,165.72,119
GXU17,2017-08-04 01:00,4,165.88,165.88,165.4,165.52,718
GXU17,2017-08-04 01:30,4,165.52,165.56,165.38,165.5,383
GXU17,2017-08-04 02:00,4,165.48,165.6,165.22,165.5,1107
GXU17,2017-08-04 02:30,4,165.46,165.52,165.26,165.32,1406
GXU17,2017-08-04 03:00,4,165.32,165.44,165.18,165.38,1042
GXU17,2017-08-04 03:30,4,165.38,165.4,165.24,165.4,910
GXU17,2017-08-04 04:00,4,165.4,165.58,165.36,165.52,1011
GXU17,2017-08-04 04:30,4,165.5,165.54,165.36,165.38,424
GXU17,2017-08-04 05:00,4,165.36,165.42,165.32,165.4,899
GXU17,2017-08-04 05:30,4,165.38,165.44,165.26,165.32,499
GXU17,2017-08-04 06:00,4,165.3,165.38,165.24,165.32,595
GXU17,2017-08-04 06:30,4,165.32,165.32,165.22,165.28,647
GXU17,2017-08-04 07:00,4,165.28,165.4,165.18,165.38,994
GXU17,2017-08-04 07:30,4,165.26,165.28,164.64,164.64,3324
GXU17,2017-08-04 08:00,4,164.64,164.94,164.62,164.92,1920
GXU17,2017-08-04 08:30,4,164.9,165.02,164.5,164.7,2430
GXU17,2017-08-04 09:00,4,164.7,164.72,164.4,164.46,2452
GXU17,2017-08-04 09:30,4,164.46,164.72,164.36,164.72,1595
GXU17,2017-08-04 10:00,4,164.72,164.88,164.6,164.6,1438
GXU17,2017-08-04 10:30,4,164.6,164.96,164.54,164.86,438
GXU17,2017-08-04 11:00,4,164.88,164.96,164.84,164.9,393
GXU17,2017-08-04 11:30,4,164.9,164.98,164.9,164.94,268
GXU17,2017-08-04 12:00,4,164.92,165.04,164.92,165.04,88
GXU17,2017-08-04 12:30,4,165.04,165.1,165.04,165.1,63
GXU17,2017-08-04 13:00,4,165.08,165.08,165,165.06,9
GXU17,2017-08-04 13:30,4,165.12,165.16,165.08,165.08,31
GXU17,2017-08-04 14:00,4,165.06,165.12,165.06,165.12,15
GXU17,2017-08-04 14:30,4,165.14,165.22,165.14,165.18,38
GXU17,2017-08-07 01:00,7,164.96,165.22,164.9,165.14,383
GXU17,2017-08-07 01:30,7,165.14,165.16,165,165.04,332
GXU17,2017-08-07 02:00,7,165.06,165.32,165.04,165.2,752
GXU17,2017-08-07 02:30,7,165.2,165.26,164.74,164.76,1281
GXU17,2017-08-07 03:00,7,164.74,164.96,164.7,164.94,798
GXU17,2017-08-07 03:30,7,164.96,164.96,164.78,164.9,846
GXU17,2017-08-07 04:00,7,164.9,164.9,164.56,164.62,688
GXU17,2017-08-07 04:30,7,164.62,164.66,164.34,164.44,686
GXU17,2017-08-07 05:00,7,164.46,164.54,164.4,164.5,785
GXU17,2017-08-07 05:30,7,164.52,164.58,164.46,164.48,249
GXU17,2017-08-07 06:00,7,164.46,164.76,164.46,164.68,529
GXU17,2017-08-07 06:30,7,164.68,164.7,164.42,164.46,486
GXU17,2017-08-07 07:00,7,164.46,164.88,164.4,164.8,1170
GXU17,2017-08-07 07:30,7,164.82,164.88,164.66,164.68,903
GXU17,2017-08-07 08:00,7,164.7,164.9,164.62,164.86,928
GXU17,2017-08-07 08:30,7,164.86,165,164.82,164.84,729
GXU17,2017-08-07 09:00,7,164.86,165.1,164.8,165.1,1083
GXU17,2017-08-07 09:30,7,165.08,165.18,164.98,164.98,1121
GXU17,2017-08-07 10:00,7,165,165.24,164.98,165.22,1098
GXU17,2017-08-07 10:30,7,165.2,165.38,165.2,165.22,493
GXU17,2017-08-07 11:00,7,165.24,165.32,165.22,165.28,131
GXU17,2017-08-07 11:30,7,165.28,165.3,165.14,165.16,314
GXU17,2017-08-07 12:00,7,165.16,165.22,165.12,165.18,162
GXU17,2017-08-07 12:30,7,165.14,165.24,165.14,165.14,130
GXU17,2017-08-07 13:00,7,165.14,165.16,165.1,165.1,47
GXU17,2017-08-07 13:30,7,165.12,165.14,165.12,165.14,19
GXU17,2017-08-07 14:00,7,165.12,165.12,165.12,165.12,16
GXU17,2017-08-07 14:30,7,165.08,165.1,165.04,165.04,50
GXU17,2017-08-08 01:00,8,165.28,165.28,165.06,165.1,438
GXU17,2017-08-08 01:30,8,165.12,165.14,165,165.12,325
GXU17,2017-08-08 02:00,8,165.1,165.38,165.04,165.32,1255
GXU17,2017-08-08 02:30,8,165.32,165.34,165.2,165.32,890
GXU17,2017-08-08 03:00,8,165.3,165.36,165.24,165.3,1500
GXU17,2017-08-08 03:30,8,165.3,165.34,165.18,165.34,1847
GXU17,2017-08-08 04:00,8,165.34,165.34,165.14,165.16,1345
GXU17,2017-08-08 04:30,8,165.16,165.24,165.06,165.06,1052
GXU17,2017-08-08 05:00,8,165.06,165.26,165.04,165.22,767
GXU17,2017-08-08 05:30,8,165.22,165.24,164.98,165,1057
GXU17,2017-08-08 06:00,8,165,165.08,164.96,165.06,478
GXU17,2017-08-08 06:30,8,165.06,165.08,164.92,164.96,638
GXU17,2017-08-08 07:00,8,164.96,165.06,164.92,164.96,745
GXU17,2017-08-08 07:30,8,164.96,165.04,164.78,164.82,1666
GXU17,2017-08-08 08:00,8,164.8,164.9,164.64,164.88,1106
GXU17,2017-08-08 08:30,8,164.86,164.92,164.78,164.82,1240
GXU17,2017-08-08 09:00,8,164.8,164.88,164.7,164.84,853
GXU17,2017-08-08 09:30,8,164.84,164.86,164.6,164.6,1671
GXU17,2017-08-08 10:00,8,164.62,164.7,164.48,164.64,1293
GXU17,2017-08-08 10:30,8,164.62,164.72,164.6,164.72,460
GXU17,2017-08-08 11:00,8,164.7,164.82,164.7,164.8,386
GXU17,2017-08-08 11:30,8,164.82,164.82,164.72,164.76,401
GXU17,2017-08-08 12:00,8,164.74,164.86,164.72,164.76,109
GXU17,2017-08-08 12:30,8,164.72,164.82,164.72,164.78,46
GXU17,2017-08-08 13:00,8,164.76,164.76,164.66,164.7,19
GXU17,2017-08-08 13:30,8,164.74,164.74,164.64,164.66,11
GXU17,2017-08-08 14:00,8,164.64,164.66,164.62,164.64,12
GXU17,2017-08-08 14:30,8,164.64,164.76,164.64,164.74,57
GXU17,2017-08-09 01:00,9,165.16,165.24,165.08,165.18,598
GXU17,2017-08-09 01:30,9,165.2,165.32,165.12,165.22,337
GXU17,2017-08-09 02:00,9,165.22,165.28,164.98,165.2,1115
GXU17,2017-08-09 02:30,9,165.22,165.74,165.18,165.68,3081
GXU17,2017-08-09 03:00,9,165.7,165.92,165.58,165.82,2033
GXU17,2017-08-09 03:30,9,165.86,166.08,165.82,166.04,2152
GXU17,2017-08-09 04:00,9,166.06,166.2,166,166.08,1574
GXU17,2017-08-09 04:30,9,166.1,166.14,165.94,165.96,1351
GXU17,2017-08-09 05:00,9,165.96,165.98,165.82,165.9,1005
GXU17,2017-08-09 05:30,9,165.88,165.94,165.68,165.86,1034
GXU17,2017-08-09 06:00,9,165.86,166.14,165.84,166.02,817
GXU17,2017-08-09 06:30,9,166.04,166.24,166.02,166.2,751
GXU17,2017-08-09 07:00,9,166.2,166.64,166.16,166.54,2375
GXU17,2017-08-09 07:30,9,166.54,166.68,166.38,166.58,2366
GXU17,2017-08-09 08:00,9,166.6,166.66,166.38,166.46,1484
GXU17,2017-08-09 08:30,9,166.48,166.52,166.24,166.42,1483
GXU17,2017-08-09 09:00,9,166.44,166.58,166.36,166.48,1305
GXU17,2017-08-09 09:30,9,166.5,166.52,166.14,166.3,1530
GXU17,2017-08-09 10:00,9,166.3,166.46,166.26,166.4,1318
GXU17,2017-08-09 10:30,9,166.42,166.5,166.28,166.28,633
GXU17,2017-08-09 11:00,9,166.3,166.36,166.14,166.22,501
GXU17,2017-08-09 11:30,9,166.2,166.32,166.2,166.3,182
GXU17,2017-08-09 12:00,9,166.28,166.3,166.1,166.1,136
GXU17,2017-08-09 12:30,9,166.1,166.12,166.02,166.02,52
GXU17,2017-08-09 13:00,9,166,166.14,166,166.14,33
GXU17,2017-08-09 13:30,9,166.14,166.28,166.14,166.28,31
GXU17,2017-08-09 14:00,9,166.28,166.28,166.24,166.24,5
GXU17,2017-08-09 14:30,9,166.14,166.14,166.04,166.04,17
GXU17,2017-08-10 01:00,10,166.26,166.32,166.1,166.1,485
GXU17,2017-08-10 01:30,10,166.08,166.26,166.04,166.2,452
GXU17,2017-08-10 02:00,10,166.22,166.36,166,166.16,1390
GXU17,2017-08-10 02:30,10,166.16,166.28,166.12,166.2,936
GXU17,2017-08-10 03:00,10,166.2,166.38,166.18,166.28,745
GXU17,2017-08-10 03:30,10,166.26,166.4,166.24,166.4,546
GXU17,2017-08-10 04:00,10,166.4,166.54,166.38,166.48,715
GXU17,2017-08-10 04:30,10,166.48,166.5,166.36,166.46,799
GXU17,2017-08-10 05:00,10,166.46,166.56,166.46,166.54,920
GXU17,2017-08-10 05:30,10,166.56,166.66,166.5,166.58,704
GXU17,2017-08-10 06:00,10,166.58,166.78,166.52,166.56,880
GXU17,2017-08-10 06:30,10,166.56,166.66,166.56,166.6,414
GXU17,2017-08-10 07:00,10,166.58,166.62,166.54,166.56,930
GXU17,2017-08-10 07:30,10,166.6,166.9,166.6,166.9,1868
GXU17,2017-08-10 08:00,10,166.88,167.04,166.8,166.84,2566
GXU17,2017-08-10 08:30,10,166.84,167,166.84,166.88,1075
GXU17,2017-08-10 09:00,10,166.88,167.28,166.88,167.1,2789
GXU17,2017-08-10 09:30,10,167.1,167.14,166.9,167.06,1333
GXU17,2017-08-10 10:00,10,167.08,167.1,166.96,167,1673
GXU17,2017-08-10 10:30,10,166.98,166.98,166.82,166.88,839
GXU17,2017-08-10 11:00,10,166.9,167.04,166.86,167.04,317
GXU17,2017-08-10 11:30,10,167.02,167.1,166.96,167.02,390
GXU17,2017-08-10 12:00,10,167.02,167.12,167.02,167.08,196
GXU17,2017-08-10 12:30,10,167.02,167.2,167.02,167.16,136
GXU17,2017-08-10 13:00,10,167.14,167.16,167.08,167.1,57
GXU17,2017-08-10 13:30,10,167.12,167.24,167.1,167.24,19
GXU17,2017-08-10 14:00,10,167.2,167.32,167.2,167.28,32
GXU17,2017-08-10 14:30,10,167.28,167.34,167.26,167.3,62
GXU17,2017-08-11 01:00,11,167.7,167.76,167.2,167.26,859
GXU17,2017-08-11 01:30,11,167.26,167.42,167.2,167.28,444
GXU17,2017-08-11 02:00,11,167.28,167.64,167.24,167.6,1115
GXU17,2017-08-11 02:30,11,167.58,167.78,167.58,167.7,624
GXU17,2017-08-11 03:00,11,167.68,168.24,167.64,168.18,2086
GXU17,2017-08-11 03:30,11,168.18,168.36,168.18,168.36,2141
GXU17,2017-08-11 04:00,11,168.34,168.38,168.18,168.36,1560
GXU17,2017-08-11 04:30,11,168.36,168.36,168.2,168.28,822
GXU17,2017-08-11 05:00,11,168.28,168.28,168.02,168.12,901
GXU17,2017-08-11 05:30,11,168.14,168.24,168.1,168.18,829
GXU17,2017-08-11 06:00,11,168.18,168.2,167.86,167.96,1148
GXU17,2017-08-11 06:30,11,167.94,168.16,167.94,168.08,956
GXU17,2017-08-11 07:00,11,168.08,168.12,167.74,167.78,1319
GXU17,2017-08-11 07:30,11,167.8,168.18,167.58,167.76,2699
GXU17,2017-08-11 08:00,11,167.74,167.78,167.42,167.64,2453
GXU17,2017-08-11 08:30,11,167.64,167.92,167.5,167.86,1251
GXU17,2017-08-11 09:00,11,167.88,167.96,167.74,167.96,1267
GXU17,2017-08-11 09:30,11,167.96,167.96,167.6,167.8,1524
GXU17,2017-08-11 10:00,11,167.8,168.12,167.8,168.04,1187
GXU17,2017-08-11 10:30,11,168.04,168.12,168,168.08,636
GXU17,2017-08-11 11:00,11,168.08,168.1,167.94,168.02,309
GXU17,2017-08-11 11:30,11,168.04,168.16,167.98,168.04,291
GXU17,2017-08-11 12:00,11,168.06,168.12,168,168.04,139
GXU17,2017-08-11 12:30,11,168.04,168.12,168.02,168.04,130
GXU17,2017-08-11 13:00,11,168.02,168.02,167.94,167.96,228
GXU17,2017-08-11 13:30,11,167.98,168.1,167.98,168.1,25
GXU17,2017-08-11 14:00,11,168.06,168.12,168.02,168.06,11
GXU17,2017-08-11 14:30,11,168.1,168.12,168.04,168.04,19
GXU17,2017-08-14 01:00,14,167.88,167.9,167.4,167.4,1138
GXU17,2017-08-14 01:30,14,167.42,167.46,167.2,167.22,661
GXU17,2017-08-14 02:00,14,167.24,167.36,167.2,167.34,1085
GXU17,2017-08-14 02:30,14,167.32,167.42,166.82,166.86,2128
GXU17,2017-08-14 03:00,14,166.88,167.02,166.44,166.5,1624
GXU17,2017-08-14 03:30,14,166.52,166.72,166.4,166.54,2691
GXU17,2017-08-14 04:00,14,166.56,166.82,166.46,166.82,1012
GXU17,2017-08-14 04:30,14,166.8,166.88,166.7,166.86,713
GXU17,2017-08-14 05:00,14,166.88,166.98,166.7,166.7,929
GXU17,2017-08-14 05:30,14,166.7,166.76,166.58,166.6,688
GXU17,2017-08-14 06:00,14,166.6,166.62,166.5,166.54,683
GXU17,2017-08-14 06:30,14,166.54,166.66,166.52,166.58,821
GXU17,2017-08-14 07:00,14,166.6,166.74,166.58,166.72,1281
GXU17,2017-08-14 07:30,14,166.74,166.8,166.58,166.58,937
GXU17,2017-08-14 08:00,14,166.6,166.78,166.58,166.72,947
GXU17,2017-08-14 08:30,14,166.72,166.76,166.54,166.72,1045
GXU17,2017-08-14 09:00,14,166.72,166.94,166.7,166.86,1295
GXU17,2017-08-14 09:30,14,166.88,167.08,166.82,167.04,1009
GXU17,2017-08-14 10:00,14,167.04,167.16,167.02,167.04,902
GXU17,2017-08-14 10:30,14,167.04,167.08,166.94,167.02,698
GXU17,2017-08-14 11:00,14,167.02,167.06,166.96,167.06,392
GXU17,2017-08-14 11:30,14,167.06,167.16,167.04,167.06,291
GXU17,2017-08-14 12:00,14,167.06,167.08,167.04,167.04,47
GXU17,2017-08-14 12:30,14,167,167,166.72,166.78,206
GXU17,2017-08-14 13:00,14,166.78,166.92,166.78,166.9,48
GXU17,2017-08-14 13:30,14,166.92,167.02,166.92,166.96,25
GXU17,2017-08-14 14:00,14,166.98,166.98,166.84,166.88,25
GXU17,2017-08-14 14:30,14,166.86,166.96,166.86,166.92,47
GXU17,2017-08-15 01:00,15,166.6,166.88,166.28,166.36,1093
GXU17,2017-08-15 01:30,15,166.36,166.52,166.34,166.5,434
GXU17,2017-08-15 02:00,15,166.5,166.68,166.3,166.6,2215
GXU17,2017-08-15 02:30,15,166.62,166.62,166.36,166.5,1595
GXU17,2017-08-15 03:00,15,166.5,166.7,166.48,166.56,1383
GXU17,2017-08-15 03:30,15,166.58,166.84,166.56,166.7,1142
GXU17,2017-08-15 04:00,15,166.72,166.76,166.52,166.52,566
GXU17,2017-08-15 04:30,15,166.5,166.5,166.24,166.26,1147
GXU17,2017-08-15 05:00,15,166.28,166.28,165.8,165.92,2805
GXU17,2017-08-15 05:30,15,165.94,165.98,165.88,165.94,716
GXU17,2017-08-15 06:00,15,165.94,165.96,165.72,165.8,879
GXU17,2017-08-15 06:30,15,165.8,166,165.8,165.96,807
GXU17,2017-08-15 07:00,15,165.98,166.14,165.92,166.1,1728
GXU17,2017-08-15 07:30,15,166.08,166.08,165.36,165.48,4465
GXU17,2017-08-15 08:00,15,165.48,165.68,165.42,165.64,1664
GXU17,2017-08-15 08:30,15,165.64,166.08,165.64,165.9,2164
GXU17,2017-08-15 09:00,15,165.9,166.26,165.88,166.18,1621
GXU17,2017-08-15 09:30,15,166.18,166.34,166.16,166.2,1458
GXU17,2017-08-15 10:00,15,166.18,166.46,166.1,166.44,1431
GXU17,2017-08-15 10:30,15,166.46,166.46,166.32,166.32,824
GXU17,2017-08-15 11:00,15,166.34,166.36,166.3,166.34,208
GXU17,2017-08-15 11:30,15,166.36,166.4,166.26,166.3,282
GXU17,2017-08-15 12:00,15,166.28,166.36,166.28,166.32,79
GXU17,2017-08-15 12:30,15,166.32,166.34,166.22,166.24,55
GXU17,2017-08-15 13:00,15,166.24,166.24,166.22,166.24,21
GXU17,2017-08-15 13:30,15,166.24,166.24,166.16,166.16,26
GXU17,2017-08-15 14:00,15,166.14,166.14,166.12,166.14,31
GXU17,2017-08-15 14:30,15,166.16,166.26,166.1,166.26,104
GXU17,2017-08-16 01:00,16,166.22,166.22,166,166,535
GXU17,2017-08-16 01:30,16,166.02,166.06,165.92,165.96,385
GXU17,2017-08-16 02:00,16,165.94,166,165.68,165.76,1729
GXU17,2017-08-16 02:30,16,165.74,166.28,165.6,166.22,2001
GXU17,2017-08-16 03:00,16,166.2,166.46,165.96,166,2245
GXU17,2017-08-16 03:30,16,165.98,165.98,165.6,165.64,1925
GXU17,2017-08-16 04:00,16,165.62,165.66,165.36,165.38,1940
GXU17,2017-08-16 04:30,16,165.4,165.42,165.2,165.36,1456
GXU17,2017-08-16 05:00,16,165.38,165.48,165.38,165.44,1016
GXU17,2017-08-16 05:30,16,165.42,165.56,165.42,165.5,937
GXU17,2017-08-16 06:00,16,165.5,165.58,165.38,165.44,2448
GXU17,2017-08-16 06:30,16,165.44,165.48,165.28,165.3,1322
GXU17,2017-08-16 07:00,16,165.3,165.3,165.16,165.18,1093
GXU17,2017-08-16 07:30,16,165.2,165.36,165.2,165.22,1260
GXU17,2017-08-16 08:00,16,165.22,165.24,165.04,165.14,1002
GXU17,2017-08-16 08:30,16,165.14,165.4,165.14,165.32,1730
GXU17,2017-08-16 09:00,16,165.3,165.52,165.3,165.44,1339
GXU17,2017-08-16 09:30,16,165.46,165.84,165.42,165.76,2736
GXU17,2017-08-16 10:00,16,165.78,166.04,165.76,165.98,2442
GXU17,2017-08-16 10:30,16,166,166.02,165.74,165.76,476
GXU17,2017-08-16 11:00,16,165.74,165.82,165.72,165.82,194
GXU17,2017-08-16 11:30,16,165.82,166,165.78,165.96,171
GXU17,2017-08-16 12:00,16,165.96,166.18,165.94,166.14,170
GXU17,2017-08-16 12:30,16,166.16,166.2,166.12,166.18,42
GXU17,2017-08-16 13:00,16,166.16,166.48,166.1,166.4,179
GXU17,2017-08-16 13:30,16,166.38,166.5,166.32,166.48,90
GXU17,2017-08-16 14:00,16,166.46,166.46,166.32,166.32,14
GXU17,2017-08-16 14:30,16,166.4,166.4,166.26,166.36,25
GXU17,2017-08-17 01:00,17,166.56,166.56,166.08,166.14,832
GXU17,2017-08-17 01:30,17,166.14,166.22,166,166.18,467
GXU17,2017-08-17 02:00,17,166.18,166.38,166.14,166.2,768
GXU17,2017-08-17 02:30,17,166.22,166.24,166.04,166.16,863
GXU17,2017-08-17 03:00,17,166.16,166.28,166.08,166.08,580
GXU17,2017-08-17 03:30,17,166.08,166.26,165.94,166.08,1287
GXU17,2017-08-17 04:00,17,166.08,166.24,166.08,166.18,1533
GXU17,2017-08-17 04:30,17,166.2,166.2,166.04,166.08,725
GXU17,2017-08-17 05:00,17,166.06,166.16,165.86,165.88,819
GXU17,2017-08-17 05:30,17,165.9,165.92,165.8,165.88,872
GXU17,2017-08-17 06:00,17,165.88,166.02,165.86,165.88,764
GXU17,2017-08-17 06:30,17,165.92,166.12,165.72,165.76,2146
GXU17,2017-08-17 07:00,17,165.72,165.9,165.66,165.88,1195
GXU17,2017-08-17 07:30,17,165.84,165.96,165.72,165.88,904
GXU17,2017-08-17 08:00,17,165.88,166.12,165.86,165.9,901
GXU17,2017-08-17 08:30,17,165.9,166.02,165.72,165.8,1195
GXU17,2017-08-17 09:00,17,165.82,166.4,165.8,166.28,2366
GXU17,2017-08-17 09:30,17,166.3,166.32,165.96,166.2,2013
GXU17,2017-08-17 10:00,17,166.18,166.32,166.04,166.24,1363
GXU17,2017-08-17 10:30,17,166.24,166.44,166.2,166.4,848
GXU17,2017-08-17 11:00,17,166.42,166.68,166.4,166.5,410
GXU17,2017-08-17 11:30,17,166.5,166.7,166.46,166.68,273
GXU17,2017-08-17 12:00,17,166.66,166.82,166.66,166.72,119
GXU17,2017-08-17 12:30,17,166.7,166.7,166.62,166.62,21
GXU17,2017-08-17 13:00,17,166.62,166.72,166.58,166.68,43
GXU17,2017-08-17 13:30,17,166.68,166.9,166.66,166.9,152
GXU17,2017-08-17 14:00,17,166.9,167.12,166.88,167.12,160
GXU17,2017-08-17 14:30,17,167.1,167.3,167.06,167.3,143
GXU17,2017-08-18 01:00,18,166.84,167.02,166.78,166.84,771
GXU17,2017-08-18 01:30,18,166.84,167.12,166.84,167.04,817
GXU17,2017-08-18 02:00,18,167.04,167.3,166.84,166.88,1301
GXU17,2017-08-18 02:30,18,166.88,167.06,166.78,166.98,1018
GXU17,2017-08-18 03:00,18,167,167.24,166.98,167.08,1350
GXU17,2017-08-18 03:30,18,167.1,167.46,167.06,167.38,1686
GXU17,2017-08-18 04:00,18,167.38,167.46,167.26,167.4,1037
GXU17,2017-08-18 04:30,18,167.42,167.52,167.32,167.42,1589
GXU17,2017-08-18 05:00,18,167.4,167.44,167.04,167.04,1000
GXU17,2017-08-18 05:30,18,167.02,167.04,166.88,166.98,968
GXU17,2017-08-18 06:00,18,166.98,167.06,166.92,167.06,502
GXU17,2017-08-18 06:30,18,167.06,167.1,166.92,167,601
GXU17,2017-08-18 07:00,18,167.02,167.28,167,167.18,993
GXU17,2017-08-18 07:30,18,167.16,167.18,166.96,167.16,1122
GXU17,2017-08-18 08:00,18,167.16,167.5,167.16,167.4,1389
GXU17,2017-08-18 08:30,18,167.4,167.56,167.28,167.46,1828
GXU17,2017-08-18 09:00,18,167.46,167.46,167.1,167.16,1451
GXU17,2017-08-18 09:30,18,167.14,167.36,167.1,167.26,1571
GXU17,2017-08-18 10:00,18,167.24,167.44,166.88,166.9,1892
GXU17,2017-08-18 10:30,18,166.94,167.14,166.86,166.98,607
GXU17,2017-08-18 11:00,18,166.96,167.02,166.74,166.78,303
GXU17,2017-08-18 11:30,18,166.76,166.88,166.62,166.72,564
GXU17,2017-08-18 12:00,18,166.7,166.72,166.62,166.68,93
GXU17,2017-08-18 12:30,18,166.66,166.86,166.66,166.86,80
GXU17,2017-08-18 13:00,18,166.86,166.88,166.8,166.82,61
GXU17,2017-08-18 13:30,18,166.8,166.9,166.8,166.9,33
GXU17,2017-08-18 14:00,18,166.9,167,166.88,166.96,68
GXU17,2017-08-18 14:30,18,166.98,166.98,166.84,166.86,41
GXU17,2017-08-21 01:00,21,166.76,167.06,166.76,166.94,494
GXU17,2017-08-21 01:30,21,166.92,167.04,166.8,166.88,456
GXU17,2017-08-21 02:00,21,166.9,167.24,166.9,167.18,749
GXU17,2017-08-21 02:30,21,167.2,167.36,167.18,167.34,1118
GXU17,2017-08-21 03:00,21,167.34,167.52,167.3,167.4,1311
GXU17,2017-08-21 03:30,21,167.38,167.54,167.36,167.42,766
GXU17,2017-08-21 04:00,21,167.42,167.64,167.38,167.48,944
GXU17,2017-08-21 04:30,21,167.46,167.52,167.4,167.52,735
GXU17,2017-08-21 05:00,21,167.52,167.56,167.32,167.34,667
GXU17,2017-08-21 05:30,21,167.34,167.4,167.24,167.36,515
GXU17,2017-08-21 06:00,21,167.36,167.56,167.34,167.5,396
GXU17,2017-08-21 06:30,21,167.52,167.54,167.3,167.34,663
GXU17,2017-08-21 07:00,21,167.34,167.66,167.34,167.5,904
GXU17,2017-08-21 07:30,21,167.5,167.56,167.36,167.38,692
GXU17,2017-08-21 08:00,21,167.4,167.48,167.3,167.38,871
GXU17,2017-08-21 08:30,21,167.36,167.52,167.22,167.44,979
GXU17,2017-08-21 09:00,21,167.44,167.64,167.38,167.56,1061
GXU17,2017-08-21 09:30,21,167.56,167.58,167.3,167.32,1304
GXU17,2017-08-21 10:00,21,167.34,167.5,167.12,167.2,1960
GXU17,2017-08-21 10:30,21,167.18,167.3,167.18,167.28,451
GXU17,2017-08-21 11:00,21,167.28,167.28,167.16,167.2,246
GXU17,2017-08-21 11:30,21,167.22,167.32,167.2,167.28,368
GXU17,2017-08-21 12:00,21,167.28,167.46,167.28,167.42,112
GXU17,2017-08-21 12:30,21,167.44,167.62,167.44,167.62,112
GXU17,2017-08-21 13:00,21,167.58,167.64,167.52,167.6,146
GXU17,2017-08-21 13:30,21,167.62,167.72,167.58,167.66,133
GXU17,2017-08-21 14:00,21,167.68,167.8,167.64,167.72,110
GXU17,2017-08-21 14:30,21,167.72,167.8,167.72,167.76,120
GXU17,2017-08-22 01:00,22,167.34,167.52,167.26,167.3,460
GXU17,2017-08-22 01:30,22,167.28,167.28,167.02,167.02,399
GXU17,2017-08-22 02:00,22,167,167.14,166.88,167.12,1355
GXU17,2017-08-22 02:30,22,167.14,167.14,166.88,166.88,666
GXU17,2017-08-22 03:00,22,166.88,166.92,166.68,166.86,2316
GXU17,2017-08-22 03:30,22,166.86,167.02,166.82,166.96,1201
GXU17,2017-08-22 04:00,22,166.98,167.22,166.92,167.22,1381
GXU17,2017-08-22 04:30,22,167.24,167.3,167.16,167.26,975
GXU17,2017-08-22 05:00,22,167.26,167.38,167.22,167.38,683
GXU17,2017-08-22 05:30,22,167.4,167.4,167.22,167.22,461
GXU17,2017-08-22 06:00,22,167.2,167.2,166.9,166.94,1374
GXU17,2017-08-22 06:30,22,166.96,167.04,166.82,166.86,930
GXU17,2017-08-22 07:00,22,166.86,166.96,166.68,166.74,1032
GXU17,2017-08-22 07:30,22,166.72,166.78,166.62,166.74,1480
GXU17,2017-08-22 08:00,22,166.74,166.98,166.74,166.92,1187
GXU17,2017-08-22 08:30,22,166.92,166.94,166.72,166.78,1545
GXU17,2017-08-22 09:00,22,166.76,166.96,166.68,166.96,2224
GXU17,2017-08-22 09:30,22,166.96,167.08,166.94,167.04,1414
GXU17,2017-08-22 10:00,22,167.02,167.14,166.98,167.1,1310
GXU17,2017-08-22 10:30,22,167.08,167.16,167.04,167.06,499
GXU17,2017-08-22 11:00,22,167.06,167.06,166.94,166.98,226
GXU17,2017-08-22 11:30,22,166.96,166.98,166.86,166.86,161
GXU17,2017-08-22 12:00,22,166.86,166.9,166.82,166.9,33
GXU17,2017-08-22 12:30,22,166.86,166.86,166.76,166.82,75
GXU17,2017-08-22 13:00,22,166.82,166.84,166.76,166.8,67
GXU17,2017-08-22 13:30,22,166.8,166.84,166.8,166.82,14
GXU17,2017-08-22 14:00,22,166.82,166.82,166.8,166.82,34
GXU17,2017-08-22 14:30,22,166.8,166.88,166.8,166.88,30
GXU17,2017-08-23 01:00,23,166.96,167.1,166.82,167.08,452
GXU17,2017-08-23 01:30,23,167.1,167.2,167.08,167.08,374
GXU17,2017-08-23 02:00,23,167.08,167.38,167.04,167.2,1516
GXU17,2017-08-23 02:30,23,167.2,167.2,166.68,166.74,1956
GXU17,2017-08-23 03:00,23,166.72,166.92,166.68,166.76,1354
GXU17,2017-08-23 03:30,23,166.74,166.86,166.62,166.66,936
GXU17,2017-08-23 04:00,23,166.64,166.86,166.56,166.76,1259
GXU17,2017-08-23 04:30,23,166.76,166.8,166.68,166.8,757
GXU17,2017-08-23 05:00,23,166.8,167.02,166.8,167,702
GXU17,2017-08-23 05:30,23,167,167.2,167,167.04,1008
GXU17,2017-08-23 06:00,23,167.02,167.26,167.02,167.14,1024
GXU17,2017-08-23 06:30,23,167.14,167.38,167.14,167.34,1392
GXU17,2017-08-23 07:00,23,167.34,167.74,167.3,167.72,1702
GXU17,2017-08-23 07:30,23,167.72,167.78,167.42,167.52,2626
GXU17,2017-08-23 08:00,23,167.54,167.7,167.48,167.6,1471
GXU17,2017-08-23 08:30,23,167.6,167.7,167.42,167.46,1903
GXU17,2017-08-23 09:00,23,167.48,167.88,167.48,167.82,2210
GXU17,2017-08-23 09:30,23,167.8,168.08,167.8,168.04,2623
GXU17,2017-08-23 10:00,23,168.04,168.06,167.82,167.86,2004
GXU17,2017-08-23 10:30,23,167.84,167.9,167.78,167.86,557
GXU17,2017-08-23 11:00,23,167.88,167.9,167.84,167.86,179
GXU17,2017-08-23 11:30,23,167.86,167.9,167.78,167.82,345
GXU17,2017-08-23 12:00,23,167.8,167.9,167.8,167.9,144
GXU17,2017-08-23 12:30,23,167.9,167.94,167.9,167.94,68
GXU17,2017-08-23 13:00,23,167.96,168.04,167.96,168.04,81
GXU17,2017-08-23 13:30,23,168.06,168.16,168.04,168.16,133
GXU17,2017-08-23 14:00,23,168.14,168.2,168.14,168.18,70
GXU17,2017-08-23 14:30,23,168.18,168.28,168.16,168.26,174
GXU17,2017-08-23 15:00,23,168.28,168.28,168.28,168.28,1
GXU17,2017-08-24 01:00,24,168.18,168.2,167.92,167.92,659
GXU17,2017-08-24 01:30,24,167.94,167.98,167.88,167.9,509
GXU17,2017-08-24 02:00,24,167.88,168.04,167.82,168.04,748
GXU17,2017-08-24 02:30,24,168.04,168.08,167.92,167.98,868
GXU17,2017-08-24 03:00,24,167.98,167.98,167.86,167.94,888
GXU17,2017-08-24 03:30,24,167.94,167.98,167.72,167.88,1166
GXU17,2017-08-24 04:00,24,167.88,168.08,167.86,167.98,1497
GXU17,2017-08-24 04:30,24,168,168.06,167.88,167.92,574
GXU17,2017-08-24 05:00,24,167.9,167.96,167.84,167.9,1589
GXU17,2017-08-24 05:30,24,167.9,168.02,167.84,167.92,1034
GXU17,2017-08-24 06:00,24,167.92,167.92,167.78,167.78,361
GXU17,2017-08-24 06:30,24,167.8,167.94,167.78,167.86,466
GXU17,2017-08-24 07:00,24,167.84,167.9,167.66,167.7,1216
GXU17,2017-08-24 07:30,24,167.74,167.94,167.68,167.94,1006
GXU17,2017-08-24 08:00,24,167.94,168.22,167.94,168.14,4029
GXU17,2017-08-24 08:30,24,168.14,168.32,168.1,168.22,1726
GXU17,2017-08-24 09:00,24,168.24,168.3,168.06,168.12,1660
GXU17,2017-08-24 09:30,24,168.12,168.16,167.84,167.84,1160
GXU17,2017-08-24 10:00,24,167.84,168.02,167.72,167.94,1411
GXU17,2017-08-24 10:30,24,167.94,168.08,167.9,168,481
GXU17,2017-08-24 11:00,24,167.96,168.02,167.88,167.9,454
GXU17,2017-08-24 11:30,24,167.88,167.96,167.86,167.9,167
GXU17,2017-08-24 12:00,24,167.9,167.92,167.8,167.86,55
GXU17,2017-08-24 12:30,24,167.88,167.88,167.86,167.86,9
GXU17,2017-08-24 13:00,24,167.86,167.88,167.78,167.78,24
GXU17,2017-08-24 13:30,24,167.76,167.76,167.72,167.72,23
GXU17,2017-08-24 14:00,24,167.76,167.76,167.72,167.72,3
GXU17,2017-08-24 14:30,24,167.72,167.74,167.7,167.7,24
GXU17,2017-08-24 15:00,24,167.72,167.72,167.72,167.72,1
GXU17,2017-08-25 01:00,25,167.7,167.82,167.62,167.7,480
GXU17,2017-08-25 01:30,25,167.7,167.76,167.52,167.66,373
GXU17,2017-08-25 02:00,25,167.64,167.84,167.56,167.58,875
GXU17,2017-08-25 02:30,25,167.6,167.66,167.32,167.32,1717
GXU17,2017-08-25 03:00,25,167.34,167.4,167.2,167.32,1177
GXU17,2017-08-25 03:30,25,167.3,167.3,166.82,166.98,1991
GXU17,2017-08-25 04:00,25,166.96,167.04,166.84,166.88,2008
GXU17,2017-08-25 04:30,25,166.88,167.14,166.72,167.12,1695
GXU17,2017-08-25 05:00,25,167.1,167.14,166.9,166.92,867
GXU17,2017-08-25 05:30,25,166.92,166.94,166.78,166.82,1005
GXU17,2017-08-25 06:00,25,166.84,167,166.82,166.92,521
GXU17,2017-08-25 06:30,25,166.92,167.14,166.92,167.08,820
GXU17,2017-08-25 07:00,25,167.06,167.22,167.02,167.12,677
GXU17,2017-08-25 07:30,25,167.12,167.18,167.02,167.08,899
GXU17,2017-08-25 08:00,25,167.06,167.34,166.98,167.28,1053
GXU17,2017-08-25 08:30,25,167.28,167.48,167.26,167.3,1072
GXU17,2017-08-25 09:00,25,167.3,167.64,167.3,167.52,1557
GXU17,2017-08-25 09:30,25,167.54,167.56,167.36,167.48,1498
GXU17,2017-08-25 10:00,25,167.5,167.74,167.5,167.58,1951
GXU17,2017-08-25 10:30,25,167.58,167.7,167.52,167.7,548
GXU17,2017-08-25 11:00,25,167.7,167.8,167.66,167.68,238
GXU17,2017-08-25 11:30,25,167.7,167.7,167.5,167.54,237
GXU17,2017-08-25 12:00,25,167.54,167.68,167.54,167.68,25
GXU17,2017-08-25 12:30,25,167.7,167.74,167.66,167.74,11
GXU17,2017-08-25 13:00,25,167.7,167.7,167.62,167.64,8
GXU17,2017-08-25 13:30,25,167.62,167.66,167.6,167.64,122
GXU17,2017-08-25 14:00,25,167.62,167.66,167.42,167.56,168
GXU17,2017-08-25 14:30,25,167.6,167.76,167.6,167.64,54
GXU17,2017-08-28 01:00,28,168,168,167.54,167.68,373
GXU17,2017-08-28 01:30,28,167.68,167.74,167.64,167.66,470
GXU17,2017-08-28 02:00,28,167.68,167.72,167.32,167.44,813
GXU17,2017-08-28 02:30,28,167.44,167.54,167.44,167.48,353
GXU17,2017-08-28 03:00,28,167.48,167.5,167.24,167.24,465
GXU17,2017-08-28 03:30,28,167.22,167.4,167.14,167.4,439
GXU17,2017-08-28 04:00,28,167.42,167.46,167.32,167.34,368
GXU17,2017-08-28 04:30,28,167.34,167.34,167.26,167.32,309
GXU17,2017-08-28 05:00,28,167.32,167.36,167.2,167.3,667
GXU17,2017-08-28 05:30,28,167.28,167.32,167.24,167.3,258
GXU17,2017-08-28 06:00,28,167.28,167.32,167.1,167.18,665
GXU17,2017-08-28 06:30,28,167.2,167.22,167.14,167.16,517
GXU17,2017-08-28 07:00,28,167.16,167.3,167.12,167.26,928
GXU17,2017-08-28 07:30,28,167.24,167.38,167.06,167.34,1452
GXU17,2017-08-28 08:00,28,167.32,167.34,167.18,167.24,1018
GXU17,2017-08-28 08:30,28,167.26,167.38,167.14,167.38,1222
GXU17,2017-08-28 09:00,28,167.38,167.5,167.38,167.42,1332
GXU17,2017-08-28 09:30,28,167.44,167.52,167.4,167.46,1329
GXU17,2017-08-28 10:00,28,167.46,167.56,167.36,167.38,1557
GXU17,2017-08-28 10:30,28,167.38,167.44,167.26,167.28,454
GXU17,2017-08-28 11:00,28,167.3,167.32,167.12,167.18,284
GXU17,2017-08-28 11:30,28,167.18,167.22,167.16,167.2,242
GXU17,2017-08-28 12:00,28,167.2,167.36,167.2,167.3,57
GXU17,2017-08-28 12:30,28,167.3,167.32,167.28,167.3,52
GXU17,2017-08-28 13:00,28,167.3,167.34,167.3,167.32,23
GXU17,2017-08-28 13:30,28,167.3,167.3,167.3,167.3,5
GXU17,2017-08-28 14:00,28,167.34,167.34,167.2,167.2,26
GXU17,2017-08-28 14:30,28,167.2,167.28,167.2,167.24,30
GXU17,2017-08-29 01:00,29,167.98,168.14,167.88,167.98,999
GXU17,2017-08-29 01:30,29,168.02,168.6,167.86,168.56,1589
GXU17,2017-08-29 02:00,29,168.58,169.1,168.56,169.1,4120
GXU17,2017-08-29 02:30,29,169.1,169.22,168.88,169.02,2491
GXU17,2017-08-29 03:00,29,169.04,169.46,168.98,169.16,3314
GXU17,2017-08-29 03:30,29,169.18,169.48,169.16,169.42,2198
GXU17,2017-08-29 04:00,29,169.44,169.58,169.36,169.5,1538
GXU17,2017-08-29 04:30,29,169.52,169.52,169.18,169.22,2253
GXU17,2017-08-29 05:00,29,169.22,169.28,169.06,169.2,1473
GXU17,2017-08-29 05:30,29,169.22,169.32,169.12,169.18,833
GXU17,2017-08-29 06:00,29,169.18,169.24,168.96,169.08,894
GXU17,2017-08-29 06:30,29,169.1,169.12,168.94,168.96,3167
GXU17,2017-08-29 07:00,29,168.96,169.26,168.76,169.18,3784
GXU17,2017-08-29 07:30,29,169.2,169.24,169,169.02,1500
GXU17,2017-08-29 08:00,29,169,169.12,168.92,169.08,1525
GXU17,2017-08-29 08:30,29,169.1,169.16,168.76,168.82,1946
GXU17,2017-08-29 09:00,29,168.84,169.12,168.68,169.02,2825
GXU17,2017-08-29 09:30,29,169,169.02,168.78,168.96,3373
GXU17,2017-08-29 10:00,29,168.96,169.22,168.92,169.12,3799
GXU17,2017-08-29 10:30,29,169.14,169.16,168.88,168.94,1282
GXU17,2017-08-29 11:00,29,168.96,169.02,168.7,168.8,716
GXU17,2017-08-29 11:30,29,168.8,168.92,168.78,168.9,424
GXU17,2017-08-29 12:00,29,168.88,169,168.78,168.8,216
GXU17,2017-08-29 12:30,29,168.78,168.86,168.78,168.8,77
GXU17,2017-08-29 13:00,29,168.74,168.74,168.6,168.68,66
GXU17,2017-08-29 13:30,29,168.66,168.66,168.52,168.58,61
GXU17,2017-08-29 14:00,29,168.6,168.64,168.58,168.58,9
GXU17,2017-08-29 14:30,29,168.6,168.76,168.58,168.66,85
GXU17,2017-08-30 01:00,30,168.72,168.78,168.16,168.2,1241
GXU17,2017-08-30 01:30,30,168.22,168.3,168.04,168.2,1013
GXU17,2017-08-30 02:00,30,168.16,168.32,168.06,168.3,1591
GXU17,2017-08-30 02:30,30,168.3,168.36,168.18,168.22,1842
GXU17,2017-08-30 03:00,30,168.24,168.6,168.24,168.58,1464
GXU17,2017-08-30 03:30,30,168.58,168.7,168.48,168.6,1006
GXU17,2017-08-30 04:00,30,168.58,168.78,168.52,168.78,657
GXU17,2017-08-30 04:30,30,168.78,168.82,168.66,168.76,920
GXU17,2017-08-30 05:00,30,168.78,168.78,168.64,168.68,432
GXU17,2017-08-30 05:30,30,168.68,168.86,168.68,168.8,712
GXU17,2017-08-30 06:00,30,168.8,168.84,168.72,168.78,718
GXU17,2017-08-30 06:30,30,168.78,168.78,168.62,168.64,655
GXU17,2017-08-30 07:00,30,168.64,168.64,168.32,168.34,2495
GXU17,2017-08-30 07:30,30,168.34,168.48,168.16,168.3,2507
GXU17,2017-08-30 08:00,30,168.3,168.4,168.18,168.28,1435
GXU17,2017-08-30 08:30,30,168.26,168.44,168.12,168.18,2264
GXU17,2017-08-30 09:00,30,168.18,168.4,168.14,168.32,1944
GXU17,2017-08-30 09:30,30,168.34,168.48,168.28,168.36,1428
GXU17,2017-08-30 10:00,30,168.38,168.46,168.24,168.26,1895
GXU17,2017-08-30 10:30,30,168.24,168.46,168.24,168.4,907
GXU17,2017-08-30 11:00,30,168.4,168.44,168.38,168.44,278
GXU17,2017-08-30 11:30,30,168.46,168.48,168.32,168.34,296
GXU17,2017-08-30 12:00,30,168.32,168.38,168.3,168.38,108
GXU17,2017-08-30 12:30,30,168.3,168.38,168.3,168.38,40
GXU17,2017-08-30 13:00,30,168.4,168.42,168.36,168.4,91
GXU17,2017-08-30 13:30,30,168.4,168.42,168.38,168.38,7
GXU17,2017-08-30 14:00,30,168.38,168.4,168.38,168.38,21
GXU17,2017-08-30 14:30,30,168.4,168.46,168.4,168.44,18
GXU17,2017-08-31 01:00,31,168.24,168.28,168.02,168.14,617
GXU17,2017-08-31 01:30,31,168.16,168.24,168.04,168.14,849
GXU17,2017-08-31 02:00,31,168.12,168.2,167.84,168.18,1397
GXU17,2017-08-31 02:30,31,168.18,168.42,168.06,168.1,1541
GXU17,2017-08-31 03:00,31,168.08,168.38,168,168.36,2111
GXU17,2017-08-31 03:30,31,168.4,168.42,168.2,168.22,1278
GXU17,2017-08-31 04:00,31,168.22,168.34,168.2,168.3,1106
GXU17,2017-08-31 04:30,31,168.3,168.34,168.12,168.12,760
GXU17,2017-08-31 05:00,31,168.14,168.42,168.14,168.26,1122
GXU17,2017-08-31 05:30,31,168.26,168.36,168.22,168.34,868
GXU17,2017-08-31 06:00,31,168.32,168.48,168.28,168.42,531
GXU17,2017-08-31 06:30,31,168.4,168.46,168.34,168.42,551
GXU17,2017-08-31 07:00,31,168.44,168.44,168.26,168.3,962
GXU17,2017-08-31 07:30,31,168.32,168.48,168.22,168.24,2099
GXU17,2017-08-31 08:00,31,168.24,168.44,168.22,168.44,1544
GXU17,2017-08-31 08:30,31,168.44,168.6,168.4,168.5,820
GXU17,2017-08-31 09:00,31,168.48,168.68,168.46,168.48,2223
GXU17,2017-08-31 09:30,31,168.48,168.68,168.28,168.28,2262
GXU17,2017-08-31 10:00,31,168.28,168.46,168.1,168.34,6247
GXU17,2017-08-31 10:30,31,168.36,168.52,168.36,168.4,882
GXU17,2017-08-31 11:00,31,168.42,168.54,168.42,168.5,344
GXU17,2017-08-31 11:30,31,168.52,168.56,168.48,168.56,306
GXU17,2017-08-31 12:00,31,168.56,168.6,168.54,168.56,199
GXU17,2017-08-31 12:30,31,168.58,168.58,168.54,168.56,52
GXU17,2017-08-31 13:00,31,168.58,168.64,168.58,168.64,29
GXU17,2017-08-31 13:30,31,168.62,168.62,168.52,168.6,185
GXU17,2017-08-31 14:00,31,168.6,168.62,168.54,168.54,212
GXU17,2017-08-31 14:30,31,168.52,168.58,168.5,168.58,105
GXU17,2017-09-01 01:00,1,168.36,168.56,168.36,168.54,446
GXU17,2017-09-01 01:30,1,168.52,168.54,168.32,168.32,799
GXU17,2017-09-01 02:00,1,168.3,168.44,168.22,168.36,1201
GXU17,2017-09-01 02:30,1,168.34,168.42,168.28,168.42,1178
GXU17,2017-09-01 03:00,1,168.42,168.52,168.4,168.44,891
GXU17,2017-09-01 03:30,1,168.44,168.5,168.28,168.3,1343
GXU17,2017-09-01 04:00,1,168.3,168.32,168.08,168.3,1741
GXU17,2017-09-01 04:30,1,168.28,168.34,167.92,167.94,1746
GXU17,2017-09-01 05:00,1,167.94,167.94,167.36,167.46,2677
GXU17,2017-09-01 05:30,1,167.46,167.5,167.08,167.14,2604
GXU17,2017-09-01 06:00,1,167.14,167.2,166.88,167.2,2690
GXU17,2017-09-01 06:30,1,167.2,167.2,166.72,166.8,2200
GXU17,2017-09-01 07:00,1,166.78,167.44,166.76,167.36,2539
GXU17,2017-09-01 07:30,1,167.42,167.64,166.88,166.94,7369
GXU17,2017-09-01 08:00,1,166.94,167.3,166.86,167.26,2477
GXU17,2017-09-01 08:30,1,167.28,167.32,167,167.06,1689
GXU17,2017-09-01 09:00,1,167.04,167.04,166.4,166.6,3661
GXU17,2017-09-01 09:30,1,166.58,166.88,166.36,166.86,2793
GXU17,2017-09-01 10:00,1,166.88,167.16,166.86,167.1,2500
GXU17,2017-09-01 10:30,1,167.1,167.16,167.06,167.1,964
GXU17,2017-09-01 11:00,1,167.1,167.14,166.98,167.02,467
GXU17,2017-09-01 11:30,1,167.02,167.06,166.9,166.94,517
GXU17,2017-09-01 12:00,1,166.94,166.96,166.86,166.86,128
GXU17,2017-09-01 12:30,1,166.86,166.86,166.8,166.8,29
GXU17,2017-09-01 13:00,1,166.84,166.86,166.84,166.86,6
GXU17,2017-09-01 13:30,1,166.86,166.86,166.8,166.82,16
GXU17,2017-09-01 14:00,1,166.8,166.8,166.76,166.76,36
GXU17,2017-09-01 14:30,1,166.74,166.8,166.72,166.72,25
GXU17,2017-09-04 01:00,4,167.18,167.56,167.02,167.38,1005
GXU17,2017-09-04 01:30,4,167.4,167.44,167.24,167.34,449
GXU17,2017-09-04 02:00,4,167.32,167.34,167.02,167.24,1585
GXU17,2017-09-04 02:30,4,167.26,167.56,167.22,167.54,1022
GXU17,2017-09-04 03:00,4,167.54,167.62,167.42,167.5,1359
GXU17,2017-09-04 03:30,4,167.52,167.54,167.44,167.44,867
GXU17,2017-09-04 04:00,4,167.46,167.5,167.24,167.26,2140
GXU17,2017-09-04 04:30,4,167.26,167.26,166.86,167.06,1983
GXU17,2017-09-04 05:00,4,167.08,167.18,167.04,167.18,1188
GXU17,2017-09-04 05:30,4,167.18,167.18,167,167.02,637
GXU17,2017-09-04 06:00,4,167.04,167.12,167,167.06,627
GXU17,2017-09-04 06:30,4,167.04,167.06,166.98,167,885
GXU17,2017-09-04 07:00,4,167.02,167.26,166.98,167.2,1175
GXU17,2017-09-04 07:30,4,167.2,167.22,167.06,167.06,513
GXU17,2017-09-04 08:00,4,167.06,167.08,167.02,167.08,445
GXU17,2017-09-04 08:30,4,167.08,167.18,167.06,167.16,614
GXU17,2017-09-04 09:00,4,167.16,167.22,167.02,167.04,934
GXU17,2017-09-04 09:30,4,167.04,167.1,167,167.04,743
GXU17,2017-09-04 10:00,4,167.04,167.18,167,167.16,641
GXU17,2017-09-04 10:30,4,167.16,167.22,167.14,167.2,254
GXU17,2017-09-04 11:00,4,167.2,167.24,167.18,167.22,86
GXU17,2017-09-04 11:30,4,167.22,167.24,167.2,167.22,70
GXU17,2017-09-04 12:00,4,167.24,167.24,167.22,167.22,9
GXU17,2017-09-04 12:30,4,167.24,167.24,167.24,167.24,2
GXU17,2017-09-04 13:00,4,167.24,167.24,167.24,167.24,1
GXU17,2017-09-04 14:00,4,167.22,167.22,167.22,167.22,1
GXU17,2017-09-04 14:30,4,167.24,167.24,167.24,167.24,7
GXU17,2017-09-05 01:00,5,167.1,167.2,166.8,166.8,4550
GXU17,2017-09-05 01:30,5,166.8,166.94,166.8,166.86,864
GXU17,2017-09-05 02:00,5,166.86,166.86,166.44,166.52,2582
GXU17,2017-09-05 02:30,5,166.54,166.72,166.5,166.62,1926
GXU17,2017-09-05 03:00,5,166.62,166.84,166.6,166.82,1677
GXU17,2017-09-05 03:30,5,166.82,166.82,166.72,166.74,1326
GXU17,2017-09-05 04:00,5,166.74,166.86,166.66,166.82,1416
GXU17,2017-09-05 04:30,5,166.82,167,166.8,166.98,929
GXU17,2017-09-05 05:00,5,167,167.2,167,167.18,1205
GXU17,2017-09-05 05:30,5,167.18,167.32,167.18,167.26,1217
GXU17,2017-09-05 06:00,5,167.26,167.44,167.26,167.42,994
GXU17,2017-09-05 06:30,5,167.42,167.62,167.4,167.46,1935
GXU17,2017-09-05 07:00,5,167.46,167.5,167.38,167.42,1313
GXU17,2017-09-05 07:30,5,167.44,167.82,167.4,167.68,2481
GXU17,2017-09-05 08:00,5,167.7,167.94,167.7,167.86,2367
GXU17,2017-09-05 08:30,5,167.88,168.1,167.82,167.94,1754
GXU17,2017-09-05 09:00,5,167.94,168.14,167.8,168.12,2983
GXU17,2017-09-05 09:30,5,168.12,168.62,168.1,168.52,2822
GXU17,2017-09-05 10:00,5,168.54,168.74,168.42,168.64,2866
GXU17,2017-09-05 10:30,5,168.64,168.68,168.44,168.54,1474
GXU17,2017-09-05 11:00,5,168.54,168.86,168.54,168.86,478
GXU17,2017-09-05 11:30,5,168.86,169.06,168.84,169.02,261
GXU17,2017-09-05 12:00,5,169,169.22,168.98,169.06,420
GXU17,2017-09-05 12:30,5,169.06,169.08,168.96,168.96,90
GXU17,2017-09-05 13:00,5,168.96,169.1,168.96,169.02,32
GXU17,2017-09-05 13:30,5,169,169.16,168.98,169.16,14
GXU17,2017-09-05 14:00,5,169.12,169.28,169.12,169.24,45
GXU17,2017-09-05 14:30,5,169.2,169.28,169.14,169.16,64
GXU17,2017-09-06 01:00,6,168.82,169.02,168.68,168.68,449
GXU17,2017-09-06 01:30,6,168.66,168.86,168.6,168.84,108
GXU17,2017-09-06 02:00,6,168.88,168.94,168.58,168.78,553
GXU17,2017-09-06 02:30,6,168.78,168.84,168.54,168.54,264
GXU17,2017-09-06 03:00,6,168.52,168.78,168.48,168.52,269
GXU17,2017-09-06 03:30,6,168.56,168.62,168.5,168.56,152
GXU17,2017-09-06 04:00,6,168.6,168.72,168.58,168.58,125
GXU17,2017-09-06 04:30,6,168.56,169.1,168.46,168.46,234
GXU17,2017-09-06 05:00,6,168.46,168.5,168.28,168.38,101
GXU17,2017-09-06 05:30,6,168.4,168.46,168.26,168.44,49
GXU17,2017-09-06 06:00,6,168.42,168.52,168.42,168.48,99
GXU17,2017-09-06 06:30,6,168.56,168.68,168.5,168.62,143
GXU17,2017-09-06 07:00,6,168.58,168.74,168.56,168.74,164
GXU17,2017-09-06 07:30,6,168.78,168.8,168.66,168.78,70
GXU17,2017-09-06 08:00,6,168.82,169,168.78,168.8,129
GXU17,2017-09-06 08:30,6,168.82,168.84,168.68,168.72,259
GXU17,2017-09-06 09:00,6,168.7,168.82,168.5,168.58,187
GXU17,2017-09-06 09:30,6,168.54,168.6,168.38,168.54,233
GXU17,2017-09-06 10:00,6,168.52,168.86,168.48,168.8,130
GXU17,2017-09-06 10:30,6,168.8,168.86,168.6,168.6,62
GXU17,2017-09-06 11:00,6,168.64,168.72,168.42,168.42,44
GXU17,2017-09-06 11:30,6,168.42,168.48,168.28,168.28,68
GXU17,2017-09-06 12:00,6,168.24,168.24,167.94,168.02,86
GXU17,2017-09-06 12:30,6,168.1,168.1,168,168,3
GXU17,2017-09-06 13:00,6,168.02,168.06,168.02,168.02,3
GXU17,2017-09-06 13:30,6,168.04,168.14,168.04,168.12,7
GXU17,2017-09-06 14:00,6,168.12,168.12,167.92,167.92,40
GXU17,2017-09-06 14:30,6,167.92,168,167.92,168,15
GXU17,2017-09-07 01:00,7,168,168,168,168,10
GXU17,2017-09-07 02:00,7,168.1,168.28,168.1,168.26,94
GXU17,2017-09-07 03:00,7,168.26,168.26,168.14,168.14,22
GXU17,2017-09-07 03:30,7,168.12,168.34,168.1,168.34,4
GXU17,2017-09-07 04:00,7,168.3,168.3,168.22,168.26,183
GXU17,2017-09-07 04:30,7,168.26,168.26,168.2,168.2,6
GXU17,2017-09-07 05:00,7,168.08,168.36,168.08,168.34,527