GXU16,2016-01-19 06:00,19,158,158,158,158,1
GXU16,2016-01-19 11:00,19,158.62,158.62,158.62,158.62,1
GXU16,2016-01-19 12:00,19,160,160,160,160,1
GXU16,2016-01-20 06:00,20,160.48,160.48,160.48,160.48,1
GXU16,2016-03-23 10:00,23,174.4,174.4,174.4,174.4,1
GXU16,2016-03-23 10:30,23,174.8,174.8,174.8,174.8,1
GXU16,2016-03-24 08:00,24,176.64,176.64,176.64,176.64,1
GXU16,2016-03-24 12:30,24,176.34,176.34,176.34,176.34,2
GXU16,2016-04-29 12:00,29,171,171,171,171,1
GXU16,2016-05-30 01:00,30,176.74,176.74,176.74,176.74,2
GXU16,2016-05-30 03:30,30,176.44,176.44,176.4,176.4,3
GXU16,2016-05-30 05:00,30,176.38,176.38,176.38,176.38,1
GXU16,2016-05-30 06:00,30,176.26,176.26,176.26,176.26,1
GXU16,2016-05-30 06:30,30,176.16,176.16,176.16,176.16,2
GXU16,2016-05-30 07:00,30,176.46,176.46,176.46,176.46,1
GXU16,2016-05-30 07:30,30,176.22,176.22,176.22,176.22,3
GXU16,2016-05-30 08:00,30,176.06,176.06,175.92,175.92,4
GXU16,2016-05-30 08:30,30,175.96,176.06,175.96,176.06,25
GXU16,2016-05-30 09:00,30,176.1,176.16,176.1,176.16,3
GXU16,2016-05-30 09:30,30,176.18,176.2,176.18,176.2,3
GXU16,2016-05-30 10:00,30,176.2,176.22,176.2,176.22,3
GXU16,2016-05-31 01:00,31,175.98,175.98,175.8,175.8,3
GXU16,2016-05-31 01:30,31,176.16,176.16,176.1,176.1,5
GXU16,2016-05-31 02:00,31,176.18,176.2,175.76,175.86,6
GXU16,2016-05-31 03:00,31,176.2,176.38,176.2,176.38,113
GXU16,2016-05-31 03:30,31,176.38,176.38,176.36,176.36,112
GXU16,2016-05-31 04:00,31,176.26,176.26,176.26,176.26,1
GXU16,2016-05-31 04:30,31,176.34,176.42,176.34,176.42,4
GXU16,2016-05-31 05:00,31,175.84,175.84,175.84,175.84,1
GXU16,2016-05-31 05:30,31,176.02,176.06,176.02,176.06,28
GXU16,2016-05-31 06:00,31,176.26,176.26,176.26,176.26,25
GXU16,2016-05-31 07:00,31,176.28,176.42,176.28,176.34,251
GXU16,2016-05-31 07:30,31,175.9,175.9,175.9,175.9,1
GXU16,2016-05-31 08:00,31,175.98,176.14,175.98,176.14,118
GXU16,2016-05-31 08:30,31,176.12,176.32,176.12,176.3,32
GXU16,2016-05-31 09:00,31,176.36,176.54,176.34,176.54,7
GXU16,2016-05-31 09:30,31,176.9,177.18,176.86,177.18,196
GXU16,2016-05-31 10:00,31,177.4,177.4,177.2,177.28,66
GXU16,2016-05-31 10:30,31,177.46,177.54,177.46,177.54,6
GXU16,2016-05-31 11:00,31,177.56,177.56,177.46,177.46,29
GXU16,2016-06-01 01:00,1,177.74,177.8,177.74,177.8,2
GXU16,2016-06-01 01:30,1,177.78,177.78,177.72,177.72,22
GXU16,2016-06-01 02:00,1,177.76,178.1,177.7,178.1,45
GXU16,2016-06-01 02:30,1,178.12,178.24,177.84,177.9,42
GXU16,2016-06-01 03:00,1,177.84,177.9,177.64,177.8,43
GXU16,2016-06-01 03:30,1,177.76,177.8,177.6,177.8,38
GXU16,2016-06-01 04:00,1,177.94,178.12,177.94,178.08,140
GXU16,2016-06-01 04:30,1,178.08,178.08,177.88,177.88,134
GXU16,2016-06-01 05:00,1,178,178.2,178,178.2,108
GXU16,2016-06-01 05:30,1,178.22,178.44,178.2,178.34,82
GXU16,2016-06-01 06:00,1,178.34,178.52,178.34,178.48,45
GXU16,2016-06-01 06:30,1,178.5,178.5,178.4,178.44,33
GXU16,2016-06-01 07:00,1,178.46,178.54,178.34,178.4,46
GXU16,2016-06-01 07:30,1,178.5,178.66,178.46,178.56,57
GXU16,2016-06-01 08:00,1,178.56,178.58,178.42,178.46,111
GXU16,2016-06-01 08:30,1,178.48,178.58,178.48,178.58,138
GXU16,2016-06-01 09:00,1,178.58,178.62,178.28,178.54,145
GXU16,2016-06-01 09:30,1,178.5,178.5,178.18,178.2,75
GXU16,2016-06-01 10:00,1,178.18,178.18,177.94,178.12,28
GXU16,2016-06-01 10:30,1,178.14,178.18,177.92,177.92,68
GXU16,2016-06-01 11:00,1,177.96,178.02,177.94,178.02,11
GXU16,2016-06-01 11:30,1,177.92,177.92,177.92,177.92,7
GXU16,2016-06-01 12:00,1,177.88,177.88,177.78,177.78,2
GXU16,2016-06-01 14:00,1,177.74,177.74,177.74,177.74,6
GXU16,2016-06-02 01:00,2,178.04,178.16,177.92,178.02,39
GXU16,2016-06-02 01:30,2,177.98,178.18,177.98,178.14,50
GXU16,2016-06-02 02:00,2,178.22,178.22,177.74,178.1,150
GXU16,2016-06-02 02:30,2,178.1,178.1,177.74,177.74,34
GXU16,2016-06-02 03:00,2,177.8,177.94,177.72,177.82,71
GXU16,2016-06-02 03:30,2,177.84,177.84,177.44,177.7,316
GXU16,2016-06-02 04:00,2,177.64,177.7,177.38,177.66,93
GXU16,2016-06-02 04:30,2,177.58,177.84,177.58,177.82,29
GXU16,2016-06-02 05:00,2,177.82,177.92,177.78,177.84,31
GXU16,2016-06-02 05:30,2,177.82,177.86,177.72,177.72,12
GXU16,2016-06-02 06:00,2,177.72,177.82,177.7,177.76,21
GXU16,2016-06-02 06:30,2,177.8,177.98,177.76,177.92,90
GXU16,2016-06-02 07:00,2,177.96,178,177.82,177.98,26
GXU16,2016-06-02 07:30,2,178.02,178.32,177.96,178.28,94
GXU16,2016-06-02 08:00,2,178.38,178.38,178.26,178.34,39
GXU16,2016-06-02 08:30,2,178.34,178.76,178.34,178.6,371
GXU16,2016-06-02 09:00,2,178.72,178.74,178.52,178.72,61
GXU16,2016-06-02 09:30,2,178.7,179.02,178.7,178.86,223
GXU16,2016-06-02 10:00,2,178.8,179.22,178.78,179.14,238
GXU16,2016-06-02 10:30,2,179.18,179.26,179.06,179.08,22
GXU16,2016-06-02 11:00,2,179.02,179.02,179.02,179.02,46
GXU16,2016-06-02 11:30,2,179.08,179.1,179.08,179.1,12
GXU16,2016-06-02 12:00,2,179.1,179.18,179.08,179.18,50
GXU16,2016-06-02 12:30,2,179.18,179.2,179.18,179.2,15
GXU16,2016-06-03 01:00,3,178.94,179.12,178.8,178.92,149
GXU16,2016-06-03 01:30,3,178.9,179.12,178.9,179.1,50
GXU16,2016-06-03 02:00,3,179.06,179.24,178.96,179.16,85
GXU16,2016-06-03 02:30,3,179.26,179.5,179.24,179.44,189
GXU16,2016-06-03 03:00,3,179.44,179.72,179.42,179.54,158
GXU16,2016-06-03 03:30,3,179.62,179.62,179.34,179.34,518
GXU16,2016-06-03 04:00,3,179.34,179.5,179.34,179.5,91
GXU16,2016-06-03 04:30,3,179.46,179.68,179.42,179.6,126
GXU16,2016-06-03 05:00,3,179.56,179.78,179.54,179.76,33
GXU16,2016-06-03 05:30,3,179.74,179.78,179.66,179.72,30
GXU16,2016-06-03 06:00,3,179.8,179.92,179.78,179.82,173
GXU16,2016-06-03 06:30,3,179.82,179.86,179.72,179.8,112
GXU16,2016-06-03 07:00,3,179.76,179.92,179.74,179.92,61
GXU16,2016-06-03 07:30,3,179.98,181.18,179.98,181.18,1192
GXU16,2016-06-03 08:00,3,181.2,181.8,181.16,181.26,507
GXU16,2016-06-03 08:30,3,181.22,181.34,180.66,180.66,624
GXU16,2016-06-03 09:00,3,180.66,181.06,180.66,180.86,468
GXU16,2016-06-03 09:30,3,180.88,181.16,180.84,181.16,348
GXU16,2016-06-03 10:00,3,181.18,181.44,181.16,181.3,407
GXU16,2016-06-03 10:30,3,181.3,181.5,181.28,181.5,110
GXU16,2016-06-03 11:00,3,181.54,181.56,181.5,181.54,10
GXU16,2016-06-03 11:30,3,181.52,181.66,181.52,181.56,103
GXU16,2016-06-03 12:00,3,181.64,181.8,181.64,181.8,18
GXU16,2016-06-03 12:30,3,181.84,181.9,181.84,181.9,77
GXU16,2016-06-03 13:00,3,181.9,181.94,181.9,181.9,28
GXU16,2016-06-03 13:30,3,181.9,181.9,181.74,181.74,19
GXU16,2016-06-03 14:30,3,181.78,181.9,181.78,181.9,7
GXU16,2016-06-06 01:00,6,181.82,181.94,181.4,181.52,523
GXU16,2016-06-06 01:30,6,181.52,181.68,181.42,181.62,204
GXU16,2016-06-06 02:00,6,181.62,181.88,181.56,181.86,981
GXU16,2016-06-06 02:30,6,181.88,182.02,181.86,181.98,512
GXU16,2016-06-06 03:00,6,181.96,182.1,181.78,181.84,667
GXU16,2016-06-06 03:30,6,181.84,181.96,181.78,181.8,730
GXU16,2016-06-06 04:00,6,181.8,181.82,181.34,181.58,1068
GXU16,2016-06-06 04:30,6,181.54,181.6,181.44,181.6,318
GXU16,2016-06-06 05:00,6,181.6,181.98,181.58,181.78,385
GXU16,2016-06-06 05:30,6,181.78,181.98,181.74,181.96,370
GXU16,2016-06-06 06:00,6,181.92,181.94,181.64,181.72,310
GXU16,2016-06-06 06:30,6,181.72,181.8,181.66,181.7,569
GXU16,2016-06-06 07:00,6,181.68,181.7,181.42,181.54,826
GXU16,2016-06-06 07:30,6,181.56,181.62,181.46,181.58,217
GXU16,2016-06-06 08:00,6,181.56,181.64,181.4,181.52,496
GXU16,2016-06-06 08:30,6,181.52,181.56,181.4,181.52,444
GXU16,2016-06-06 09:00,6,181.48,181.6,181.38,181.56,832
GXU16,2016-06-06 09:30,6,181.54,181.6,181.26,181.3,508
GXU16,2016-06-06 10:00,6,181.32,181.4,181.14,181.16,1562
GXU16,2016-06-06 10:30,6,181.18,181.22,181.12,181.16,365
GXU16,2016-06-06 11:00,6,181.2,181.2,181.14,181.14,189
GXU16,2016-06-06 11:30,6,181.16,181.52,181.1,181.5,251
GXU16,2016-06-06 12:00,6,181.4,181.42,181.2,181.26,63
GXU16,2016-06-06 12:30,6,181.32,181.32,181.2,181.24,73
GXU16,2016-06-06 13:00,6,181.24,181.34,181.18,181.18,12
GXU16,2016-06-06 13:30,6,181.32,181.34,181.28,181.28,23
GXU16,2016-06-06 14:00,6,181.3,181.32,181.2,181.22,47
GXU16,2016-06-06 14:30,6,181.2,181.24,181.1,181.1,60
GXU16,2016-06-06 15:00,6,181.66,181.66,181.66,181.66,2
GXU16,2016-06-07 01:00,7,181.36,181.4,180.98,181.34,1419
GXU16,2016-06-07 01:30,7,181.36,181.78,181.3,181.7,674
GXU16,2016-06-07 02:00,7,181.72,181.76,181.38,181.5,1828
GXU16,2016-06-07 02:30,7,181.48,181.56,181.36,181.42,1772
GXU16,2016-06-07 03:00,7,181.4,181.44,181.1,181.14,1415
GXU16,2016-06-07 03:30,7,181.12,181.38,181.12,181.26,1252
GXU16,2016-06-07 04:00,7,181.26,181.26,181.04,181.18,1768
GXU16,2016-06-07 04:30,7,181.2,181.36,181.04,181.34,1350
GXU16,2016-06-07 05:00,7,181.32,181.54,181.26,181.5,1219
GXU16,2016-06-07 05:30,7,181.5,181.6,181.48,181.56,904
GXU16,2016-06-07 06:00,7,181.56,181.82,181.52,181.82,840
GXU16,2016-06-07 06:30,7,181.8,182.14,181.8,182.14,1146
GXU16,2016-06-07 07:00,7,182.12,182.26,182.04,182.12,2222
GXU16,2016-06-07 07:30,7,182.14,182.46,182.12,182.3,2517
GXU16,2016-06-07 08:00,7,182.28,182.4,182.18,182.4,2194
GXU16,2016-06-07 08:30,7,182.4,182.58,182.26,182.52,3466
GXU16,2016-06-07 09:00,7,182.52,182.8,182.48,182.72,2761
GXU16,2016-06-07 09:30,7,182.72,183.18,182.7,183.1,3037
GXU16,2016-06-07 10:00,7,183.1,183.12,182.9,182.92,3264
GXU16,2016-06-07 10:30,7,182.9,183.06,182.84,183.04,1446
GXU16,2016-06-07 11:00,7,183.04,183.14,183.02,183.12,312
GXU16,2016-06-07 11:30,7,183.12,183.26,183.06,183.12,293
GXU16,2016-06-07 12:00,7,183.12,183.14,183,183.1,79
GXU16,2016-06-07 12:30,7,183.1,183.16,183.1,183.14,48
GXU16,2016-06-07 13:00,7,183.18,183.18,183.16,183.16,7
GXU16,2016-06-07 13:30,7,183.18,183.24,183.14,183.14,18
GXU16,2016-06-07 14:00,7,183.16,183.16,183.06,183.08,116
GXU16,2016-06-07 14:30,7,183.08,183.26,183.08,183.22,118
GXU16,2016-06-08 01:00,8,183.06,183.38,182.92,182.98,869
GXU16,2016-06-08 01:30,8,182.96,183.14,182.92,182.98,825
GXU16,2016-06-08 02:00,8,183,183.62,182.94,183.56,1789
GXU16,2016-06-08 02:30,8,183.54,184.24,183.52,184,3109
GXU16,2016-06-08 03:00,8,183.98,184.06,183.82,183.92,2490
GXU16,2016-06-08 03:30,8,183.92,184.26,183.9,183.94,2908
GXU16,2016-06-08 04:00,8,183.94,183.96,183.48,183.56,2960
GXU16,2016-06-08 04:30,8,183.54,183.76,183.4,183.46,1829
GXU16,2016-06-08 05:00,8,183.46,183.62,183.36,183.62,2016
GXU16,2016-06-08 05:30,8,183.62,183.64,183.3,183.46,1713
GXU16,2016-06-08 06:00,8,183.46,183.48,183.14,183.18,1656
GXU16,2016-06-08 06:30,8,183.18,183.28,183.08,183.2,1373
GXU16,2016-06-08 07:00,8,183.18,183.52,183.1,183.48,1773
GXU16,2016-06-08 07:30,8,183.48,183.7,183.28,183.32,2817
GXU16,2016-06-08 08:00,8,183.32,183.58,183.2,183.54,1582
GXU16,2016-06-08 08:30,8,183.52,183.54,183.14,183.52,2051
GXU16,2016-06-08 09:00,8,183.52,183.7,183.4,183.54,2381
GXU16,2016-06-08 09:30,8,183.54,183.7,183.42,183.6,1694
GXU16,2016-06-08 10:00,8,183.6,183.74,183.44,183.48,1278
GXU16,2016-06-08 10:30,8,183.48,183.78,183.42,183.78,893
GXU16,2016-06-08 11:00,8,183.74,183.78,183.68,183.74,204
GXU16,2016-06-08 11:30,8,183.76,183.82,183.7,183.74,131
GXU16,2016-06-08 12:00,8,183.76,184.04,183.76,183.98,173
GXU16,2016-06-08 12:30,8,184,184,183.94,183.98,22
GXU16,2016-06-08 13:00,8,183.98,183.98,183.88,183.88,222
GXU16,2016-06-08 13:30,8,183.88,183.88,183.78,183.78,84
GXU16,2016-06-08 14:00,8,183.76,183.82,183.68,183.7,93
GXU16,2016-06-08 14:30,8,183.7,183.74,183.64,183.64,83
GXU16,2016-06-09 01:00,9,184.26,184.82,184.16,184.8,1163
GXU16,2016-06-09 01:30,9,184.78,185,184.78,184.82,903
GXU16,2016-06-09 02:00,9,184.84,185.16,184.74,185.12,2051
GXU16,2016-06-09 02:30,9,185.12,185.3,184.98,185.26,2551
GXU16,2016-06-09 03:00,9,185.24,185.66,185.14,185.36,3845
GXU16,2016-06-09 03:30,9,185.32,185.42,185.08,185.28,2175
GXU16,2016-06-09 04:00,9,185.26,185.3,184.74,184.96,2285
GXU16,2016-06-09 04:30,9,184.98,185.44,184.96,185.28,1602
GXU16,2016-06-09 05:00,9,185.3,185.44,185.16,185.3,1731
GXU16,2016-06-09 05:30,9,185.28,185.28,185,185.06,1395
GXU16,2016-06-09 06:00,9,185.02,185.32,184.94,185.1,1903
GXU16,2016-06-09 06:30,9,185.1,185.28,185.06,185.06,2028
GXU16,2016-06-09 07:00,9,185.06,185.38,185.04,185.32,1860
GXU16,2016-06-09 07:30,9,185.32,185.54,185.16,185.22,2114
GXU16,2016-06-09 08:00,9,185.22,185.9,185.2,185.86,1863
GXU16,2016-06-09 08:30,9,185.86,185.98,185.62,185.9,2494
GXU16,2016-06-09 09:00,9,185.92,186.18,185.86,186.1,2141
GXU16,2016-06-09 09:30,9,186.1,186.24,185.82,186.04,3121
GXU16,2016-06-09 10:00,9,186.02,186.02,185.32,185.52,3304
GXU16,2016-06-09 10:30,9,185.52,185.82,185.5,185.72,779
GXU16,2016-06-09 11:00,9,185.74,186.04,185.72,185.82,717
GXU16,2016-06-09 11:30,9,185.8,185.94,185.68,185.86,510
GXU16,2016-06-09 12:00,9,185.84,185.92,185.7,185.86,122
GXU16,2016-06-09 12:30,9,185.9,185.92,185.82,185.88,19
GXU16,2016-06-09 13:00,9,185.9,186,185.82,185.86,61
GXU16,2016-06-09 13:30,9,185.86,185.86,185.74,185.74,88
GXU16,2016-06-09 14:00,9,185.74,185.9,185.72,185.9,70
GXU16,2016-06-09 14:30,9,185.88,186,185.72,186,123
GXU16,2016-06-09 15:00,9,186,186,186,186,7
GXU16,2016-06-10 01:00,10,185.76,186.26,185.76,186.04,778
GXU16,2016-06-10 01:30,10,186.02,186.44,185.94,186.44,652
GXU16,2016-06-10 02:00,10,186.46,186.6,186.06,186.14,1876
GXU16,2016-06-10 02:30,10,186.12,186.54,186.12,186.24,2634
GXU16,2016-06-10 03:00,10,186.24,186.36,185.74,185.96,2162
GXU16,2016-06-10 03:30,10,185.96,186.18,185.96,186.18,1380
GXU16,2016-06-10 04:00,10,186.18,186.44,186.1,186.26,2062
GXU16,2016-06-10 04:30,10,186.28,186.38,186.2,186.36,1000
GXU16,2016-06-10 05:00,10,186.34,186.62,186.28,186.36,2026
GXU16,2016-06-10 05:30,10,186.34,186.44,186.24,186.26,941
GXU16,2016-06-10 06:00,10,186.28,186.3,186.04,186.08,1372
GXU16,2016-06-10 06:30,10,186.04,186.36,185.96,186.32,1008
GXU16,2016-06-10 07:00,10,186.3,186.44,186.28,186.32,1212
GXU16,2016-06-10 07:30,10,186.3,186.44,186.2,186.4,1039
GXU16,2016-06-10 08:00,10,186.38,186.96,186.36,186.7,1925
GXU16,2016-06-10 08:30,10,186.7,187.44,186.7,187.36,2831
GXU16,2016-06-10 09:00,10,187.34,187.84,187.2,187.24,3400
GXU16,2016-06-10 09:30,10,187.24,187.76,187.18,187.32,3178
GXU16,2016-06-10 10:00,10,187.32,187.4,187.02,187.26,1711
GXU16,2016-06-10 10:30,10,187.26,187.4,187.16,187.2,784
GXU16,2016-06-10 11:00,10,187.18,187.24,187.02,187.2,718
GXU16,2016-06-10 11:30,10,187.18,187.3,187.04,187.14,166
GXU16,2016-06-10 12:00,10,187.14,187.3,187.14,187.18,46
GXU16,2016-06-10 12:30,10,187.18,187.44,187.16,187.38,56
GXU16,2016-06-10 13:00,10,187.36,187.7,187.36,187.66,62
GXU16,2016-06-10 13:30,10,187.66,187.68,187.54,187.64,28
GXU16,2016-06-10 14:00,10,187.64,187.76,187.64,187.64,38
GXU16,2016-06-10 14:30,10,187.7,187.8,187.6,187.6,152
GXU16,2016-06-13 01:00,13,187.68,188.02,187.56,187.96,1596
GXU16,2016-06-13 01:30,13,187.96,188.12,187.82,188.06,1053
GXU16,2016-06-13 02:00,13,188.08,188.26,187.54,187.62,2229
GXU16,2016-06-13 02:30,13,187.62,187.9,187.16,187.26,3280
GXU16,2016-06-13 03:00,13,187.28,187.4,187.1,187.22,1771
GXU16,2016-06-13 03:30,13,187.24,187.66,187.24,187.66,1625
GXU16,2016-06-13 04:00,13,187.66,187.88,187.46,187.76,2074
GXU16,2016-06-13 04:30,13,187.74,187.74,187.44,187.7,2300
GXU16,2016-06-13 05:00,13,187.72,187.78,187.58,187.72,1753
GXU16,2016-06-13 05:30,13,187.72,187.76,187.52,187.56,1237
GXU16,2016-06-13 06:00,13,187.56,187.68,187.2,187.24,1149
GXU16,2016-06-13 06:30,13,187.26,187.32,186.9,186.96,1396
GXU16,2016-06-13 07:00,13,186.98,187,186.66,186.76,1471
GXU16,2016-06-13 07:30,13,186.76,187.1,186.72,187.08,2220
GXU16,2016-06-13 08:00,13,187.1,187.1,186.76,187.02,2663
GXU16,2016-06-13 08:30,13,187.02,187.08,186.52,186.54,3099
GXU16,2016-06-13 09:00,13,186.54,186.56,185.86,185.88,3172
GXU16,2016-06-13 09:30,13,185.9,185.92,185.38,185.84,2726
GXU16,2016-06-13 10:00,13,185.82,186,185.46,185.88,2353
GXU16,2016-06-13 10:30,13,185.88,186.14,185.86,186.14,1315
GXU16,2016-06-13 11:00,13,186.16,186.16,185.84,185.9,1136
GXU16,2016-06-13 11:30,13,185.86,186.04,185.84,185.92,338
GXU16,2016-06-13 12:00,13,185.94,185.98,185.92,185.92,28
GXU16,2016-06-13 12:30,13,185.92,186.02,185.9,186,87
GXU16,2016-06-13 13:00,13,185.98,185.98,185.92,185.94,37
GXU16,2016-06-13 13:30,13,185.94,186,185.92,185.98,60
GXU16,2016-06-13 14:00,13,185.98,185.98,185.88,185.88,53
GXU16,2016-06-13 14:30,13,185.9,186.08,185.88,186.08,105
GXU16,2016-06-14 01:00,14,186.16,186.5,185.8,186.46,1091
GXU16,2016-06-14 01:30,14,186.48,187.2,186.38,187.08,2211
GXU16,2016-06-14 02:00,14,187.04,187.8,187.02,187.8,1663
GXU16,2016-06-14 02:30,14,187.6,187.68,187.6,187.64,9
GXU16,2016-06-14 03:00,14,187.78,188.82,187.78,188.76,1970
GXU16,2016-06-14 03:30,14,188.78,189.24,188.5,188.52,3693
GXU16,2016-06-14 04:00,14,188.52,189,188.46,188.68,3351
GXU16,2016-06-14 04:30,14,188.66,188.82,188.34,188.42,2519
GXU16,2016-06-14 05:00,14,188.42,188.76,188.4,188.54,1386
GXU16,2016-06-14 05:30,14,188.54,189.12,188.54,189.12,1858
GXU16,2016-06-14 06:00,14,189.1,189.14,188.64,188.74,1427
GXU16,2016-06-14 06:30,14,188.74,189.04,188.2,188.3,2266
GXU16,2016-06-14 07:00,14,188.28,188.34,187.94,188.12,1508
GXU16,2016-06-14 07:30,14,188.14,188.7,188,188.36,1755
GXU16,2016-06-14 08:00,14,188.36,188.96,188.32,188.74,2086
GXU16,2016-06-14 08:30,14,188.74,188.78,188.24,188.28,3599
GXU16,2016-06-14 09:00,14,188.26,188.62,188.18,188.48,1785
GXU16,2016-06-14 09:30,14,188.5,188.62,188.28,188.54,2051
GXU16,2016-06-14 10:00,14,188.52,188.76,188.4,188.42,2046
GXU16,2016-06-14 10:30,14,188.44,188.64,188.42,188.5,1118
GXU16,2016-06-14 11:00,14,188.5,188.54,188.42,188.44,315
GXU16,2016-06-14 11:30,14,188.46,188.5,188.18,188.26,697
GXU16,2016-06-14 12:00,14,188.22,188.34,188.2,188.3,19
GXU16,2016-06-14 12:30,14,188.28,188.3,188.24,188.28,35
GXU16,2016-06-14 13:00,14,188.26,188.26,188.16,188.18,58
GXU16,2016-06-14 13:30,14,188.18,188.24,188.16,188.24,51
GXU16,2016-06-14 14:00,14,188.24,188.24,188.08,188.14,27
GXU16,2016-06-14 14:30,14,188.12,188.14,188.08,188.1,83
GXU16,2016-06-15 01:00,15,187.96,188.32,187.56,187.56,1303
GXU16,2016-06-15 01:30,15,187.56,187.88,187.24,187.88,988
GXU16,2016-06-15 02:00,15,187.88,188.12,187.42,187.62,2582
GXU16,2016-06-15 02:30,15,187.64,187.96,187.64,187.9,1835
GXU16,2016-06-15 03:00,15,187.9,187.92,187.66,187.8,1213
GXU16,2016-06-15 03:30,15,187.8,187.88,187.44,187.7,2115
GXU16,2016-06-15 04:00,15,187.7,187.94,187.64,187.88,1803
GXU16,2016-06-15 04:30,15,187.86,188.16,187.7,188.16,1539
GXU16,2016-06-15 05:00,15,188.16,188.24,187.76,187.78,1264
GXU16,2016-06-15 05:30,15,187.78,187.92,187.62,187.92,1131
GXU16,2016-06-15 06:00,15,187.92,188.2,187.8,187.8,1502
GXU16,2016-06-15 06:30,15,187.82,187.82,187.28,187.3,3004
GXU16,2016-06-15 07:00,15,187.32,187.54,187.24,187.52,1579
GXU16,2016-06-15 07:30,15,187.54,187.82,187.42,187.76,1940
GXU16,2016-06-15 08:00,15,187.78,188.2,187.7,188.12,1427
GXU16,2016-06-15 08:30,15,188.08,188.6,188.06,188.42,1983
GXU16,2016-06-15 09:00,15,188.4,188.6,188.26,188.58,2435
GXU16,2016-06-15 09:30,15,188.56,188.8,188.48,188.6,1487
GXU16,2016-06-15 10:00,15,188.58,189.04,188.46,189.04,1426
GXU16,2016-06-15 10:30,15,189.02,189.2,188.9,188.96,1093
GXU16,2016-06-15 11:00,15,188.94,189.12,188.9,188.96,278
GXU16,2016-06-15 11:30,15,189,189,188.78,188.86,354
GXU16,2016-06-15 12:00,15,188.84,188.84,188.66,188.7,82
GXU16,2016-06-15 12:30,15,188.66,188.7,188.54,188.54,51
GXU16,2016-06-15 13:00,15,189.06,189.32,188.52,189.14,357
GXU16,2016-06-15 13:30,15,189.16,189.16,188.66,188.66,156
GXU16,2016-06-15 14:00,15,188.78,188.92,188.66,188.86,130
GXU16,2016-06-15 14:30,15,188.8,189.08,188.8,188.84,64
GXU16,2016-06-16 01:00,16,189.5,190.14,189.46,190.08,1414
GXU16,2016-06-16 01:30,16,190.06,190.56,189.9,190.38,1934
GXU16,2016-06-16 02:00,16,190.38,190.38,189.84,189.9,1988
GXU16,2016-06-16 02:30,16,189.88,190.5,189.84,190.46,2961
GXU16,2016-06-16 03:00,16,190.48,190.48,190.04,190.08,1869
GXU16,2016-06-16 03:30,16,190.08,190.2,189.9,189.9,1494
GXU16,2016-06-16 04:00,16,189.88,190.12,189.66,189.88,1647
GXU16,2016-06-16 04:30,16,189.84,189.94,189.56,189.64,1616
GXU16,2016-06-16 05:00,16,189.64,189.82,189.54,189.66,1125
GXU16,2016-06-16 05:30,16,189.68,190.06,189.6,189.66,1309
GXU16,2016-06-16 06:00,16,189.64,190.06,189.52,190,1988
GXU16,2016-06-16 06:30,16,190,190.1,189.76,190.06,1694
GXU16,2016-06-16 07:00,16,190.04,190.24,190,190.08,1367
GXU16,2016-06-16 07:30,16,190.08,190.22,189.76,190.16,2246
GXU16,2016-06-16 08:00,16,190.18,190.18,189.86,190,1368
GXU16,2016-06-16 08:30,16,190,190.38,190,190.38,2049
GXU16,2016-06-16 09:00,16,190.38,190.72,190.34,190.66,2568
GXU16,2016-06-16 09:30,16,190.66,191.36,190.5,190.54,2961
GXU16,2016-06-16 10:00,16,190.56,190.64,190.44,190.48,1461
GXU16,2016-06-16 10:30,16,190.5,190.64,190.36,190.58,828
GXU16,2016-06-16 11:00,16,190.6,190.64,190.04,190.06,831
GXU16,2016-06-16 11:30,16,190.04,190.18,189.5,189.52,962
GXU16,2016-06-16 12:00,16,189.52,189.52,189.06,189.3,401
GXU16,2016-06-16 12:30,16,189.36,189.42,189.26,189.38,162
GXU16,2016-06-16 13:00,16,189.34,189.34,189.02,189.18,29
GXU16,2016-06-16 13:30,16,189.24,189.48,189.24,189.36,120
GXU16,2016-06-16 14:00,16,189.46,189.6,189.38,189.44,27
GXU16,2016-06-16 14:30,16,189.4,189.62,189.34,189.62,38
GXU16,2016-06-17 01:00,17,189.28,189.46,189,189.42,1035
GXU16,2016-06-17 01:30,17,189.44,189.62,189.02,189.2,1350
GXU16,2016-06-17 02:00,17,189.2,189.6,189.14,189.14,1358
GXU16,2016-06-17 02:30,17,189.12,189.24,188.86,189.1,3056
GXU16,2016-06-17 03:00,17,189.1,189.26,188.9,188.92,2182
GXU16,2016-06-17 03:30,17,188.9,189,188.64,188.92,1803
GXU16,2016-06-17 04:00,17,188.94,188.98,188.42,188.48,1521
GXU16,2016-06-17 04:30,17,188.46,188.8,188.38,188.46,2260
GXU16,2016-06-17 05:00,17,188.48,188.82,188.48,188.54,1628
GXU16,2016-06-17 05:30,17,188.54,188.56,188.38,188.54,1212
GXU16,2016-06-17 06:00,17,188.58,188.74,188.52,188.6,1273
GXU16,2016-06-17 06:30,17,188.62,188.62,188.28,188.38,1258
GXU16,2016-06-17 07:00,17,188.38,188.66,188.36,188.58,1979
GXU16,2016-06-17 07:30,17,188.58,189.04,188.56,188.66,3516
GXU16,2016-06-17 08:00,17,188.66,188.76,188.3,188.3,2121
GXU16,2016-06-17 08:30,17,188.32,188.38,187.64,187.98,3641
GXU16,2016-06-17 09:00,17,187.98,187.98,187.2,187.32,4063
GXU16,2016-06-17 09:30,17,187.32,187.72,187.16,187.28,2932
GXU16,2016-06-17 10:00,17,187.32,187.84,187.32,187.7,2194
GXU16,2016-06-17 10:30,17,187.7,187.76,187.56,187.7,1123
GXU16,2016-06-17 11:00,17,187.7,187.74,187.52,187.68,348
GXU16,2016-06-17 11:30,17,187.7,187.8,187.7,187.74,323
GXU16,2016-06-17 12:00,17,187.7,187.78,187.66,187.78,55
GXU16,2016-06-17 12:30,17,187.78,187.84,187.7,187.78,221
GXU16,2016-06-17 13:00,17,187.78,187.82,187.56,187.56,158
GXU16,2016-06-17 13:30,17,187.56,187.66,187.48,187.66,56
GXU16,2016-06-17 14:00,17,187.72,187.76,187.66,187.76,26
GXU16,2016-06-17 14:30,17,187.78,187.9,187.7,187.9,32
GXU16,2016-06-20 01:00,20,186.96,187.06,185.94,186.24,2094
GXU16,2016-06-20 01:30,20,186.24,186.8,186.16,186.58,1779
GXU16,2016-06-20 02:00,20,186.58,186.64,186.14,186.38,1634
GXU16,2016-06-20 02:30,20,186.38,186.42,185.54,185.54,2468
GXU16,2016-06-20 03:00,20,185.52,185.54,184.76,185.32,3924
GXU16,2016-06-20 03:30,20,185.32,185.62,185.32,185.4,2036
GXU16,2016-06-20 04:00,20,185.42,185.72,185.34,185.5,2777
GXU16,2016-06-20 04:30,20,185.48,185.6,185.08,185.16,2272
GXU16,2016-06-20 05:00,20,185.14,185.32,185.14,185.3,1524
GXU16,2016-06-20 05:30,20,185.28,185.72,185.28,185.68,1826
GXU16,2016-06-20 06:00,20,185.7,186.02,185.7,185.94,1676
GXU16,2016-06-20 06:30,20,185.9,186.08,185.66,185.72,867
GXU16,2016-06-20 07:00,20,185.74,185.98,185.52,185.98,2493
GXU16,2016-06-20 07:30,20,186,186.18,185.9,186.06,1347
GXU16,2016-06-20 08:00,20,186.06,186.06,185.72,185.78,1099
GXU16,2016-06-20 08:30,20,185.8,185.92,185.5,185.52,1343
GXU16,2016-06-20 09:00,20,185.5,185.52,185.24,185.48,1432
GXU16,2016-06-20 09:30,20,185.48,185.52,184.96,185,2567
GXU16,2016-06-20 10:00,20,185,185.14,184.9,185.04,2348
GXU16,2016-06-20 10:30,20,185.06,185.58,185.06,185.46,867
GXU16,2016-06-20 11:00,20,185.46,185.6,185.46,185.5,266
GXU16,2016-06-20 11:30,20,185.52,185.52,185.08,185.22,511
GXU16,2016-06-20 12:00,20,185.22,185.22,185.14,185.18,213
GXU16,2016-06-20 12:30,20,185.16,185.2,185.1,185.18,26
GXU16,2016-06-20 13:00,20,185.14,185.2,185.14,185.2,88
GXU16,2016-06-20 13:30,20,185.2,185.26,185.18,185.22,14
GXU16,2016-06-20 14:00,20,185.28,185.3,185.28,185.3,10
GXU16,2016-06-20 14:30,20,185.3,185.4,185.18,185.32,50
GXU16,2016-06-21 01:00,21,185.46,185.86,185.1,185.22,699
GXU16,2016-06-21 01:30,21,185.2,185.3,184.9,185,1311
GXU16,2016-06-21 02:00,21,184.98,185.02,184.38,184.72,2376
GXU16,2016-06-21 02:30,21,184.72,185.08,184.68,184.76,2378
GXU16,2016-06-21 03:00,21,184.76,184.84,184.6,184.76,1105
GXU16,2016-06-21 03:30,21,184.7,184.76,184.54,184.6,1452
GXU16,2016-06-21 04:00,21,184.58,184.76,184.5,184.72,949
GXU16,2016-06-21 04:30,21,184.72,184.72,184.28,184.36,1210
GXU16,2016-06-21 05:00,21,184.38,184.46,183.8,184.02,1908
GXU16,2016-06-21 05:30,21,184.02,184.26,183.9,184.06,1476
GXU16,2016-06-21 06:00,21,184.06,184.22,184.02,184.18,822
GXU16,2016-06-21 06:30,21,184.2,184.28,184.08,184.24,971
GXU16,2016-06-21 07:00,21,184.26,184.52,184.14,184.3,1423
GXU16,2016-06-21 07:30,21,184.32,185.06,184.3,184.94,4558
GXU16,2016-06-21 08:00,21,184.94,185.16,184.78,185.06,2333
GXU16,2016-06-21 08:30,21,185.06,185.94,184.9,185.9,3845
GXU16,2016-06-21 09:00,21,185.92,185.98,185.18,185.28,2683
GXU16,2016-06-21 09:30,21,185.28,185.64,185.12,185.54,1827
GXU16,2016-06-21 10:00,21,185.54,185.66,185.32,185.56,1983
GXU16,2016-06-21 10:30,21,185.58,185.68,185.34,185.34,593
GXU16,2016-06-21 11:00,21,185.34,185.8,185.34,185.76,355
GXU16,2016-06-21 11:30,21,185.76,185.76,185.3,185.4,214
GXU16,2016-06-21 12:00,21,185.42,185.42,185.08,185.08,111
GXU16,2016-06-21 12:30,21,185.04,185.16,185,185.14,54
GXU16,2016-06-21 13:00,21,185.06,185.06,184.9,184.94,54
GXU16,2016-06-21 13:30,21,184.98,184.98,184.8,184.94,28
GXU16,2016-06-21 14:00,21,184.92,184.98,184.86,184.92,10
GXU16,2016-06-21 14:30,21,184.96,185.08,184.8,185.08,57
GXU16,2016-06-22 01:00,22,185.08,185.26,184.38,184.56,976
GXU16,2016-06-22 01:30,22,184.52,184.86,184.3,184.76,1309
GXU16,2016-06-22 02:00,22,184.74,185.14,184.52,185.06,1512
GXU16,2016-06-22 02:30,22,185.1,185.44,185.08,185.3,1992
GXU16,2016-06-22 03:00,22,185.32,185.52,185.26,185.48,1098
GXU16,2016-06-22 03:30,22,185.46,185.54,185.34,185.38,1698
GXU16,2016-06-22 04:00,22,185.38,185.52,184.86,184.92,6710
GXU16,2016-06-22 04:30,22,184.92,185.4,184.92,185.04,2714
GXU16,2016-06-22 05:00,22,185.02,185.34,184.96,185.28,870
GXU16,2016-06-22 05:30,22,185.28,185.34,184.96,184.96,752
GXU16,2016-06-22 06:00,22,184.96,185.1,184.92,184.96,1758
GXU16,2016-06-22 06:30,22,184.94,185.12,184.9,185.12,1714
GXU16,2016-06-22 07:00,22,185.1,185.1,184.7,184.84,1288
GXU16,2016-06-22 07:30,22,184.82,184.92,184.58,184.6,1402
GXU16,2016-06-22 08:00,22,184.6,185.26,184.46,185.12,2578
GXU16,2016-06-22 08:30,22,185.12,185.24,184.92,185.02,1371
GXU16,2016-06-22 09:00,22,185.04,185.12,184.92,185.06,1568
GXU16,2016-06-22 09:30,22,185.06,185.14,184.72,184.82,1696
GXU16,2016-06-22 10:00,22,184.8,184.98,184.68,184.96,2420
GXU16,2016-06-22 10:30,22,184.98,185.6,184.98,185.06,2377
GXU16,2016-06-22 11:00,22,185.1,185.3,185.08,185.22,281
GXU16,2016-06-22 11:30,22,185.22,185.22,185.12,185.2,136
GXU16,2016-06-22 12:00,22,185.22,185.68,185.22,185.6,301
GXU16,2016-06-22 12:30,22,185.68,185.7,185.6,185.68,109
GXU16,2016-06-22 13:00,22,185.68,185.9,185.66,185.82,48
GXU16,2016-06-22 13:30,22,185.78,185.78,185.72,185.74,28
GXU16,2016-06-22 14:00,22,185.7,185.84,185.68,185.84,32
GXU16,2016-06-22 14:30,22,185.82,186,185.74,185.84,125
GXU16,2016-06-23 01:00,23,185.06,185.1,184.54,185.06,525
GXU16,2016-06-23 01:30,23,185.08,185.6,185.08,185.56,689
GXU16,2016-06-23 02:00,23,185.56,185.86,185.42,185.74,1173
GXU16,2016-06-23 02:30,23,185.74,186.04,185.68,185.72,1362
GXU16,2016-06-23 03:00,23,185.74,185.78,185,185.16,1736
GXU16,2016-06-23 03:30,23,185.14,185.24,184.84,185.14,1279
GXU16,2016-06-23 04:00,23,185.14,185.16,184.48,184.54,2692
GXU16,2016-06-23 04:30,23,184.52,184.72,184.14,184.22,3124
GXU16,2016-06-23 05:00,23,184.2,184.32,182.02,182.32,4990
GXU16,2016-06-23 05:30,23,182.32,183.14,181.84,182.74,2800
GXU16,2016-06-23 06:00,23,182.72,183.5,182.52,182.66,2245
GXU16,2016-06-23 06:30,23,182.64,183.04,182.4,183,1129
GXU16,2016-06-23 07:00,23,182.98,183.02,182.34,182.52,934
GXU16,2016-06-23 07:30,23,182.54,182.6,182.12,182.18,1191
GXU16,2016-06-23 08:00,23,182.2,183.04,182.14,182.9,2604
GXU16,2016-06-23 08:30,23,182.88,183.9,182.7,183.56,3352
GXU16,2016-06-23 09:00,23,183.56,183.68,183.02,183.46,2458
GXU16,2016-06-23 09:30,23,183.5,184.04,183.48,183.54,2186
GXU16,2016-06-23 10:00,23,183.54,183.56,182.22,182.24,2270
GXU16,2016-06-23 10:30,23,182.22,182.4,182.18,182.32,844
GXU16,2016-06-23 11:00,23,182.4,182.5,182.36,182.48,280
GXU16,2016-06-23 11:30,23,182.5,182.5,182.08,182.12,363
GXU16,2016-06-23 12:00,23,182.12,182.16,181.8,181.8,118
GXU16,2016-06-23 12:30,23,181.78,181.78,181.78,181.78,2
GXU16,2016-06-23 13:00,23,181.82,181.82,181.78,181.78,5
GXU16,2016-06-23 13:30,23,181.82,181.96,181.8,181.82,76
GXU16,2016-06-23 14:00,23,181.8,182.12,181.76,182.12,201
GXU16,2016-06-23 14:30,23,182,182.3,181.74,182.28,170
GXU16,2016-06-24 01:00,24,196.28,198.22,194,195.88,4913
GXU16,2016-06-24 01:30,24,195.8,195.86,192.54,193.5,3065
GXU16,2016-06-24 02:00,24,193.48,193.6,192.14,192.58,3004
GXU16,2016-06-24 02:30,24,192.72,193.02,190.98,191.46,3231
GXU16,2016-06-24 03:00,24,191.5,191.7,190.26,190.52,1752
GXU16,2016-06-24 03:30,24,190.5,191.2,190,191.2,2141
GXU16,2016-06-24 04:00,24,191.2,191.98,191.12,191.6,1646
GXU16,2016-06-24 04:30,24,191.54,192.26,191.5,192,1116
GXU16,2016-06-24 05:00,24,192,192.54,191.74,192.14,1429
GXU16,2016-06-24 05:30,24,192.16,193.94,192.16,193.92,1794
GXU16,2016-06-24 06:00,24,193.9,193.98,192.42,192.52,1302
GXU16,2016-06-24 06:30,24,192.48,192.66,191.92,192.66,1897
GXU16,2016-06-24 07:00,24,192.64,193.28,192.44,192.56,1799
GXU16,2016-06-24 07:30,24,192.66,192.92,192.1,192.42,1544
GXU16,2016-06-24 08:00,24,192.44,192.5,191.74,191.84,1153
GXU16,2016-06-24 08:30,24,191.86,191.94,190.94,191.1,2007
GXU16,2016-06-24 09:00,24,191.12,191.26,190.54,191.08,1851
GXU16,2016-06-24 09:30,24,191.06,191.78,191.06,191.64,1116
GXU16,2016-06-24 10:00,24,191.74,191.74,191.08,191.18,1158
GXU16,2016-06-24 10:30,24,191.2,191.2,190.66,191.02,733
GXU16,2016-06-24 11:00,24,191.06,191.14,190.86,191,248
GXU16,2016-06-24 11:30,24,191,191.04,190.84,190.84,131
GXU16,2016-06-24 12:00,24,190.84,191.04,190.84,191.02,76
GXU16,2016-06-24 12:30,24,191.02,191.16,190.84,190.88,149
GXU16,2016-06-24 13:00,24,190.86,191.2,190.86,191.2,93
GXU16,2016-06-24 13:30,24,191.3,191.4,191.24,191.4,93
GXU16,2016-06-24 14:00,24,191.18,191.48,191.16,191.36,186
GXU16,2016-06-24 14:30,24,191.32,191.4,190.88,191.14,111
GXU16,2016-06-24 15:00,24,191.16,191.16,191.16,191.16,1
GXU16,2016-06-27 01:00,27,191.78,193.76,191.72,193.58,2774
GXU16,2016-06-27 01:30,27,193.6,193.94,193.4,193.52,1634
GXU16,2016-06-27 02:00,27,193.52,193.7,193.22,193.5,2269
GXU16,2016-06-27 02:30,27,193.52,193.7,193.38,193.48,1986
GXU16,2016-06-27 03:00,27,193.48,193.96,193.08,193.92,3171
GXU16,2016-06-27 03:30,27,193.94,195.2,193.88,195.2,3040
GXU16,2016-06-27 04:00,27,195.16,195.58,194.92,195.52,1973
GXU16,2016-06-27 04:30,27,195.5,195.62,195,195,1578
GXU16,2016-06-27 05:00,27,195.02,195.24,194.88,195.12,1719
GXU16,2016-06-27 05:30,27,195.12,195.28,194.98,195.08,1650
GXU16,2016-06-27 06:00,27,195.08,195.1,194.66,194.66,1016
GXU16,2016-06-27 06:30,27,194.66,195.36,194.62,195.08,1367
GXU16,2016-06-27 07:00,27,195.1,195.76,194.98,195.42,1698
GXU16,2016-06-27 07:30,27,195.4,195.6,195.12,195.18,2348
GXU16,2016-06-27 08:00,27,195.16,195.18,194.62,194.7,2753
GXU16,2016-06-27 08:30,27,194.7,195.12,194.56,195,2470
GXU16,2016-06-27 09:00,27,195.02,195.32,194.88,195.04,2193
GXU16,2016-06-27 09:30,27,195.04,195.42,194.76,195.34,2072
GXU16,2016-06-27 10:00,27,195.3,195.36,194.6,195,2831
GXU16,2016-06-27 10:30,27,195.02,195.4,194.8,195.36,1061
GXU16,2016-06-27 11:00,27,195.36,195.48,195.32,195.44,273
GXU16,2016-06-27 11:30,27,195.42,195.54,195.4,195.52,220
GXU16,2016-06-27 12:00,27,195.52,195.68,195.46,195.46,86
GXU16,2016-06-27 12:30,27,195.52,195.8,195.52,195.7,41
GXU16,2016-06-27 13:00,27,195.74,195.74,195.74,195.74,2
GXU16,2016-06-27 13:30,27,195.56,195.62,195.52,195.58,12
GXU16,2016-06-27 14:00,27,195.7,195.82,195.62,195.8,17
GXU16,2016-06-27 14:30,27,195.82,195.82,195.48,195.52,40
GXU16,2016-06-28 01:00,28,195.18,195.7,194.54,194.58,1613
GXU16,2016-06-28 01:30,28,194.54,194.64,193.98,194.06,1245
GXU16,2016-06-28 02:00,28,194.02,194.46,193.4,193.4,2640
GXU16,2016-06-28 02:30,28,193.42,193.9,192.92,193.9,3019
GXU16,2016-06-28 03:00,28,193.88,193.92,193.22,193.26,1855
GXU16,2016-06-28 03:30,28,193.26,194.08,193.22,193.98,2874
GXU16,2016-06-28 04:00,28,193.96,194.1,193.58,194.06,981
GXU16,2016-06-28 04:30,28,194.04,194.1,193.2,193.36,1623
GXU16,2016-06-28 05:00,28,193.32,193.46,193.04,193.1,1427
GXU16,2016-06-28 05:30,28,193.1,193.58,193.1,193.56,1191
GXU16,2016-06-28 06:00,28,193.56,193.78,193.5,193.54,1232
GXU16,2016-06-28 06:30,28,193.54,193.88,193.5,193.82,1049
GXU16,2016-06-28 07:00,28,193.8,193.82,193.48,193.52,992
GXU16,2016-06-28 07:30,28,193.52,193.84,193.52,193.62,1468
GXU16,2016-06-28 08:00,28,193.62,194.4,193.58,193.98,2151
GXU16,2016-06-28 08:30,28,194,194.06,193.4,193.48,2360
GXU16,2016-06-28 09:00,28,193.48,193.96,193.34,193.84,1488
GXU16,2016-06-28 09:30,28,193.88,194.02,193.72,193.84,1768
GXU16,2016-06-28 10:00,28,193.84,194.4,193.7,194.3,3101
GXU16,2016-06-28 10:30,28,194.28,194.3,193.44,193.54,2084
GXU16,2016-06-28 11:00,28,193.54,194.04,193.48,194.04,521
GXU16,2016-06-28 11:30,28,194,194.1,193.76,194.02,181
GXU16,2016-06-28 12:00,28,194.02,194.26,194.02,194.12,23
GXU16,2016-06-28 12:30,28,194.1,194.14,194.04,194.1,11
GXU16,2016-06-28 13:00,28,194.04,194.06,194.04,194.04,7
GXU16,2016-06-28 13:30,28,194.04,194.16,194.02,194.02,196
GXU16,2016-06-28 14:00,28,194.1,194.36,193.96,194.36,70
GXU16,2016-06-28 14:30,28,194.26,194.36,194,194.06,26
GXU16,2016-06-28 15:00,28,194.36,194.36,194.36,194.36,1
GXU16,2016-06-29 01:00,29,194.06,194.2,193.7,193.72,520
GXU16,2016-06-29 01:30,29,193.74,193.92,193.4,193.68,970
GXU16,2016-06-29 02:00,29,193.7,193.76,193.38,193.46,1869
GXU16,2016-06-29 02:30,29,193.46,193.78,193.42,193.78,1873
GXU16,2016-06-29 03:00,29,193.8,193.86,193.5,193.62,1002
GXU16,2016-06-29 03:30,29,193.66,194.04,193.5,193.92,1074
GXU16,2016-06-29 04:00,29,193.88,194.42,193.74,194.26,2155
GXU16,2016-06-29 04:30,29,194.28,195.06,194.18,195.06,3314
GXU16,2016-06-29 05:00,29,195.06,195.1,194.56,194.62,2510
GXU16,2016-06-29 05:30,29,194.62,194.68,194.3,194.42,1001
GXU16,2016-06-29 06:00,29,194.4,195,194.3,194.96,2155
GXU16,2016-06-29 06:30,29,194.96,195.38,194.72,194.84,1974
GXU16,2016-06-29 07:00,29,194.8,194.86,194.36,194.46,1489
GXU16,2016-06-29 07:30,29,194.46,194.68,194.24,194.5,2059
GXU16,2016-06-29 08:00,29,194.5,194.86,194.44,194.84,1714
GXU16,2016-06-29 08:30,29,194.8,195.12,194.72,194.82,1599
GXU16,2016-06-29 09:00,29,194.86,195.26,194.76,194.8,1381
GXU16,2016-06-29 09:30,29,194.78,195.22,194.6,195.16,1816
GXU16,2016-06-29 10:00,29,195.14,195.58,194.96,195.34,1719
GXU16,2016-06-29 10:30,29,195.34,195.46,195.24,195.32,493
GXU16,2016-06-29 11:00,29,195.34,195.44,195.04,195.1,222
GXU16,2016-06-29 11:30,29,195.14,195.16,194.96,195.04,214
GXU16,2016-06-29 12:00,29,195.02,195.06,195.02,195.02,34
GXU16,2016-06-29 12:30,29,195,195.02,194.94,194.96,50
GXU16,2016-06-29 13:00,29,195,195.02,194.96,195.02,7
GXU16,2016-06-29 13:30,29,195,195,194.86,194.86,42
GXU16,2016-06-29 14:00,29,194.86,194.86,194.46,194.46,304
GXU16,2016-06-29 14:30,29,194.42,194.44,194.22,194.28,154
GXU16,2016-06-30 01:00,30,194.3,194.72,194.3,194.54,578
GXU16,2016-06-30 01:30,30,194.52,194.72,194.12,194.18,625
GXU16,2016-06-30 02:00,30,194.14,194.26,193.82,194.2,1071
GXU16,2016-06-30 02:30,30,194.18,194.32,193.82,193.92,2361
GXU16,2016-06-30 03:00,30,193.9,194.1,193.34,193.38,1846
GXU16,2016-06-30 03:30,30,193.4,194.08,193.4,193.98,1236
GXU16,2016-06-30 04:00,30,194.02,194.34,193.76,194.28,1536
GXU16,2016-06-30 04:30,30,194.26,194.28,193.8,193.88,767
GXU16,2016-06-30 05:00,30,193.86,194.34,193.7,194.24,1448
GXU16,2016-06-30 05:30,30,194.26,194.72,194.02,194.6,1608
GXU16,2016-06-30 06:00,30,194.6,195.06,194.58,194.76,2121
GXU16,2016-06-30 06:30,30,194.72,195.04,194.72,194.92,1183
GXU16,2016-06-30 07:00,30,194.94,195.18,194.82,194.86,1756
GXU16,2016-06-30 07:30,30,194.84,195.2,194.62,195.12,3405
GXU16,2016-06-30 08:00,30,195.12,195.64,195.02,195.5,1799
GXU16,2016-06-30 08:30,30,195.48,196.02,195.46,195.68,2836
GXU16,2016-06-30 09:00,30,195.72,196.06,195.64,195.84,2523
GXU16,2016-06-30 09:30,30,195.84,196.06,195.54,195.8,4071
GXU16,2016-06-30 10:00,30,195.84,196.42,195.74,195.82,6701
GXU16,2016-06-30 10:30,30,195.82,196.76,195.08,195.08,3662
GXU16,2016-06-30 11:00,30,195.1,195.18,190.48,191.14,7868
GXU16,2016-06-30 11:30,30,191.18,191.56,189.38,190.7,3188
GXU16,2016-06-30 12:00,30,190.66,191.22,190.5,190.72,1093
GXU16,2016-06-30 12:30,30,190.72,190.88,190.66,190.72,974
GXU16,2016-06-30 13:00,30,190.72,190.86,190.5,190.58,454
GXU16,2016-06-30 13:30,30,190.54,190.68,190.04,190.08,261
GXU16,2016-06-30 14:00,30,190.08,190.42,190.02,190.42,26
GXU16,2016-06-30 14:30,30,190.58,191.26,190.58,191.26,68
GXU16,2016-07-01 01:00,1,192.74,193.16,191.76,192.72,2503
GXU16,2016-07-01 01:30,1,192.76,193.58,191.7,193.16,2251
GXU16,2016-07-01 02:00,1,193.16,194.56,192.62,194.5,2675
GXU16,2016-07-01 02:30,1,194.44,196.9,194.3,195.76,6809
GXU16,2016-07-01 03:00,1,195.76,195.8,194.66,195.18,3238
GXU16,2016-07-01 03:30,1,195.12,195.74,194.98,195.36,1968
GXU16,2016-07-01 04:00,1,195.38,195.58,195.14,195.46,1881
GXU16,2016-07-01 04:30,1,195.5,195.64,195.16,195.2,1024
GXU16,2016-07-01 05:00,1,195.18,195.62,195,195.22,1415
GXU16,2016-07-01 05:30,1,195.2,195.36,194.82,195.14,973
GXU16,2016-07-01 06:00,1,195.12,195.12,194.56,194.64,996
GXU16,2016-07-01 06:30,1,194.64,194.76,193.84,193.96,2074
GXU16,2016-07-01 07:00,1,193.96,194.28,193.84,193.9,1527
GXU16,2016-07-01 07:30,1,193.88,194.98,193.58,194.92,2205
GXU16,2016-07-01 08:00,1,194.88,195.38,194.58,194.64,1733
GXU16,2016-07-01 08:30,1,194.62,194.88,194.14,194.76,1270
GXU16,2016-07-01 09:00,1,194.66,194.88,194.22,194.6,1702
GXU16,2016-07-01 09:30,1,194.62,194.72,194.06,194.42,1035
GXU16,2016-07-01 10:00,1,194.44,195.1,194.44,195.08,1329
GXU16,2016-07-01 10:30,1,195,195.26,194.64,194.72,508
GXU16,2016-07-01 11:00,1,194.66,194.7,194,194,632
GXU16,2016-07-01 11:30,1,194,194.38,194,194.14,190
GXU16,2016-07-01 12:00,1,194.36,194.64,194.36,194.6,46
GXU16,2016-07-01 12:30,1,194.64,194.66,194.42,194.64,32
GXU16,2016-07-01 13:30,1,194.72,194.78,194.64,194.64,12
GXU16,2016-07-01 14:00,1,194.82,194.9,194.64,194.86,31
GXU16,2016-07-01 14:30,1,194.86,195.2,194.86,195.1,47
GXU16,2016-07-04 01:00,4,195.1,195.1,193.9,193.9,524
GXU16,2016-07-04 01:30,4,193.88,194.02,193.82,193.92,402
GXU16,2016-07-04 02:00,4,193.94,194.12,193.58,193.98,526
GXU16,2016-07-04 02:30,4,193.96,194.58,193.8,194.48,840
GXU16,2016-07-04 03:00,4,194.48,194.48,193.96,194.04,1083
GXU16,2016-07-04 03:30,4,194,194.18,193.72,193.82,1014
GXU16,2016-07-04 04:00,4,193.82,193.96,193.66,193.9,628
GXU16,2016-07-04 04:30,4,193.88,194.3,193.84,194.26,831
GXU16,2016-07-04 05:00,4,194.2,194.24,193.78,193.9,1031
GXU16,2016-07-04 05:30,4,193.88,194.12,193.8,194.02,551
GXU16,2016-07-04 06:00,4,194.02,194.22,193.98,194.22,278
GXU16,2016-07-04 06:30,4,194.24,194.36,194.18,194.28,418
GXU16,2016-07-04 07:00,4,194.26,194.34,194.12,194.12,635
GXU16,2016-07-04 07:30,4,194.12,194.3,194.02,194.06,474
GXU16,2016-07-04 08:00,4,194.08,194.2,194,194.18,757
GXU16,2016-07-04 08:30,4,194.2,194.28,194.08,194.26,548
GXU16,2016-07-04 09:00,4,194.26,194.3,194.16,194.3,589
GXU16,2016-07-04 09:30,4,194.3,194.4,194.2,194.24,770
GXU16,2016-07-04 10:00,4,194.22,194.52,194.22,194.48,1214
GXU16,2016-07-04 10:30,4,194.48,194.74,194.48,194.62,439
GXU16,2016-07-04 11:00,4,194.64,194.76,194.64,194.72,190
GXU16,2016-07-04 11:30,4,194.7,194.96,194.7,194.94,25
GXU16,2016-07-04 12:00,4,194.9,194.92,194.84,194.84,31
GXU16,2016-07-04 13:00,4,194.98,194.98,194.98,194.98,1
GXU16,2016-07-04 13:30,4,194.8,194.9,194.78,194.86,12
GXU16,2016-07-04 14:30,4,194.76,194.76,194.72,194.72,2
GXU16,2016-07-05 01:00,5,195.1,195.8,194.9,195.32,1032
GXU16,2016-07-05 01:30,5,195.28,195.76,195.02,195.32,903
GXU16,2016-07-05 02:00,5,195.34,196.14,195.2,195.86,1510
GXU16,2016-07-05 02:30,5,195.84,196.08,195.6,195.72,1756
GXU16,2016-07-05 03:00,5,195.74,195.94,195.66,195.88,1399
GXU16,2016-07-05 03:30,5,195.92,195.94,195.72,195.92,2010
GXU16,2016-07-05 04:00,5,195.9,196.12,195.8,196,2129
GXU16,2016-07-05 04:30,5,196,196.06,195.78,195.94,2960
GXU16,2016-07-05 05:00,5,195.98,196.04,195.76,195.82,1269
GXU16,2016-07-05 05:30,5,195.82,195.82,195.52,195.62,943
GXU16,2016-07-05 06:00,5,195.66,195.7,195.44,195.66,624
GXU16,2016-07-05 06:30,5,195.66,195.9,195.5,195.54,652
GXU16,2016-07-05 07:00,5,195.54,195.8,195.4,195.8,822
GXU16,2016-07-05 07:30,5,195.8,195.94,195.74,195.8,1525
GXU16,2016-07-05 08:00,5,195.8,195.9,195.74,195.78,857
GXU16,2016-07-05 08:30,5,195.78,196.16,195.48,195.94,1532
GXU16,2016-07-05 09:00,5,195.94,196.6,195.94,196.5,2000
GXU16,2016-07-05 09:30,5,196.48,196.88,196.32,196.86,1590
GXU16,2016-07-05 10:00,5,196.86,197.08,196.64,196.78,1963
GXU16,2016-07-05 10:30,5,196.82,197.18,196.74,196.94,1133
GXU16,2016-07-05 11:00,5,196.96,197.72,196.96,197.44,338
GXU16,2016-07-05 11:30,5,197.44,197.6,197.28,197.34,123
GXU16,2016-07-05 12:00,5,197.3,197.44,197.3,197.44,2
GXU16,2016-07-05 12:30,5,197.38,197.48,197.38,197.48,5
GXU16,2016-07-05 13:00,5,197.48,197.48,197.24,197.24,38
GXU16,2016-07-05 13:30,5,197.24,197.4,197.18,197.4,25
GXU16,2016-07-05 14:00,5,197.4,197.4,197.26,197.3,25
GXU16,2016-07-05 14:30,5,197.36,197.36,196.92,197.04,65
GXU16,2016-07-06 01:00,6,197.56,197.66,197.12,197.56,749
GXU16,2016-07-06 01:30,6,197.58,197.96,197.2,197.86,1649
GXU16,2016-07-06 02:00,6,197.86,197.86,197.14,197.32,1776
GXU16,2016-07-06 02:30,6,197.32,197.86,197.3,197.86,1913
GXU16,2016-07-06 03:00,6,197.84,198.06,197.6,197.74,2389
GXU16,2016-07-06 03:30,6,197.7,198.24,197.7,198.12,2189
GXU16,2016-07-06 04:00,6,198.16,198.86,198.16,198.74,2429
GXU16,2016-07-06 04:30,6,198.72,198.76,197.72,197.84,2800
GXU16,2016-07-06 05:00,6,197.8,198,197.52,198,1249
GXU16,2016-07-06 05:30,6,197.98,198.04,197.72,197.76,1184
GXU16,2016-07-06 06:00,6,197.76,197.96,197.54,197.54,1332
GXU16,2016-07-06 06:30,6,197.54,197.88,197.28,197.74,1655
GXU16,2016-07-06 07:00,6,197.74,197.74,197.36,197.68,1059
GXU16,2016-07-06 07:30,6,197.66,197.72,197.22,197.26,1440
GXU16,2016-07-06 08:00,6,197.22,197.3,196.66,196.84,1403
GXU16,2016-07-06 08:30,6,196.84,196.92,196.32,196.52,1975
GXU16,2016-07-06 09:00,6,196.48,196.66,196.12,196.48,2344
GXU16,2016-07-06 09:30,6,196.5,196.8,196.38,196.64,1757
GXU16,2016-07-06 10:00,6,196.64,196.82,196.46,196.76,2118
GXU16,2016-07-06 10:30,6,196.78,197.02,196.6,196.64,820
GXU16,2016-07-06 11:00,6,196.7,196.7,196.26,196.58,327
GXU16,2016-07-06 11:30,6,196.62,196.82,196.48,196.56,102
GXU16,2016-07-06 12:00,6,196.48,196.8,196.44,196.72,159
GXU16,2016-07-06 12:30,6,196.56,196.7,196.52,196.54,5
GXU16,2016-07-06 13:00,6,196.66,196.8,196.58,196.7,18
GXU16,2016-07-06 13:30,6,196.74,196.74,196.62,196.74,14
GXU16,2016-07-06 14:00,6,196.78,196.8,196.74,196.8,10
GXU16,2016-07-06 14:30,6,196.82,196.82,196.64,196.82,16
GXU16,2016-07-07 01:00,7,196.8,197.04,196.2,196.24,907
GXU16,2016-07-07 01:30,7,196.28,196.56,196.26,196.34,466
GXU16,2016-07-07 02:00,7,196.34,196.5,196.18,196.36,1664
GXU16,2016-07-07 02:30,7,196.36,196.44,195.82,195.96,2479
GXU16,2016-07-07 03:00,7,196,196.1,195.68,195.76,2177
GXU16,2016-07-07 03:30,7,195.78,195.78,195.26,195.68,3785
GXU16,2016-07-07 04:00,7,195.66,196.1,195.62,195.98,2976
GXU16,2016-07-07 04:30,7,196,196.54,195.92,196.54,2001
GXU16,2016-07-07 05:00,7,196.56,196.7,196.2,196.44,1316
GXU16,2016-07-07 05:30,7,196.42,196.44,196.22,196.44,585
GXU16,2016-07-07 06:00,7,196.4,196.4,196.16,196.2,522
GXU16,2016-07-07 06:30,7,196.24,196.32,195.72,195.96,2019
GXU16,2016-07-07 07:00,7,195.98,195.98,195.56,195.66,1678
GXU16,2016-07-07 07:30,7,195.64,195.7,194.88,195.08,2869
GXU16,2016-07-07 08:00,7,195.08,195.32,194.96,195.2,1488
GXU16,2016-07-07 08:30,7,195.16,195.3,194.84,194.92,1358
GXU16,2016-07-07 09:00,7,194.92,195.14,194.4,194.56,2391
GXU16,2016-07-07 09:30,7,194.52,195.26,194.46,195.14,1158
GXU16,2016-07-07 10:00,7,195.16,195.54,195.04,195.38,1593
GXU16,2016-07-07 10:30,7,195.38,195.94,195.36,195.68,1276
GXU16,2016-07-07 11:00,7,195.7,196.24,195.7,196.12,608
GXU16,2016-07-07 11:30,7,196.12,196.14,195.98,196.14,79
GXU16,2016-07-07 12:00,7,196.14,196.22,195.84,195.84,64
GXU16,2016-07-07 12:30,7,195.82,195.82,195.74,195.74,22
GXU16,2016-07-07 13:00,7,195.76,195.76,195.6,195.7,73
GXU16,2016-07-07 13:30,7,195.76,195.76,195.66,195.66,5
GXU16,2016-07-07 14:30,7,195.78,195.84,195.74,195.74,21
GXU16,2016-07-08 01:00,8,196.1,196.28,196,196.2,555
GXU16,2016-07-08 01:30,8,196.2,196.36,196,196.06,382
GXU16,2016-07-08 02:00,8,196.08,196.26,195.78,195.98,932
GXU16,2016-07-08 02:30,8,196,196.12,195.8,196.08,1683
GXU16,2016-07-08 03:00,8,196.12,196.14,195.6,195.84,2273
GXU16,2016-07-08 03:30,8,195.82,195.92,195.54,195.82,1430
GXU16,2016-07-08 04:00,8,195.84,195.88,195.48,195.56,1228
GXU16,2016-07-08 04:30,8,195.56,195.72,195.46,195.7,957
GXU16,2016-07-08 05:00,8,195.68,195.94,195.66,195.9,1133
GXU16,2016-07-08 05:30,8,195.9,196.08,195.88,196,1529
GXU16,2016-07-08 06:00,8,196,196.16,195.98,196.16,596
GXU16,2016-07-08 06:30,8,196.14,196.14,195.94,195.94,714
GXU16,2016-07-08 07:00,8,195.92,196.04,195.88,195.96,1234
GXU16,2016-07-08 07:30,8,195.92,195.92,194.72,195.66,2351
GXU16,2016-07-08 08:00,8,195.66,196.58,195.56,195.94,3095
GXU16,2016-07-08 08:30,8,195.88,196.04,195.52,195.78,1262
GXU16,2016-07-08 09:00,8,195.76,196.18,195.62,196,1542
GXU16,2016-07-08 09:30,8,195.98,196.32,195.98,196.3,615
GXU16,2016-07-08 10:00,8,196.28,196.34,196.08,196.22,1084
GXU16,2016-07-08 10:30,8,196.22,196.56,196.22,196.5,540
GXU16,2016-07-08 11:00,8,196.56,196.56,196.46,196.5,149
GXU16,2016-07-08 11:30,8,196.5,196.6,196.38,196.46,137
GXU16,2016-07-08 12:00,8,196.5,196.62,196.5,196.58,24
GXU16,2016-07-08 12:30,8,196.56,196.8,196.52,196.8,39
GXU16,2016-07-08 13:00,8,196.84,196.94,196.84,196.86,9
GXU16,2016-07-08 13:30,8,196.88,196.98,196.74,196.94,23
GXU16,2016-07-08 14:00,8,196.92,196.92,196.9,196.92,5
GXU16,2016-07-08 14:30,8,196.96,196.96,196.74,196.96,22
GXU16,2016-07-11 01:00,11,196.14,196.38,195.88,196.3,453
GXU16,2016-07-11 01:30,11,196.32,196.86,196.3,196.8,1116
GXU16,2016-07-11 02:00,11,196.78,196.84,196.56,196.6,1097
GXU16,2016-07-11 02:30,11,196.54,197.18,196.54,197.12,296
GXU16,2016-07-11 03:00,11,197.14,197.24,196.88,196.98,926
GXU16,2016-07-11 03:30,11,196.96,197.1,196.74,196.9,901
GXU16,2016-07-11 04:00,11,196.9,197.02,196.86,196.92,756
GXU16,2016-07-11 04:30,11,196.9,196.94,196.7,196.78,867
GXU16,2016-07-11 05:00,11,196.78,197.02,196.74,196.96,325
GXU16,2016-07-11 05:30,11,197,197.06,196.72,196.78,736
GXU16,2016-07-11 06:00,11,196.76,196.82,196.52,196.56,574
GXU16,2016-07-11 06:30,11,196.54,196.58,196.04,196.1,1142
GXU16,2016-07-11 07:00,11,196.12,196.16,195.7,195.92,2485
GXU16,2016-07-11 07:30,11,195.92,195.92,195.54,195.6,1084
GXU16,2016-07-11 08:00,11,195.56,195.6,195.3,195.5,1641
GXU16,2016-07-11 08:30,11,195.48,196.02,195.42,195.76,1832
GXU16,2016-07-11 09:00,11,195.74,195.98,195.6,195.66,1129
GXU16,2016-07-11 09:30,11,195.66,195.78,195.2,195.22,2008
GXU16,2016-07-11 10:00,11,195.24,195.56,195.22,195.42,1305
GXU16,2016-07-11 10:30,11,195.46,195.48,195.22,195.36,597
GXU16,2016-07-11 11:00,11,195.36,195.4,195.14,195.2,506
GXU16,2016-07-11 11:30,11,195.18,195.36,195.18,195.28,248
GXU16,2016-07-11 12:00,11,195.32,195.32,195.12,195.26,32
GXU16,2016-07-11 12:30,11,195.24,195.24,195.16,195.2,10
GXU16,2016-07-11 13:00,11,195.24,195.32,195.24,195.26,26
GXU16,2016-07-11 13:30,11,195.16,195.32,195.1,195.14,28
GXU16,2016-07-11 14:00,11,195.2,195.24,195.04,195.24,24
GXU16,2016-07-11 14:30,11,195.26,195.3,195.1,195.26,29
GXU16,2016-07-12 01:00,12,195.04,195.04,194.6,194.76,643
GXU16,2016-07-12 01:30,12,194.8,194.9,193.94,193.94,1174
GXU16,2016-07-12 02:00,12,193.96,194.02,193.3,193.6,2840
GXU16,2016-07-12 02:30,12,193.6,194.08,193.58,193.9,2192
GXU16,2016-07-12 03:00,12,193.9,194.04,193.58,193.74,2030
GXU16,2016-07-12 03:30,12,193.72,193.84,193.12,193.18,2154
GXU16,2016-07-12 04:00,12,193.16,193.4,193,193,2463
GXU16,2016-07-12 04:30,12,192.98,193.42,192.94,193.2,1675
GXU16,2016-07-12 05:00,12,193.2,193.48,193.04,193.42,1137
GXU16,2016-07-12 05:30,12,193.42,193.66,193.36,193.36,1279
GXU16,2016-07-12 06:00,12,193.38,193.54,193.22,193.42,702
GXU16,2016-07-12 06:30,12,193.4,193.5,193.14,193.22,288
GXU16,2016-07-12 07:00,12,193.14,193.26,192.92,193.12,1122
GXU16,2016-07-12 07:30,12,193.14,193.3,192.76,192.8,2138
GXU16,2016-07-12 08:00,12,192.8,192.9,192.54,192.78,3056
GXU16,2016-07-12 08:30,12,192.78,192.8,192.44,192.52,1618
GXU16,2016-07-12 09:00,12,192.54,192.6,192.02,192.1,3185
GXU16,2016-07-12 09:30,12,192.1,192.1,191.34,192.1,2684
GXU16,2016-07-12 10:00,12,192.1,192.12,191.08,191.22,2460
GXU16,2016-07-12 10:30,12,191.18,191.66,191.02,191.2,1377
GXU16,2016-07-12 11:00,12,191.18,191.54,191.14,191.42,425
GXU16,2016-07-12 11:30,12,191.46,191.8,191.46,191.74,309
GXU16,2016-07-12 12:00,12,191.62,191.62,191.14,191.14,392
GXU16,2016-07-12 12:30,12,191.16,191.4,191.08,191.1,193
GXU16,2016-07-12 13:00,12,191.08,191.08,190.88,190.92,78
GXU16,2016-07-12 13:30,12,191,191.26,191,191.24,86
GXU16,2016-07-12 14:00,12,191.36,191.4,191.24,191.24,5
GXU16,2016-07-12 14:30,12,191.1,191.54,190.94,191.52,45
GXU16,2016-07-13 01:00,13,192.04,192.32,191.42,191.94,940
GXU16,2016-07-13 01:30,13,191.94,192.56,191.82,192.56,827
GXU16,2016-07-13 02:00,13,192.58,192.68,192.22,192.62,1639
GXU16,2016-07-13 02:30,13,192.62,193.06,192.54,192.98,1906
GXU16,2016-07-13 03:00,13,192.98,193.08,192.66,192.88,1105
GXU16,2016-07-13 03:30,13,192.9,192.96,192.44,192.52,1782
GXU16,2016-07-13 04:00,13,192.5,192.76,192.44,192.44,1729
GXU16,2016-07-13 04:30,13,192.46,192.6,192.26,192.3,1922
GXU16,2016-07-13 05:00,13,192.32,192.78,192.32,192.78,1291
GXU16,2016-07-13 05:30,13,192.74,192.78,192.46,192.58,760
GXU16,2016-07-13 06:00,13,192.58,192.86,192.48,192.86,638
GXU16,2016-07-13 06:30,13,192.84,193.2,192.82,192.88,1488
GXU16,2016-07-13 07:00,13,192.86,193.48,192.86,193.28,1741
GXU16,2016-07-13 07:30,13,193.26,193.48,193.24,193.34,1510
GXU16,2016-07-13 08:00,13,193.36,193.6,193.22,193.58,1947
GXU16,2016-07-13 08:30,13,193.58,194.04,193.52,193.62,2385
GXU16,2016-07-13 09:00,13,193.62,193.68,193.38,193.6,2035
GXU16,2016-07-13 09:30,13,193.62,193.98,193.54,193.82,1940
GXU16,2016-07-13 10:00,13,193.82,194.18,193.82,194,2134
GXU16,2016-07-13 10:30,13,193.96,194.42,193.96,194.12,1106
GXU16,2016-07-13 11:00,13,194.12,194.12,193.64,193.96,992
GXU16,2016-07-13 11:30,13,193.94,194.12,193.9,194.06,183
GXU16,2016-07-13 12:00,13,194.08,194.16,193.96,194.16,41
GXU16,2016-07-13 12:30,13,194.08,194.1,194,194.1,8
GXU16,2016-07-13 13:00,13,194.02,194.14,194.02,194.14,5
GXU16,2016-07-13 13:30,13,194.12,194.18,194.12,194.18,7
GXU16,2016-07-13 14:00,13,194.18,194.18,194,194.04,9
GXU16,2016-07-13 14:30,13,194,194,193.9,193.9,10
GXU16,2016-07-14 01:00,14,193.46,193.52,192.68,192.7,1174
GXU16,2016-07-14 01:30,14,192.7,193.02,192.62,192.64,824
GXU16,2016-07-14 02:00,14,192.64,192.68,192.1,192.48,2797
GXU16,2016-07-14 02:30,14,192.52,192.68,192.24,192.68,1978
GXU16,2016-07-14 03:00,14,192.68,193.34,192.58,193.32,1387
GXU16,2016-07-14 03:30,14,193.32,193.4,193.06,193.06,1814
GXU16,2016-07-14 04:00,14,193.04,193.38,193.02,193.04,982
GXU16,2016-07-14 04:30,14,193.02,193.02,192.6,192.68,2128
GXU16,2016-07-14 05:00,14,192.68,192.88,192.52,192.7,1345
GXU16,2016-07-14 05:30,14,192.7,192.8,192.48,192.78,988
GXU16,2016-07-14 06:00,14,192.76,192.76,191.82,191.84,2710
GXU16,2016-07-14 06:30,14,191.82,191.9,191.12,191.18,2157
GXU16,2016-07-14 07:00,14,191.2,191.7,191.16,191.66,1622
GXU16,2016-07-14 07:30,14,191.66,191.78,191.2,191.3,2110
GXU16,2016-07-14 08:00,14,191.26,191.3,190.78,190.86,2463
GXU16,2016-07-14 08:30,14,190.84,191.3,190.36,190.96,2688
GXU16,2016-07-14 09:00,14,190.94,191.26,190.74,191.08,2938
GXU16,2016-07-14 09:30,14,191.06,191.9,191.02,191.78,2058
GXU16,2016-07-14 10:00,14,191.8,191.92,191.36,191.6,1824
GXU16,2016-07-14 10:30,14,191.56,191.82,191.56,191.72,403
GXU16,2016-07-14 11:00,14,191.6,191.66,191.46,191.5,124
GXU16,2016-07-14 11:30,14,191.48,191.68,191.4,191.66,97
GXU16,2016-07-14 12:00,14,191.64,191.7,191.6,191.7,37
GXU16,2016-07-14 12:30,14,191.78,191.92,191.78,191.92,21
GXU16,2016-07-14 13:00,14,191.92,192.08,191.92,192.06,36
GXU16,2016-07-14 13:30,14,192.06,192.08,191.96,192,19
GXU16,2016-07-14 14:00,14,191.94,191.94,191.92,191.92,2
GXU16,2016-07-14 14:30,14,192.02,192.14,192,192.08,22
GXU16,2016-07-15 01:00,15,192,192.38,191.9,191.96,790
GXU16,2016-07-15 01:30,15,191.96,191.98,191.76,191.98,142
GXU16,2016-07-15 02:00,15,191.96,191.96,191.24,191.62,1011
GXU16,2016-07-15 02:30,15,191.62,191.9,191.1,191.14,1346
GXU16,2016-07-15 03:00,15,191.16,191.36,191.12,191.28,1201
GXU16,2016-07-15 03:30,15,191.3,191.76,191.24,191.5,672
GXU16,2016-07-15 04:00,15,191.5,191.54,191.18,191.26,601
GXU16,2016-07-15 04:30,15,191.26,191.44,191.2,191.44,1344
GXU16,2016-07-15 05:00,15,191.44,191.52,191.3,191.4,463
GXU16,2016-07-15 05:30,15,191.42,191.52,190.86,190.92,1289
GXU16,2016-07-15 06:00,15,190.92,190.98,190.74,190.9,847
GXU16,2016-07-15 06:30,15,190.88,191.06,190.74,191.04,1024
GXU16,2016-07-15 07:00,15,191.02,191.3,190.96,191.12,824
GXU16,2016-07-15 07:30,15,191,191,190.34,190.38,2020
GXU16,2016-07-15 08:00,15,190.34,190.56,189.98,190.24,2602
GXU16,2016-07-15 08:30,15,190.22,190.68,190.18,190.3,1153
GXU16,2016-07-15 09:00,15,190.38,190.46,190.06,190.2,1439
GXU16,2016-07-15 09:30,15,190.18,190.22,189.64,189.7,1429
GXU16,2016-07-15 10:00,15,189.74,189.98,189.18,189.64,1623
GXU16,2016-07-15 10:30,15,189.64,189.88,189.46,189.56,360
GXU16,2016-07-15 11:00,15,189.56,189.84,189.52,189.68,389
GXU16,2016-07-15 11:30,15,189.7,189.84,189.52,189.52,82
GXU16,2016-07-15 12:00,15,189.54,189.56,189.5,189.5,15
GXU16,2016-07-15 12:30,15,189.58,189.62,189.42,189.42,34
GXU16,2016-07-15 13:30,15,189.4,189.7,189.4,189.7,10
GXU16,2016-07-15 14:00,15,189.6,189.68,189.56,189.56,12
GXU16,2016-07-15 14:30,15,189.72,189.86,189.68,189.86,27
GXU16,2016-07-18 01:00,18,190.22,190.56,190.04,190.46,677
GXU16,2016-07-18 01:30,18,190.44,190.52,190,190.12,943
GXU16,2016-07-18 02:00,18,190.1,190.3,189.76,190.02,1026
GXU16,2016-07-18 02:30,18,190.02,190.4,190.02,190.26,887
GXU16,2016-07-18 03:00,18,190.28,190.56,190.18,190.54,907
GXU16,2016-07-18 03:30,18,190.54,190.62,190.26,190.38,1345
GXU16,2016-07-18 04:00,18,190.34,190.42,190.24,190.4,931
GXU16,2016-07-18 04:30,18,190.4,190.58,190.26,190.44,2402
GXU16,2016-07-18 05:00,18,190.4,190.46,189.92,190.18,1767
GXU16,2016-07-18 05:30,18,190.2,190.54,190.14,190.54,698
GXU16,2016-07-18 06:00,18,190.52,190.64,190.34,190.4,695
GXU16,2016-07-18 06:30,18,190.4,190.56,190.3,190.4,766
GXU16,2016-07-18 07:00,18,190.42,190.72,190.36,190.58,1351
GXU16,2016-07-18 07:30,18,190.58,190.66,190.42,190.5,2030
GXU16,2016-07-18 08:00,18,190.48,190.74,190.34,190.7,1442
GXU16,2016-07-18 08:30,18,190.68,190.84,190.46,190.56,989
GXU16,2016-07-18 09:00,18,190.54,190.64,190.42,190.56,1608
GXU16,2016-07-18 09:30,18,190.54,190.56,190.16,190.26,1300
GXU16,2016-07-18 10:00,18,190.26,190.28,189.86,190,1115
GXU16,2016-07-18 10:30,18,190,190.14,189.78,189.86,471
GXU16,2016-07-18 11:00,18,189.92,189.94,189.7,189.8,186
GXU16,2016-07-18 11:30,18,189.84,190.26,189.84,190.26,119
GXU16,2016-07-18 12:00,18,190.24,190.38,190.18,190.38,156
GXU16,2016-07-18 12:30,18,190.4,190.48,190.4,190.46,10
GXU16,2016-07-18 13:00,18,190.5,190.58,190.5,190.56,7
GXU16,2016-07-18 13:30,18,190.54,190.54,190.46,190.46,8
GXU16,2016-07-18 14:00,18,190.46,190.56,190.46,190.56,9
GXU16,2016-07-18 14:30,18,190.52,190.52,190.24,190.24,13
GXU16,2016-07-19 01:00,19,190.72,191.1,190.68,191.08,483
GXU16,2016-07-19 01:30,19,191.08,191.18,190.88,190.98,768
GXU16,2016-07-19 02:00,19,191.02,191.16,190.56,190.9,932
GXU16,2016-07-19 02:30,19,190.9,191.46,190.86,191.38,1442
GXU16,2016-07-19 03:00,19,191.4,191.68,190.96,190.98,1511
GXU16,2016-07-19 03:30,19,190.94,191.02,190.58,191.02,1412
GXU16,2016-07-19 04:00,19,191.02,191.2,190.98,191.08,937
GXU16,2016-07-19 04:30,19,191.08,191.1,190.8,190.9,437
GXU16,2016-07-19 05:00,19,190.9,191.24,190.84,191.22,696
GXU16,2016-07-19 05:30,19,191.22,191.28,190.92,190.96,920
GXU16,2016-07-19 06:00,19,190.94,191.14,190.8,190.94,758
GXU16,2016-07-19 06:30,19,190.96,191.12,190.88,191.02,718
GXU16,2016-07-19 07:00,19,191.04,191.08,190.84,190.92,1332
GXU16,2016-07-19 07:30,19,190.9,190.92,190,190.02,2999
GXU16,2016-07-19 08:00,19,189.98,190.3,189.98,190.28,1938
GXU16,2016-07-19 08:30,19,190.3,190.62,190.16,190.26,1517
GXU16,2016-07-19 09:00,19,190.26,190.46,190.12,190.34,1200
GXU16,2016-07-19 09:30,19,190.38,190.44,190.08,190.36,1111
GXU16,2016-07-19 10:00,19,190.38,190.68,190.06,190.26,2216
GXU16,2016-07-19 10:30,19,190.28,190.58,190.1,190.36,734
GXU16,2016-07-19 11:00,19,190.36,190.6,190.36,190.46,200
GXU16,2016-07-19 11:30,19,190.44,190.62,190.42,190.42,116
GXU16,2016-07-19 12:00,19,190.42,190.5,190.42,190.5,16
GXU16,2016-07-19 12:30,19,190.44,190.48,190.42,190.44,7
GXU16,2016-07-19 13:00,19,190.54,190.54,190.4,190.52,9
GXU16,2016-07-19 13:30,19,190.34,190.42,190.34,190.42,2
GXU16,2016-07-19 14:00,19,190.32,190.4,190.32,190.4,2
GXU16,2016-07-19 14:30,19,190.36,190.46,190.28,190.46,16
GXU16,2016-07-20 01:00,20,190.42,190.52,190.2,190.3,321
GXU16,2016-07-20 01:30,20,190.32,190.86,190.32,190.82,561
GXU16,2016-07-20 02:00,20,190.84,191.28,190.68,191.1,1079
GXU16,2016-07-20 02:30,20,191.1,191.12,190.74,190.8,1498
GXU16,2016-07-20 03:00,20,190.8,190.94,190.74,190.9,1053
GXU16,2016-07-20 03:30,20,190.92,190.98,190.64,190.68,1314
GXU16,2016-07-20 04:00,20,190.68,190.68,190.06,190.18,2358
GXU16,2016-07-20 04:30,20,190.2,190.38,189.76,190.28,1964
GXU16,2016-07-20 05:00,20,190.28,190.42,190.18,190.18,957
GXU16,2016-07-20 05:30,20,190.2,190.38,189.94,190.2,1277
GXU16,2016-07-20 06:00,20,190.18,190.26,190.06,190.24,701
GXU16,2016-07-20 06:30,20,190.2,190.64,190.2,190.54,1143
GXU16,2016-07-20 07:00,20,190.56,190.68,190.1,190.12,847
GXU16,2016-07-20 07:30,20,190.12,190.48,190.08,190.28,1184
GXU16,2016-07-20 08:00,20,190.3,190.38,190.04,190.08,1002
GXU16,2016-07-20 08:30,20,190.08,190.14,189.76,189.8,1062
GXU16,2016-07-20 09:00,20,189.76,189.76,189.44,189.62,1730
GXU16,2016-07-20 09:30,20,189.58,189.64,189.24,189.54,1163
GXU16,2016-07-20 10:00,20,189.54,189.74,189.42,189.42,1528
GXU16,2016-07-20 10:30,20,189.42,189.56,189.38,189.42,508
GXU16,2016-07-20 11:00,20,189.42,189.58,189.4,189.46,174
GXU16,2016-07-20 11:30,20,189.48,189.5,189.44,189.48,198
GXU16,2016-07-20 12:00,20,189.46,189.46,189.32,189.4,128
GXU16,2016-07-20 12:30,20,189.4,189.5,189.4,189.5,30
GXU16,2016-07-20 13:00,20,189.48,189.5,189.32,189.4,117
GXU16,2016-07-20 13:30,20,189.36,189.4,189.16,189.22,126
GXU16,2016-07-20 14:00,20,189.2,189.24,189.08,189.18,84
GXU16,2016-07-20 14:30,20,189.18,189.44,189.1,189.4,47
GXU16,2016-07-21 01:00,21,189.4,189.58,188.8,188.98,843
GXU16,2016-07-21 01:30,21,188.98,189,188.16,188.58,1518
GXU16,2016-07-21 02:00,21,188.6,189.06,188.46,188.72,1408
GXU16,2016-07-21 02:30,21,188.7,188.94,188.48,188.94,2229
GXU16,2016-07-21 03:00,21,188.96,188.98,188.28,188.4,1786
GXU16,2016-07-21 03:30,21,188.4,188.9,188.28,188.82,1683
GXU16,2016-07-21 04:00,21,188.84,189.28,188.82,189.28,1977
GXU16,2016-07-21 04:30,21,189.3,189.88,189.28,189.48,1946
GXU16,2016-07-21 05:00,21,189.5,189.64,189,189,2375
GXU16,2016-07-21 05:30,21,189.02,189.1,188.6,188.82,1125
GXU16,2016-07-21 06:00,21,188.82,188.96,188.64,188.84,1239
GXU16,2016-07-21 06:30,21,188.86,188.86,188.36,188.4,1244
GXU16,2016-07-21 07:00,21,188.42,188.56,188.16,188.52,1408
GXU16,2016-07-21 07:30,21,188.54,190.18,188.14,189.2,3423
GXU16,2016-07-21 08:00,21,189.2,189.24,187.98,188.4,3620
GXU16,2016-07-21 08:30,21,188.4,189.28,188.34,189.12,3611
GXU16,2016-07-21 09:00,21,189.12,189.34,188.9,189.24,2015
GXU16,2016-07-21 09:30,21,189.24,189.74,189.18,189.56,1768
GXU16,2016-07-21 10:00,21,189.56,189.98,189.56,189.7,1820
GXU16,2016-07-21 10:30,21,189.72,190.46,189.64,190.2,1418
GXU16,2016-07-21 11:00,21,190.26,190.44,190.18,190.38,454
GXU16,2016-07-21 11:30,21,190.36,190.42,190.24,190.42,138
GXU16,2016-07-21 12:00,21,190.36,190.38,190.22,190.28,16
GXU16,2016-07-21 12:30,21,190.4,190.62,190.38,190.62,72
GXU16,2016-07-21 13:00,21,190.5,190.56,190.44,190.54,18
GXU16,2016-07-21 13:30,21,190.56,190.56,190.56,190.56,1
GXU16,2016-07-21 14:00,21,190.62,190.9,190.6,190.72,60
GXU16,2016-07-21 14:30,21,190.78,190.92,190.56,190.6,55
GXU16,2016-07-22 01:00,22,191.08,192.5,190.66,190.7,1349
GXU16,2016-07-22 01:30,22,190.7,190.82,190.56,190.7,481
GXU16,2016-07-22 02:00,22,190.7,190.88,190.6,190.7,770
GXU16,2016-07-22 02:30,22,190.68,190.68,189.98,190.34,2197
GXU16,2016-07-22 03:00,22,190.34,190.36,189.98,190.2,1497
GXU16,2016-07-22 03:30,22,190.22,190.44,189.74,189.86,1506
GXU16,2016-07-22 04:00,22,189.86,190.26,189.82,190.24,1216
GXU16,2016-07-22 04:30,22,190.22,190.42,190.02,190.34,1203
GXU16,2016-07-22 05:00,22,190.36,190.52,190.16,190.18,989
GXU16,2016-07-22 05:30,22,190.18,190.34,190.1,190.18,985
GXU16,2016-07-22 06:00,22,190.18,190.28,190.1,190.16,1112
GXU16,2016-07-22 06:30,22,190.14,190.34,189.88,190.22,954
GXU16,2016-07-22 07:00,22,190.22,190.28,189.8,189.9,918
GXU16,2016-07-22 07:30,22,189.86,190.06,189.72,189.82,968
GXU16,2016-07-22 08:00,22,189.84,189.96,189.58,189.92,970
GXU16,2016-07-22 08:30,22,189.92,190.42,189.9,190.28,1639
GXU16,2016-07-22 09:00,22,190.26,190.8,190.16,190.5,1438
GXU16,2016-07-22 09:30,22,190.48,191.06,190.34,190.96,1553
GXU16,2016-07-22 10:00,22,190.96,191.42,190.82,191.32,2336
GXU16,2016-07-22 10:30,22,191.36,191.86,191.26,191.62,1143
GXU16,2016-07-22 11:00,22,191.66,191.86,191.56,191.8,177
GXU16,2016-07-22 11:30,22,191.78,192.06,191.76,192.06,347
GXU16,2016-07-22 12:00,22,192.04,192.24,192.04,192.24,85
GXU16,2016-07-22 12:30,22,192.26,192.3,192.12,192.2,43
GXU16,2016-07-22 13:00,22,192.3,192.32,192.14,192.14,11
GXU16,2016-07-22 13:30,22,192.16,192.22,191.68,191.68,80
GXU16,2016-07-22 14:00,22,191.66,191.66,191.44,191.52,65
GXU16,2016-07-22 14:30,22,191.58,191.64,191.32,191.64,53
GXU16,2016-07-25 01:00,25,191.34,192.02,191.08,191.5,724
GXU16,2016-07-25 01:30,25,191.5,191.94,191.38,191.44,1135
GXU16,2016-07-25 02:00,25,191.44,191.44,190.86,191,1690
GXU16,2016-07-25 02:30,25,191.02,191.16,190.7,191.04,1109
GXU16,2016-07-25 03:00,25,191.02,191.02,190.58,190.8,988
GXU16,2016-07-25 03:30,25,190.76,190.76,190.38,190.68,1079
GXU16,2016-07-25 04:00,25,190.66,190.94,190.46,190.66,843
GXU16,2016-07-25 04:30,25,190.64,190.76,190.5,190.62,659
GXU16,2016-07-25 05:00,25,190.64,190.7,190.4,190.62,598
GXU16,2016-07-25 05:30,25,190.62,190.88,190.58,190.7,477
GXU16,2016-07-25 06:00,25,190.74,191.12,190.72,191.06,436
GXU16,2016-07-25 06:30,25,191.08,191.18,190.88,190.94,494
GXU16,2016-07-25 07:00,25,190.9,191.1,190.8,190.88,869
GXU16,2016-07-25 07:30,25,190.9,191.74,190.9,191.7,1486
GXU16,2016-07-25 08:00,25,191.7,192.12,191.62,192.12,960
GXU16,2016-07-25 08:30,25,192.12,192.46,192.02,192.4,2017
GXU16,2016-07-25 09:00,25,192.44,192.86,192.34,192.62,1766
GXU16,2016-07-25 09:30,25,192.66,192.68,192.34,192.44,1200
GXU16,2016-07-25 10:00,25,192.46,192.62,192.44,192.5,1295
GXU16,2016-07-25 10:30,25,192.48,192.56,192.36,192.46,339
GXU16,2016-07-25 11:00,25,192.48,192.8,192.48,192.78,173
GXU16,2016-07-25 11:30,25,192.74,192.8,192.6,192.7,82
GXU16,2016-07-25 12:00,25,192.68,192.78,192.48,192.48,59
GXU16,2016-07-25 12:30,25,192.4,192.4,192.34,192.36,8
GXU16,2016-07-25 13:00,25,192.34,192.42,192.3,192.42,38
GXU16,2016-07-25 13:30,25,192.32,192.4,192.26,192.4,11
GXU16,2016-07-25 14:00,25,192.34,192.34,192.22,192.3,69
GXU16,2016-07-25 14:30,25,192.28,192.44,192.26,192.36,28
GXU16,2016-07-25 15:00,25,192.32,192.32,192.32,192.32,1
GXU16,2016-07-26 01:00,26,192.82,193.4,192.82,193.24,713
GXU16,2016-07-26 01:30,26,193.28,193.38,192.98,193.2,648
GXU16,2016-07-26 02:00,26,193.26,193.76,193.26,193.48,1362
GXU16,2016-07-26 02:30,26,193.46,194.14,193.42,193.9,1847
GXU16,2016-07-26 03:00,26,193.86,193.9,193.3,193.52,2028
GXU16,2016-07-26 03:30,26,193.52,193.58,193.22,193.58,1500
GXU16,2016-07-26 04:00,26,193.58,193.66,193.22,193.42,1639
GXU16,2016-07-26 04:30,26,193.42,193.5,193.22,193.5,738
GXU16,2016-07-26 05:00,26,193.56,193.72,193.36,193.36,519
GXU16,2016-07-26 05:30,26,193.36,193.38,193,193.16,956
GXU16,2016-07-26 06:00,26,193.2,193.4,193.04,193.32,647
GXU16,2016-07-26 06:30,26,193.32,193.8,193.28,193.76,597
GXU16,2016-07-26 07:00,26,193.74,193.76,193.32,193.36,1370
GXU16,2016-07-26 07:30,26,193.34,193.7,193.14,193.7,899
GXU16,2016-07-26 08:00,26,193.7,193.7,193.38,193.58,1117
GXU16,2016-07-26 08:30,26,193.6,193.6,192.82,192.94,1069
GXU16,2016-07-26 09:00,26,192.92,192.92,192.38,192.52,1791
GXU16,2016-07-26 09:30,26,192.52,192.86,192.28,192.68,1699
GXU16,2016-07-26 10:00,26,192.66,192.7,191.96,192.34,1685
GXU16,2016-07-26 10:30,26,192.32,192.4,192.18,192.24,504
GXU16,2016-07-26 11:00,26,192.26,192.46,192.26,192.4,197
GXU16,2016-07-26 11:30,26,192.4,192.48,192.3,192.3,87
GXU16,2016-07-26 12:00,26,192.24,192.24,192.06,192.06,80
GXU16,2016-07-26 12:30,26,192.14,192.38,192.14,192.38,3
GXU16,2016-07-26 13:00,26,192.5,192.72,192.42,192.42,43
GXU16,2016-07-26 13:30,26,192.62,192.7,192.52,192.52,14
GXU16,2016-07-26 14:00,26,192.68,192.7,192.64,192.7,11
GXU16,2016-07-26 14:30,26,192.54,192.72,192.54,192.72,27
GXU16,2016-07-27 01:00,27,192.2,192.4,191.32,191.6,1042
GXU16,2016-07-27 01:30,27,191.62,192,191.62,191.84,582
GXU16,2016-07-27 02:00,27,191.86,192.36,191.76,192.3,1291
GXU16,2016-07-27 02:30,27,192.26,192.48,192.24,192.36,853
GXU16,2016-07-27 03:00,27,192.36,192.7,192.24,192.46,1186
GXU16,2016-07-27 03:30,27,192.46,192.74,192.2,192.66,1750
GXU16,2016-07-27 04:00,27,192.68,192.96,192.54,192.68,4766
GXU16,2016-07-27 04:30,27,192.68,193.18,192.68,193.04,2030
GXU16,2016-07-27 05:00,27,193.06,193.2,192.76,192.78,1013
GXU16,2016-07-27 05:30,27,192.78,192.92,192.66,192.7,794
GXU16,2016-07-27 06:00,27,192.68,193.04,192.68,192.82,757
GXU16,2016-07-27 06:30,27,192.84,193.02,192.68,192.8,669
GXU16,2016-07-27 07:00,27,192.82,193.42,192.76,193.18,1268
GXU16,2016-07-27 07:30,27,193.2,193.72,193.2,193.46,2305
GXU16,2016-07-27 08:00,27,193.46,194.02,193.34,193.84,1694
GXU16,2016-07-27 08:30,27,193.84,194.02,193.7,193.7,1937
GXU16,2016-07-27 09:00,27,193.72,194,193.72,193.96,1112
GXU16,2016-07-27 09:30,27,193.98,194.66,193.98,194.62,1722
GXU16,2016-07-27 10:00,27,194.64,195.28,194.6,194.8,2560
GXU16,2016-07-27 10:30,27,194.82,195,194.76,194.76,1010
GXU16,2016-07-27 11:00,27,194.74,194.86,194.66,194.72,431
GXU16,2016-07-27 11:30,27,194.74,195.14,194.72,195.02,212
GXU16,2016-07-27 12:00,27,195.02,195.02,194.92,195,16
GXU16,2016-07-27 12:30,27,195,195.2,194.96,195.14,35
GXU16,2016-07-27 13:00,27,195.12,195.56,194.62,195.42,163
GXU16,2016-07-27 13:30,27,195.56,195.56,195.14,195.52,34
GXU16,2016-07-27 14:00,27,195.34,195.58,195.2,195.52,74
GXU16,2016-07-27 14:30,27,195.5,195.62,195.28,195.48,170
GXU16,2016-07-28 01:00,28,195.44,195.9,195.28,195.76,943
GXU16,2016-07-28 01:30,28,195.72,195.84,195.58,195.82,520
GXU16,2016-07-28 02:00,28,195.84,195.84,195.36,195.52,912
GXU16,2016-07-28 02:30,28,195.48,195.68,195.3,195.38,1485
GXU16,2016-07-28 03:00,28,195.38,195.4,194.94,195.24,1393
GXU16,2016-07-28 03:30,28,195.28,195.58,195.14,195.5,1366
GXU16,2016-07-28 04:00,28,195.5,195.78,195.28,195.68,1329
GXU16,2016-07-28 04:30,28,195.68,196.1,195.54,196.06,1418
GXU16,2016-07-28 05:00,28,196.06,196.26,195.92,195.94,1475
GXU16,2016-07-28 05:30,28,195.94,196.08,195.82,195.82,1571
GXU16,2016-07-28 06:00,28,195.8,195.84,195.54,195.56,1048
GXU16,2016-07-28 06:30,28,195.54,195.66,195.46,195.48,535
GXU16,2016-07-28 07:00,28,195.48,195.58,195.3,195.42,1539
GXU16,2016-07-28 07:30,28,195.42,195.52,195.22,195.24,1614
GXU16,2016-07-28 08:00,28,195.24,195.46,194.98,195.18,1203
GXU16,2016-07-28 08:30,28,195.16,195.38,194.94,195.12,835
GXU16,2016-07-28 09:00,28,195.1,195.48,195,195.22,1278
GXU16,2016-07-28 09:30,28,195.2,195.86,195.2,195.8,1033
GXU16,2016-07-28 10:00,28,195.8,195.92,195.58,195.78,1674
GXU16,2016-07-28 10:30,28,195.78,195.94,195.68,195.92,596
GXU16,2016-07-28 11:00,28,195.94,195.96,195.68,195.82,278
GXU16,2016-07-28 11:30,28,195.84,196.2,195.82,196.18,117
GXU16,2016-07-28 12:00,28,196.24,196.3,196.24,196.26,5
GXU16,2016-07-28 12:30,28,196.14,196.18,195.7,195.72,110
GXU16,2016-07-28 13:00,28,195.72,195.8,195.68,195.72,124
GXU16,2016-07-28 13:30,28,195.76,195.78,195.64,195.78,25
GXU16,2016-07-28 14:00,28,195.76,195.86,195.66,195.76,26
GXU16,2016-07-28 14:30,28,195.82,195.98,195.8,195.8,31
GXU16,2016-07-29 01:00,29,194.68,194.84,194,194.64,1639
GXU16,2016-07-29 01:30,29,194.66,195.46,194.38,195.08,1338
GXU16,2016-07-29 02:00,29,195.1,195.18,194.66,194.8,1229
GXU16,2016-07-29 02:30,29,194.78,195.74,194.7,195.58,1763
GXU16,2016-07-29 03:00,29,195.58,195.74,195.52,195.58,1648
GXU16,2016-07-29 03:30,29,195.6,195.76,195.12,195.16,1157
GXU16,2016-07-29 04:00,29,195.2,195.36,195.06,195.34,1383
GXU16,2016-07-29 04:30,29,195.34,195.46,195.16,195.42,974
GXU16,2016-07-29 05:00,29,195.46,195.66,195.36,195.56,1572
GXU16,2016-07-29 05:30,29,195.54,195.58,195.28,195.34,741
GXU16,2016-07-29 06:00,29,195.36,195.36,194.98,195.06,1030
GXU16,2016-07-29 06:30,29,195.04,195.38,195,195.2,732
GXU16,2016-07-29 07:00,29,195.18,195.28,195.08,195.18,617
GXU16,2016-07-29 07:30,29,195.16,196.18,195.16,196.1,2206
GXU16,2016-07-29 08:00,29,196.1,196.48,196.1,196.28,1568
GXU16,2016-07-29 08:30,29,196.26,196.48,196.26,196.38,1212
GXU16,2016-07-29 09:00,29,196.42,196.92,196.36,196.72,1594
GXU16,2016-07-29 09:30,29,196.72,196.88,196.58,196.8,1843
GXU16,2016-07-29 10:00,29,196.8,197.38,196.72,197.14,3808
GXU16,2016-07-29 10:30,29,197.14,197.2,196.9,197.1,1430
GXU16,2016-07-29 11:00,29,197.12,197.34,197.12,197.32,462
GXU16,2016-07-29 11:30,29,197.28,197.44,197.28,197.38,59
GXU16,2016-07-29 12:00,29,197.28,197.32,197.2,197.2,25
GXU16,2016-07-29 12:30,29,197.32,197.46,197.22,197.46,81
GXU16,2016-07-29 13:00,29,197.44,197.68,197.44,197.56,174
GXU16,2016-07-29 13:30,29,197.6,197.9,197.6,197.9,127
GXU16,2016-07-29 14:00,29,197.92,197.94,197.58,197.86,191
GXU16,2016-07-29 14:30,29,197.86,197.88,197.64,197.64,44
GXU16,2016-08-01 01:00,1,197.2,197.22,196.76,196.86,926
GXU16,2016-08-01 01:30,1,196.86,196.88,196.58,196.64,818
GXU16,2016-08-01 02:00,1,196.66,196.76,196.38,196.7,1256
GXU16,2016-08-01 02:30,1,196.7,196.96,196.6,196.78,1531
GXU16,2016-08-01 03:00,1,196.76,197.04,196.56,196.62,1077
GXU16,2016-08-01 03:30,1,196.64,196.88,196.4,196.76,1307
GXU16,2016-08-01 04:00,1,196.76,197.12,196.72,197.08,956
GXU16,2016-08-01 04:30,1,197.06,197.18,196.92,197.18,615
GXU16,2016-08-01 05:00,1,197.16,197.22,196.6,196.64,1043
GXU16,2016-08-01 05:30,1,196.64,196.78,196.54,196.58,315
GXU16,2016-08-01 06:00,1,196.54,196.62,196.3,196.42,615
GXU16,2016-08-01 06:30,1,196.42,196.58,196.26,196.46,959
GXU16,2016-08-01 07:00,1,196.46,196.54,196.02,196.18,741
GXU16,2016-08-01 07:30,1,196.18,196.24,195.92,195.96,757
GXU16,2016-08-01 08:00,1,195.98,196.04,195.78,195.96,1540
GXU16,2016-08-01 08:30,1,195.94,196.36,195.92,196.32,1274
GXU16,2016-08-01 09:00,1,196.34,196.56,196.06,196.44,1405
GXU16,2016-08-01 09:30,1,196.44,196.44,196.14,196.4,733
GXU16,2016-08-01 10:00,1,196.4,196.4,196,196.14,911
GXU16,2016-08-01 10:30,1,196.14,196.44,196.14,196.38,705
GXU16,2016-08-01 11:00,1,196.38,196.78,196.38,196.58,432
GXU16,2016-08-01 11:30,1,196.64,196.68,196.46,196.64,234
GXU16,2016-08-01 12:00,1,196.62,196.62,196.48,196.48,10
GXU16,2016-08-01 12:30,1,196.46,196.5,196.3,196.36,79
GXU16,2016-08-01 13:00,1,196.38,196.54,196.38,196.54,28
GXU16,2016-08-01 13:30,1,196.52,196.62,196.46,196.48,15
GXU16,2016-08-01 14:00,1,196.44,196.52,196.3,196.3,27
GXU16,2016-08-01 14:30,1,196.32,196.34,196.12,196.18,46
GXU16,2016-08-02 01:00,2,195.88,196,194.98,195.06,1686
GXU16,2016-08-02 01:30,2,195.06,195.06,194.2,194.3,1908
GXU16,2016-08-02 02:00,2,194.28,194.6,193.88,194.4,2662
GXU16,2016-08-02 02:30,2,194.4,195.34,194.4,195.3,2158
GXU16,2016-08-02 03:00,2,195.34,195.58,195.16,195.32,1392
GXU16,2016-08-02 03:30,2,195.3,195.38,194.78,194.86,1423
GXU16,2016-08-02 04:00,2,194.86,194.96,194.26,194.26,1643
GXU16,2016-08-02 04:30,2,194.26,194.52,194.12,194.46,2335
GXU16,2016-08-02 05:00,2,194.46,194.5,193.82,193.88,1382
GXU16,2016-08-02 05:30,2,193.86,193.92,192.94,193.1,2728
GXU16,2016-08-02 06:00,2,193.08,193.54,192.76,193.2,1858
GXU16,2016-08-02 06:30,2,193.18,193.3,193.02,193.26,739
GXU16,2016-08-02 07:00,2,193.24,193.26,192.6,192.92,1693
GXU16,2016-08-02 07:30,2,192.9,193.16,192.6,192.68,1555
GXU16,2016-08-02 08:00,2,192.66,192.74,192.42,192.7,1479
GXU16,2016-08-02 08:30,2,192.66,193.06,192.54,193.06,2191
GXU16,2016-08-02 09:00,2,193.06,193.4,192.92,193.24,1971
GXU16,2016-08-02 09:30,2,193.26,193.7,193.26,193.64,1350
GXU16,2016-08-02 10:00,2,193.62,193.9,192.86,192.94,2947
GXU16,2016-08-02 10:30,2,192.96,193.22,192.88,193.2,578
GXU16,2016-08-02 11:00,2,193.18,193.22,193.08,193.18,250
GXU16,2016-08-02 11:30,2,193.18,193.5,193.16,193.4,415
GXU16,2016-08-02 12:00,2,193.48,193.62,193.44,193.46,39
GXU16,2016-08-02 12:30,2,193.46,193.46,193.32,193.32,78
GXU16,2016-08-02 13:00,2,193.38,193.38,193.16,193.32,54
GXU16,2016-08-02 13:30,2,193.32,193.4,193.3,193.3,46
GXU16,2016-08-02 14:00,2,193.32,193.36,193.18,193.22,22
GXU16,2016-08-02 14:30,2,193.2,193.3,193.2,193.24,69
GXU16,2016-08-03 01:00,3,193,193,192.52,192.8,434
GXU16,2016-08-03 01:30,3,192.84,193.22,192.68,192.9,681
GXU16,2016-08-03 02:00,3,192.88,193.26,192.78,192.82,1092
GXU16,2016-08-03 02:30,3,192.84,193.28,192.78,193.26,632
GXU16,2016-08-03 03:00,3,193.24,193.42,193.08,193.2,1452
GXU16,2016-08-03 03:30,3,193.16,193.52,193.1,193.48,1107
GXU16,2016-08-03 04:00,3,193.48,193.66,193.42,193.58,1151
GXU16,2016-08-03 04:30,3,193.58,193.62,193.18,193.18,1608
GXU16,2016-08-03 05:00,3,193.2,193.26,192.92,193.08,997
GXU16,2016-08-03 05:30,3,193.04,193.3,192.98,193.22,648
GXU16,2016-08-03 06:00,3,193.22,193.52,193.18,193.48,784
GXU16,2016-08-03 06:30,3,193.46,193.56,193.24,193.3,657
GXU16,2016-08-03 07:00,3,193.32,193.76,193.14,193.72,1327
GXU16,2016-08-03 07:30,3,193.7,193.98,193.66,193.68,1104
GXU16,2016-08-03 08:00,3,193.64,193.68,193.38,193.5,1170
GXU16,2016-08-03 08:30,3,193.5,193.72,193.48,193.52,947
GXU16,2016-08-03 09:00,3,193.54,193.58,192.76,192.78,2334
GXU16,2016-08-03 09:30,3,192.8,193,192.52,192.98,2044
GXU16,2016-08-03 10:00,3,192.98,193.2,192.86,193.1,1382
GXU16,2016-08-03 10:30,3,193.16,193.26,193.02,193.14,332
GXU16,2016-08-03 11:00,3,193.18,193.32,193.14,193.32,115
GXU16,2016-08-03 11:30,3,193.34,193.42,193.26,193.26,71
GXU16,2016-08-03 12:00,3,193.28,193.32,193.28,193.3,9
GXU16,2016-08-03 12:30,3,193.42,193.42,193.1,193.2,139
GXU16,2016-08-03 13:00,3,193.18,193.4,193.16,193.4,43
GXU16,2016-08-03 13:30,3,193.4,193.46,193.4,193.44,14
GXU16,2016-08-03 14:00,3,193.5,193.86,193.5,193.7,116
GXU16,2016-08-03 14:30,3,193.72,193.76,193.64,193.76,72
GXU16,2016-08-04 01:00,4,193.24,193.44,192.8,193.44,699
GXU16,2016-08-04 01:30,4,193.42,193.46,193.2,193.38,369
GXU16,2016-08-04 02:00,4,193.36,193.78,193.32,193.48,1132
GXU16,2016-08-04 02:30,4,193.48,193.54,193.2,193.24,1232
GXU16,2016-08-04 03:00,4,193.24,193.24,192.7,192.96,1927
GXU16,2016-08-04 03:30,4,193,193.22,192.62,193.22,3085
GXU16,2016-08-04 04:00,4,193.24,193.62,193.2,193.54,2183
GXU16,2016-08-04 04:30,4,193.54,193.7,193.34,193.38,1417
GXU16,2016-08-04 05:00,4,193.36,193.36,192.96,193.12,1556
GXU16,2016-08-04 05:30,4,193.18,193.34,193.12,193.2,999
GXU16,2016-08-04 06:00,4,193.22,195.44,193.22,194.64,4851
GXU16,2016-08-04 06:30,4,194.66,194.8,194,194.18,2773
GXU16,2016-08-04 07:00,4,194.2,194.44,194.06,194.26,1462
GXU16,2016-08-04 07:30,4,194.22,194.3,193.66,193.96,1543
GXU16,2016-08-04 08:00,4,193.98,194.46,193.96,194.16,1110
GXU16,2016-08-04 08:30,4,194.18,194.64,194.18,194.58,1467
GXU16,2016-08-04 09:00,4,194.6,194.92,194.52,194.52,1114
GXU16,2016-08-04 09:30,4,194.52,195.14,194.38,195.12,1190
GXU16,2016-08-04 10:00,4,195.12,195.5,195.1,195.22,1935
GXU16,2016-08-04 10:30,4,195.22,195.32,195.16,195.22,346
GXU16,2016-08-04 11:00,4,195.2,195.4,195.1,195.4,184
GXU16,2016-08-04 11:30,4,195.4,195.48,195.32,195.48,62
GXU16,2016-08-04 12:00,4,195.48,195.48,195.2,195.2,53
GXU16,2016-08-04 12:30,4,195.18,195.24,195.1,195.12,34
GXU16,2016-08-04 13:00,4,195.1,195.14,195.02,195.14,16
GXU16,2016-08-04 13:30,4,195.12,195.18,195.12,195.14,5
GXU16,2016-08-04 14:00,4,195.14,195.18,195.06,195.18,29
GXU16,2016-08-04 14:30,4,195.12,195.28,195.02,195.16,26
GXU16,2016-08-05 01:00,5,195.5,195.54,195.18,195.24,215
GXU16,2016-08-05 01:30,5,195.26,195.28,195.08,195.08,388
GXU16,2016-08-05 02:00,5,195.08,195.14,194.76,194.84,816
GXU16,2016-08-05 02:30,5,194.84,194.94,194.62,194.74,865
GXU16,2016-08-05 03:00,5,194.74,194.78,194.56,194.68,767
GXU16,2016-08-05 03:30,5,194.66,194.78,194.26,194.34,996
GXU16,2016-08-05 04:00,5,194.34,194.86,194.34,194.84,660
GXU16,2016-08-05 04:30,5,194.84,194.86,194.64,194.76,498
GXU16,2016-08-05 05:00,5,194.78,194.9,194.74,194.82,1510
GXU16,2016-08-05 05:30,5,194.84,194.84,194.46,194.46,472
GXU16,2016-08-05 06:00,5,194.48,194.74,194.44,194.52,433
GXU16,2016-08-05 06:30,5,194.52,194.64,194.34,194.56,707
GXU16,2016-08-05 07:00,5,194.56,194.84,194.4,194.68,783
GXU16,2016-08-05 07:30,5,194.62,194.62,193.26,193.72,2463
GXU16,2016-08-05 08:00,5,193.7,194.06,193.58,193.72,1397
GXU16,2016-08-05 08:30,5,193.74,193.9,193.46,193.56,1110
GXU16,2016-08-05 09:00,5,193.58,193.6,193.24,193.34,1346
GXU16,2016-08-05 09:30,5,193.34,193.42,193.14,193.26,1437
GXU16,2016-08-05 10:00,5,193.28,193.58,193.26,193.58,847
GXU16,2016-08-05 10:30,5,193.6,193.72,193.44,193.58,440
GXU16,2016-08-05 11:00,5,193.54,193.58,193.5,193.52,92
GXU16,2016-08-05 11:30,5,193.54,193.54,193.3,193.44,100
GXU16,2016-08-05 12:00,5,193.38,193.38,193.22,193.22,83
GXU16,2016-08-05 12:30,5,193.22,193.32,193.22,193.28,12
GXU16,2016-08-05 13:00,5,193.22,193.22,193.06,193.06,42
GXU16,2016-08-05 13:30,5,193.1,193.16,193.08,193.12,20
GXU16,2016-08-05 14:00,5,193.12,193.16,193.04,193.04,17
GXU16,2016-08-05 14:30,5,193.08,193.4,193.04,193.18,111
GXU16,2016-08-08 01:00,8,193.02,193.02,192.14,192.26,853
GXU16,2016-08-08 01:30,8,192.28,192.92,192.28,192.8,273
GXU16,2016-08-08 02:00,8,192.78,193.08,192.78,193.04,612
GXU16,2016-08-08 02:30,8,193.02,193.32,192.9,193.28,1111
GXU16,2016-08-08 03:00,8,193.28,193.42,193.12,193.14,966
GXU16,2016-08-08 03:30,8,193.14,193.16,192.86,193.04,983
GXU16,2016-08-08 04:00,8,193.08,193.08,192.82,192.92,686
GXU16,2016-08-08 04:30,8,192.92,193.08,192.76,192.96,630
GXU16,2016-08-08 05:00,8,192.96,193.3,192.96,193.2,475
GXU16,2016-08-08 05:30,8,193.2,193.32,193.04,193.08,430
GXU16,2016-08-08 06:00,8,193.08,193.32,193.06,193.08,612
GXU16,2016-08-08 06:30,8,193.08,193.12,192.72,192.72,464
GXU16,2016-08-08 07:00,8,192.72,192.78,192.48,192.72,949
GXU16,2016-08-08 07:30,8,192.72,192.78,192.52,192.62,819
GXU16,2016-08-08 08:00,8,192.6,192.62,192.24,192.28,837
GXU16,2016-08-08 08:30,8,192.28,192.32,191.88,192.08,1373
GXU16,2016-08-08 09:00,8,192.08,192.62,192.08,192.58,1545
GXU16,2016-08-08 09:30,8,192.58,193,192.4,192.92,2251
GXU16,2016-08-08 10:00,8,192.94,192.96,192.66,192.9,962
GXU16,2016-08-08 10:30,8,192.92,193.28,192.92,193.14,573
GXU16,2016-08-08 11:00,8,193.1,193.14,193.04,193.1,51
GXU16,2016-08-08 11:30,8,193.06,193.16,192.86,192.92,129
GXU16,2016-08-08 12:00,8,192.94,192.98,192.94,192.98,4
GXU16,2016-08-08 12:30,8,192.9,192.92,192.7,192.76,75
GXU16,2016-08-08 13:00,8,192.76,193,192.76,192.98,28
GXU16,2016-08-08 13:30,8,193.02,193.02,192.86,192.94,20
GXU16,2016-08-08 14:00,8,192.8,192.98,192.8,192.98,74
GXU16,2016-08-08 14:30,8,192.92,193,192.82,193,38
GXU16,2016-08-09 01:00,9,193.12,193.36,192.94,193.3,581
GXU16,2016-08-09 01:30,9,193.32,193.76,193.3,193.76,709
GXU16,2016-08-09 02:00,9,193.76,193.82,193.58,193.76,756
GXU16,2016-08-09 02:30,9,193.74,193.96,193.62,193.94,1252
GXU16,2016-08-09 03:00,9,193.94,193.96,193.36,193.4,1190
GXU16,2016-08-09 03:30,9,193.4,193.42,192.92,193,1154
GXU16,2016-08-09 04:00,9,193.02,193.42,192.94,193.26,925
GXU16,2016-08-09 04:30,9,193.26,193.48,193.24,193.32,975
GXU16,2016-08-09 05:00,9,193.32,193.4,193.04,193.06,790
GXU16,2016-08-09 05:30,9,193.04,193.06,192.9,192.9,486
GXU16,2016-08-09 06:00,9,192.9,193.06,192.72,192.94,1169
GXU16,2016-08-09 06:30,9,192.94,192.96,192.4,192.4,1127
GXU16,2016-08-09 07:00,9,192.38,192.62,192.3,192.6,1670
GXU16,2016-08-09 07:30,9,192.6,193,192.58,192.76,1152
GXU16,2016-08-09 08:00,9,192.76,193.1,192.76,193.06,1298
GXU16,2016-08-09 08:30,9,193.04,193.4,192.96,193.3,1250
GXU16,2016-08-09 09:00,9,193.3,193.76,193.28,193.76,2626
GXU16,2016-08-09 09:30,9,193.74,193.96,193.54,193.9,1937
GXU16,2016-08-09 10:00,9,193.9,194.12,193.64,193.92,1970
GXU16,2016-08-09 10:30,9,193.94,193.96,193.78,193.8,580
GXU16,2016-08-09 11:00,9,193.82,193.88,193.68,193.82,407
GXU16,2016-08-09 11:30,9,193.78,193.88,193.74,193.76,164
GXU16,2016-08-09 12:00,9,193.82,194.16,193.82,194.16,78
GXU16,2016-08-09 12:30,9,194.14,194.18,194.12,194.18,11
GXU16,2016-08-09 13:00,9,194.18,194.3,194.16,194.24,47
GXU16,2016-08-09 13:30,9,194.24,194.38,194.2,194.22,148
GXU16,2016-08-09 14:00,9,194.24,194.24,194.18,194.22,15
GXU16,2016-08-09 14:30,9,194.28,194.38,194.18,194.34,39
GXU16,2016-08-10 01:00,10,194.56,194.9,194.38,194.84,805
GXU16,2016-08-10 01:30,10,194.82,194.9,194.62,194.88,415
GXU16,2016-08-10 02:00,10,194.9,195.02,194.4,194.46,1309
GXU16,2016-08-10 02:30,10,194.46,194.58,194.2,194.46,1146
GXU16,2016-08-10 03:00,10,194.46,194.8,194.42,194.76,988
GXU16,2016-08-10 03:30,10,194.74,195.12,194.68,195.02,1156
GXU16,2016-08-10 04:00,10,195.02,195.04,194.64,194.66,1137
GXU16,2016-08-10 04:30,10,194.68,195.12,194.62,194.66,1025
GXU16,2016-08-10 05:00,10,194.68,194.8,194.62,194.8,453
GXU16,2016-08-10 05:30,10,194.8,194.94,194.7,194.86,447
GXU16,2016-08-10 06:00,10,194.9,195.1,194.86,194.86,779
GXU16,2016-08-10 06:30,10,194.86,195.04,194.8,194.88,738
GXU16,2016-08-10 07:00,10,194.9,195.7,194.86,195.54,1278
GXU16,2016-08-10 07:30,10,195.54,195.88,195.5,195.52,1623
GXU16,2016-08-10 08:00,10,195.52,195.54,195.06,195.14,1827
GXU16,2016-08-10 08:30,10,195.12,195.46,194.66,194.66,2027
GXU16,2016-08-10 09:00,10,194.68,194.98,194.58,194.74,1142
GXU16,2016-08-10 09:30,10,194.76,195.26,194.72,195.24,809
GXU16,2016-08-10 10:00,10,195.26,195.38,194.98,195.1,1132
GXU16,2016-08-10 10:30,10,195.12,195.44,195.04,195.4,1521
GXU16,2016-08-10 11:00,10,195.4,195.66,195.4,195.62,598
GXU16,2016-08-10 11:30,10,195.64,195.74,195.58,195.66,217
GXU16,2016-08-10 12:00,10,195.64,195.78,195.6,195.78,14
GXU16,2016-08-10 12:30,10,195.78,195.94,195.78,195.94,50
GXU16,2016-08-10 13:00,10,195.9,195.9,195.88,195.88,3
GXU16,2016-08-10 13:30,10,195.84,195.84,195.68,195.74,18
GXU16,2016-08-10 14:00,10,195.74,195.78,195.62,195.62,26
GXU16,2016-08-10 14:30,10,195.62,195.76,195.62,195.62,35
GXU16,2016-08-11 01:00,11,195.54,195.6,195.36,195.48,435
GXU16,2016-08-11 01:30,11,195.44,195.54,195.36,195.46,190
GXU16,2016-08-11 02:00,11,195.44,195.66,195.24,195.6,946
GXU16,2016-08-11 02:30,11,195.58,195.64,195.24,195.32,1157
GXU16,2016-08-11 03:00,11,195.32,195.74,195.3,195.54,923
GXU16,2016-08-11 03:30,11,195.52,195.52,195.16,195.16,1005
GXU16,2016-08-11 04:00,11,195.18,195.3,195.02,195.14,947
GXU16,2016-08-11 04:30,11,195.18,195.22,194.96,194.96,513
GXU16,2016-08-11 05:00,11,194.94,195.04,194.72,194.98,605
GXU16,2016-08-11 05:30,11,194.98,195.06,194.92,194.94,664
GXU16,2016-08-11 06:00,11,194.92,194.94,194.68,194.76,1221
GXU16,2016-08-11 06:30,11,194.72,194.78,194.56,194.68,515
GXU16,2016-08-11 07:00,11,194.64,194.9,194.64,194.78,863
GXU16,2016-08-11 07:30,11,194.76,194.92,194.68,194.92,1082
GXU16,2016-08-11 08:00,11,194.9,195.02,194.82,195,911
GXU16,2016-08-11 08:30,11,195,195.06,194.54,194.72,1115
GXU16,2016-08-11 09:00,11,194.72,194.8,194.52,194.56,856
GXU16,2016-08-11 09:30,11,194.56,194.72,194.38,194.46,1406
GXU16,2016-08-11 10:00,11,194.42,194.5,194.26,194.3,994
GXU16,2016-08-11 10:30,11,194.32,194.42,194.28,194.4,368
GXU16,2016-08-11 11:00,11,194.42,194.44,194.04,194.08,487
GXU16,2016-08-11 11:30,11,194.1,194.24,194.04,194.2,192
GXU16,2016-08-11 12:00,11,194.14,194.26,193.68,193.82,175
GXU16,2016-08-11 12:30,11,193.76,193.88,193.5,193.64,72
GXU16,2016-08-11 13:00,11,193.66,193.8,193.62,193.68,107
GXU16,2016-08-11 13:30,11,193.78,193.84,193.54,193.64,77
GXU16,2016-08-11 14:00,11,193.62,193.8,193.62,193.7,51
GXU16,2016-08-11 14:30,11,193.72,193.8,193.56,193.8,57
GXU16,2016-08-12 01:00,12,194.1,194.44,193.84,194.06,528
GXU16,2016-08-12 01:30,12,194.08,194.2,194.02,194.1,215
GXU16,2016-08-12 02:00,12,194.08,194.2,193.72,193.78,999
GXU16,2016-08-12 02:30,12,193.74,194.54,193.7,194.4,1386
GXU16,2016-08-12 03:00,12,194.44,194.7,194.4,194.54,880
GXU16,2016-08-12 03:30,12,194.52,194.56,194.34,194.5,628
GXU16,2016-08-12 04:00,12,194.46,194.56,194.14,194.16,618
GXU16,2016-08-12 04:30,12,194.14,194.24,193.98,194,962
GXU16,2016-08-12 05:00,12,194,194.04,193.86,193.92,1206
GXU16,2016-08-12 05:30,12,193.94,194.04,193.86,194,1246
GXU16,2016-08-12 06:00,12,194,194,193.86,193.96,542
GXU16,2016-08-12 06:30,12,193.98,193.98,193.78,193.78,570
GXU16,2016-08-12 07:00,12,193.78,194.02,193.58,193.82,1257
GXU16,2016-08-12 07:30,12,193.88,194.96,193.88,194.6,3528
GXU16,2016-08-12 08:00,12,194.62,194.74,194.42,194.58,1112
GXU16,2016-08-12 08:30,12,194.54,194.74,194.36,194.68,639
GXU16,2016-08-12 09:00,12,194.72,194.82,194.62,194.8,1057
GXU16,2016-08-12 09:30,12,194.8,194.9,194.66,194.86,681
GXU16,2016-08-12 10:00,12,194.86,194.88,194.44,194.7,1286
GXU16,2016-08-12 10:30,12,194.68,194.8,194.62,194.66,240
GXU16,2016-08-12 11:00,12,194.7,194.72,194.32,194.32,261
GXU16,2016-08-12 11:30,12,194.34,194.34,194.04,194.08,150
GXU16,2016-08-12 12:00,12,194.06,194.2,194.04,194.04,13
GXU16,2016-08-12 12:30,12,194.02,194.12,194.02,194.12,2
GXU16,2016-08-12 13:00,12,194.24,194.26,194.12,194.12,10
GXU16,2016-08-12 13:30,12,194.1,194.1,193.84,193.96,83
GXU16,2016-08-12 14:00,12,193.9,194,193.9,194,13
GXU16,2016-08-12 14:30,12,194.04,194.04,193.86,193.86,96
GXU16,2016-08-15 01:00,15,194.04,194.24,193.96,194.22,182
GXU16,2016-08-15 01:30,15,194.18,194.68,194.02,194.62,472
GXU16,2016-08-15 02:00,15,194.6,195.02,194.52,195.02,927
GXU16,2016-08-15 02:30,15,194.98,195.06,194.44,194.76,1472
GXU16,2016-08-15 03:00,15,194.76,194.82,194.6,194.8,361
GXU16,2016-08-15 03:30,15,194.82,194.96,194.76,194.94,420
GXU16,2016-08-15 04:00,15,194.94,194.98,194.84,194.92,370
GXU16,2016-08-15 04:30,15,194.92,194.96,194.76,194.78,373
GXU16,2016-08-15 05:00,15,194.78,194.9,194.72,194.76,217
GXU16,2016-08-15 05:30,15,194.76,194.76,194.5,194.54,244
GXU16,2016-08-15 06:00,15,194.54,194.74,194.54,194.66,361
GXU16,2016-08-15 06:30,15,194.66,194.86,194.58,194.86,436
GXU16,2016-08-15 07:00,15,194.84,194.88,194.28,194.32,586
GXU16,2016-08-15 07:30,15,194.32,194.44,193.68,193.68,1289
GXU16,2016-08-15 08:00,15,193.66,193.76,193.48,193.56,1133
GXU16,2016-08-15 08:30,15,193.56,193.56,192.96,193.16,1624
GXU16,2016-08-15 09:00,15,193.14,193.42,193.08,193.18,1091
GXU16,2016-08-15 09:30,15,193.16,193.5,193.1,193.42,572
GXU16,2016-08-15 10:00,15,193.46,193.46,193.1,193.32,980
GXU16,2016-08-15 10:30,15,193.34,193.7,193.34,193.66,312
GXU16,2016-08-15 11:00,15,193.64,193.66,193.44,193.46,115
GXU16,2016-08-15 11:30,15,193.46,193.6,193.4,193.58,110
GXU16,2016-08-15 12:00,15,193.56,193.58,193.46,193.52,27
GXU16,2016-08-15 12:30,15,193.6,193.6,193.4,193.4,23
GXU16,2016-08-15 13:00,15,193.58,193.58,193.44,193.44,5
GXU16,2016-08-15 13:30,15,193.48,193.48,193.3,193.4,44
GXU16,2016-08-15 14:00,15,193.28,193.58,193.28,193.56,59
GXU16,2016-08-15 14:30,15,193.42,193.5,193.28,193.5,25
GXU16,2016-08-16 01:00,16,193.82,194.08,193.66,193.96,596
GXU16,2016-08-16 01:30,16,193.98,194.14,193.86,194.12,313
GXU16,2016-08-16 02:00,16,194.12,194.3,194.06,194.3,1084
GXU16,2016-08-16 02:30,16,194.3,194.36,194.18,194.2,886
GXU16,2016-08-16 03:00,16,194.22,194.36,194.02,194.1,1217
GXU16,2016-08-16 03:30,16,194.08,194.48,194,194.42,696
GXU16,2016-08-16 04:00,16,194.4,194.42,194.02,194.1,785
GXU16,2016-08-16 04:30,16,194.08,194.28,194.04,194.18,488
GXU16,2016-08-16 05:00,16,194.2,194.5,194.2,194.38,929
GXU16,2016-08-16 05:30,16,194.4,194.7,194.4,194.48,981
GXU16,2016-08-16 06:00,16,194.48,194.48,194.2,194.22,440
GXU16,2016-08-16 06:30,16,194.24,194.32,194.16,194.26,1373
GXU16,2016-08-16 07:00,16,194.26,194.42,194.1,194.36,792
GXU16,2016-08-16 07:30,16,194.38,194.6,193.62,194.08,3110
GXU16,2016-08-16 08:00,16,194.06,194.12,193.24,193.34,1862
GXU16,2016-08-16 08:30,16,193.34,193.54,192.52,192.54,2286
GXU16,2016-08-16 09:00,16,192.5,192.7,192.1,192.24,3230
GXU16,2016-08-16 09:30,16,192.18,192.5,192.08,192.12,1541
GXU16,2016-08-16 10:00,16,192.1,192.26,191.6,191.72,1960
GXU16,2016-08-16 10:30,16,191.72,191.98,191.64,191.84,767
GXU16,2016-08-16 11:00,16,191.86,191.92,191.82,191.88,367
GXU16,2016-08-16 11:30,16,191.86,192.1,191.84,192.02,169
GXU16,2016-08-16 12:00,16,192.06,192.4,192.04,192.4,50
GXU16,2016-08-16 12:30,16,192.38,192.38,192.22,192.22,13
GXU16,2016-08-16 13:00,16,192.16,192.22,192.16,192.18,11
GXU16,2016-08-16 13:30,16,192.18,192.24,192.14,192.16,62
GXU16,2016-08-16 14:00,16,192.2,192.22,192.12,192.22,19
GXU16,2016-08-16 14:30,16,192.2,192.34,192.06,192.06,28
GXU16,2016-08-17 01:00,17,192.06,192.38,191.92,192.36,305
GXU16,2016-08-17 01:30,17,192.34,192.66,192.34,192.64,374
GXU16,2016-08-17 02:00,17,192.66,192.74,192.42,192.64,1230
GXU16,2016-08-17 02:30,17,192.64,192.76,192.22,192.24,1161
GXU16,2016-08-17 03:00,17,192.26,192.66,192.24,192.5,1090
GXU16,2016-08-17 03:30,17,192.44,192.44,192.12,192.12,786
GXU16,2016-08-17 04:00,17,192.12,192.32,192.04,192.16,1406
GXU16,2016-08-17 04:30,17,192.14,192.26,191.86,191.94,917
GXU16,2016-08-17 05:00,17,191.9,191.98,191.74,191.82,932
GXU16,2016-08-17 05:30,17,191.84,191.86,191.64,191.78,753
GXU16,2016-08-17 06:00,17,191.78,192.2,191.78,192.08,1119
GXU16,2016-08-17 06:30,17,192.06,192.38,192.04,192.22,1115
GXU16,2016-08-17 07:00,17,192.24,192.3,192.08,192.2,801
GXU16,2016-08-17 07:30,17,192.2,192.28,192.04,192.04,1107
GXU16,2016-08-17 08:00,17,192.02,192.46,192.02,192.38,543
GXU16,2016-08-17 08:30,17,192.38,192.74,192.24,192.74,1040
GXU16,2016-08-17 09:00,17,192.78,193.18,192.66,193.06,1449
GXU16,2016-08-17 09:30,17,193.04,193.16,192.68,193.12,1046
GXU16,2016-08-17 10:00,17,193.12,193.12,192.64,192.76,814
GXU16,2016-08-17 10:30,17,192.74,192.82,192.68,192.8,293
GXU16,2016-08-17 11:00,17,192.78,193,192.72,193,167
GXU16,2016-08-17 11:30,17,192.96,192.98,192.82,192.96,108
GXU16,2016-08-17 12:00,17,193,193.1,193,193.08,49
GXU16,2016-08-17 12:30,17,193.08,193.14,193.06,193.14,19
GXU16,2016-08-17 13:00,17,193.1,193.82,192.78,193.28,298
GXU16,2016-08-17 13:30,17,193.3,193.32,193.08,193.14,13
GXU16,2016-08-17 14:00,17,193.3,193.48,193.3,193.42,29
GXU16,2016-08-17 14:30,17,193.3,193.3,193.12,193.16,23
GXU16,2016-08-18 01:00,18,193.4,195,193.4,194.32,1256
GXU16,2016-08-18 01:30,18,194.34,194.5,194.1,194.14,439
GXU16,2016-08-18 02:00,18,194.1,194.46,193.98,194.36,1402
GXU16,2016-08-18 02:30,18,194.4,194.5,194.2,194.4,1156
GXU16,2016-08-18 03:00,18,194.4,194.4,193.92,193.98,954
GXU16,2016-08-18 03:30,18,193.96,193.96,193.54,193.68,990
GXU16,2016-08-18 04:00,18,193.66,193.98,193.5,193.98,749
GXU16,2016-08-18 04:30,18,193.98,194.08,193.9,194,532
GXU16,2016-08-18 05:00,18,194.02,194.02,193.7,193.7,601
GXU16,2016-08-18 05:30,18,193.68,193.84,193.66,193.76,368
GXU16,2016-08-18 06:00,18,193.74,194.08,193.74,194,628
GXU16,2016-08-18 06:30,18,194,194.02,193.86,194.02,530
GXU16,2016-08-18 07:00,18,194,194.36,193.98,194.24,811
GXU16,2016-08-18 07:30,18,194.22,194.38,193.94,194.2,1256
GXU16,2016-08-18 08:00,18,194.22,194.44,194.2,194.3,945
GXU16,2016-08-18 08:30,18,194.32,194.58,194.16,194.38,897
GXU16,2016-08-18 09:00,18,194.36,194.4,194.02,194.02,882
GXU16,2016-08-18 09:30,18,194,194.3,193.92,194.24,1324
GXU16,2016-08-18 10:00,18,194.24,194.6,194.2,194.56,867
GXU16,2016-08-18 10:30,18,194.54,194.76,194.52,194.58,486
GXU16,2016-08-18 11:00,18,194.58,194.68,194.48,194.62,441
GXU16,2016-08-18 11:30,18,194.6,194.68,194.48,194.62,236
GXU16,2016-08-18 12:00,18,194.62,194.98,194.6,194.96,237
GXU16,2016-08-18 12:30,18,194.98,195.28,194.88,195.24,182
GXU16,2016-08-18 13:00,18,195.22,195.3,195.08,195.08,86
GXU16,2016-08-18 13:30,18,195.04,195.04,194.84,194.94,103
GXU16,2016-08-18 14:00,18,194.94,194.94,194.82,194.86,57
GXU16,2016-08-18 14:30,18,194.88,194.94,194.84,194.9,70
GXU16,2016-08-19 01:00,19,194.66,194.9,194.58,194.86,297
GXU16,2016-08-19 01:30,19,194.88,194.92,194.44,194.48,240
GXU16,2016-08-19 02:00,19,194.5,194.88,194.32,194.8,818
GXU16,2016-08-19 02:30,19,194.78,194.78,194.58,194.72,799
GXU16,2016-08-19 03:00,19,194.74,194.82,194.62,194.72,637
GXU16,2016-08-19 03:30,19,194.72,194.92,194.64,194.92,592
GXU16,2016-08-19 04:00,19,194.92,194.96,194.76,194.84,660
GXU16,2016-08-19 04:30,19,194.82,194.92,194.72,194.78,733
GXU16,2016-08-19 05:00,19,194.78,194.84,194.66,194.66,455
GXU16,2016-08-19 05:30,19,194.66,194.68,194.44,194.58,963
GXU16,2016-08-19 06:00,19,194.58,194.62,194.3,194.3,499
GXU16,2016-08-19 06:30,19,194.3,194.34,194.16,194.16,488
GXU16,2016-08-19 07:00,19,194.16,194.16,193.66,193.76,1174
GXU16,2016-08-19 07:30,19,193.7,193.92,193.54,193.64,878
GXU16,2016-08-19 08:00,19,193.62,193.64,193.22,193.42,1484
GXU16,2016-08-19 08:30,19,193.42,193.78,193.38,193.5,1622
GXU16,2016-08-19 09:00,19,193.44,193.44,192.5,192.78,2126
GXU16,2016-08-19 09:30,19,192.8,192.92,192.72,192.76,937
GXU16,2016-08-19 10:00,19,192.78,192.78,192.26,192.3,1534
GXU16,2016-08-19 10:30,19,192.28,192.34,192.12,192.24,759
GXU16,2016-08-19 11:00,19,192.22,192.54,192.22,192.54,264
GXU16,2016-08-19 11:30,19,192.6,192.94,192.6,192.92,256
GXU16,2016-08-19 12:00,19,192.96,192.96,192.56,192.56,20
GXU16,2016-08-19 12:30,19,192.72,192.72,192.66,192.7,13
GXU16,2016-08-19 13:00,19,192.74,192.98,192.74,192.98,10
GXU16,2016-08-19 13:30,19,193,193.14,192.92,193.04,31
GXU16,2016-08-19 14:00,19,192.9,192.92,192.82,192.88,24
GXU16,2016-08-19 14:30,19,192.98,193.04,192.88,192.92,23
GXU16,2016-08-22 01:00,22,192.74,192.86,192.5,192.62,652
GXU16,2016-08-22 01:30,22,192.64,192.82,192.54,192.74,373
GXU16,2016-08-22 02:00,22,192.74,193.24,192.72,193.24,1178
GXU16,2016-08-22 02:30,22,193.24,193.3,193.1,193.28,565
GXU16,2016-08-22 03:00,22,193.26,193.28,192.7,193.06,1887
GXU16,2016-08-22 03:30,22,193.06,193.18,193.04,193.16,474
GXU16,2016-08-22 04:00,22,193.14,193.26,193.06,193.2,379
GXU16,2016-08-22 04:30,22,193.2,193.3,193.12,193.14,576
GXU16,2016-08-22 05:00,22,193.14,193.44,193.14,193.38,1732
GXU16,2016-08-22 05:30,22,193.36,193.42,193.24,193.38,675
GXU16,2016-08-22 06:00,22,193.4,193.64,193.4,193.54,911
GXU16,2016-08-22 06:30,22,193.56,193.72,193.48,193.64,717
GXU16,2016-08-22 07:00,22,193.64,194.18,193.64,194.08,989
GXU16,2016-08-22 07:30,22,194.08,194.28,193.94,194.28,852
GXU16,2016-08-22 08:00,22,194.26,194.34,194.1,194.2,802
GXU16,2016-08-22 08:30,22,194.2,194.34,194.06,194.08,853
GXU16,2016-08-22 09:00,22,194.06,194.16,193.9,194.1,833
GXU16,2016-08-22 09:30,22,194.1,194.48,194.08,194.44,1207
GXU16,2016-08-22 10:00,22,194.44,194.72,194.32,194.66,1242
GXU16,2016-08-22 10:30,22,194.66,194.92,194.64,194.8,505
GXU16,2016-08-22 11:00,22,194.82,194.92,194.82,194.88,132
GXU16,2016-08-22 11:30,22,194.88,194.94,194.6,194.72,132
GXU16,2016-08-22 12:00,22,194.7,194.86,194.66,194.82,18
GXU16,2016-08-22 12:30,22,194.74,194.76,194.74,194.76,10
GXU16,2016-08-22 13:00,22,194.74,194.78,194.74,194.78,4
GXU16,2016-08-22 13:30,22,194.8,194.82,194.76,194.76,16
GXU16,2016-08-22 14:00,22,194.74,194.74,194.6,194.6,53
GXU16,2016-08-22 14:30,22,194.6,194.7,194.6,194.6,26
GXU16,2016-08-23 01:00,23,194.6,195,194.6,194.92,554
GXU16,2016-08-23 01:30,23,194.92,195.06,194.8,194.8,708
GXU16,2016-08-23 02:00,23,194.8,194.8,194.46,194.68,1064
GXU16,2016-08-23 02:30,23,194.68,194.76,194.26,194.34,1111
GXU16,2016-08-23 03:00,23,194.34,194.48,194.18,194.26,888
GXU16,2016-08-23 03:30,23,194.24,194.52,194.22,194.3,800
GXU16,2016-08-23 04:00,23,194.3,194.46,194.24,194.36,599
GXU16,2016-08-23 04:30,23,194.32,194.48,194.16,194.2,1104
GXU16,2016-08-23 05:00,23,194.2,194.26,193.88,194.02,1185
GXU16,2016-08-23 05:30,23,194,194.34,193.94,194.28,700
GXU16,2016-08-23 06:00,23,194.3,194.3,194,194.2,550
GXU16,2016-08-23 06:30,23,194.2,194.32,194.06,194.26,524
GXU16,2016-08-23 07:00,23,194.24,194.64,194.24,194.52,991
GXU16,2016-08-23 07:30,23,194.54,194.78,194.52,194.68,845
GXU16,2016-08-23 08:00,23,194.68,195,194.58,194.96,2025
GXU16,2016-08-23 08:30,23,194.98,195.38,194.76,194.96,2777
GXU16,2016-08-23 09:00,23,194.94,195.32,194.86,195.18,2308
GXU16,2016-08-23 09:30,23,195.2,195.24,194.84,194.9,1249
GXU16,2016-08-23 10:00,23,194.88,194.96,194.7,194.7,793
GXU16,2016-08-23 10:30,23,194.74,195,194.72,194.94,390
GXU16,2016-08-23 11:00,23,194.94,194.96,194.72,194.74,219
GXU16,2016-08-23 11:30,23,194.76,194.78,194.66,194.78,178
GXU16,2016-08-23 12:00,23,194.78,195,194.72,195,54
GXU16,2016-08-23 12:30,23,194.98,194.98,194.96,194.98,8
GXU16,2016-08-23 13:00,23,194.94,194.94,194.92,194.94,7
GXU16,2016-08-23 13:30,23,194.86,194.86,194.86,194.86,1
GXU16,2016-08-23 14:00,23,194.88,194.9,194.72,194.78,43
GXU16,2016-08-23 14:30,23,194.84,195,194.84,194.92,24
GXU16,2016-08-24 01:00,24,194.9,195,194.76,194.8,144
GXU16,2016-08-24 01:30,24,194.82,195.04,194.8,194.96,233
GXU16,2016-08-24 02:00,24,194.98,195.02,194.62,194.74,983
GXU16,2016-08-24 02:30,24,194.72,194.76,194.46,194.6,721
GXU16,2016-08-24 03:00,24,194.58,195,194.5,194.92,1075
GXU16,2016-08-24 03:30,24,194.9,194.98,194.6,194.66,1049
GXU16,2016-08-24 04:00,24,194.66,194.84,194.62,194.64,1243
GXU16,2016-08-24 04:30,24,194.64,194.84,194.64,194.66,293
GXU16,2016-08-24 05:00,24,194.66,194.72,194.6,194.64,1063
GXU16,2016-08-24 05:30,24,194.64,194.72,194.46,194.46,615
GXU16,2016-08-24 06:00,24,194.44,194.58,194.34,194.48,517
GXU16,2016-08-24 06:30,24,194.46,194.72,194.46,194.68,392
GXU16,2016-08-24 07:00,24,194.66,194.66,194.46,194.62,818
GXU16,2016-08-24 07:30,24,194.64,194.64,194.12,194.18,1369
GXU16,2016-08-24 08:00,24,194.18,194.52,194.1,194.44,981
GXU16,2016-08-24 08:30,24,194.48,194.58,194.22,194.28,830
GXU16,2016-08-24 09:00,24,194.32,194.34,193.74,193.84,1653
GXU16,2016-08-24 09:30,24,193.84,194.2,193.78,194.16,1688
GXU16,2016-08-24 10:00,24,194.14,194.34,193.94,194.26,1298
GXU16,2016-08-24 10:30,24,194.3,194.34,194.14,194.28,373
GXU16,2016-08-24 11:00,24,194.32,194.58,194.3,194.58,257
GXU16,2016-08-24 11:30,24,194.58,194.6,194.4,194.44,121
GXU16,2016-08-24 12:00,24,194.44,194.48,194.36,194.44,47
GXU16,2016-08-24 12:30,24,194.4,194.42,194.34,194.36,34
GXU16,2016-08-24 13:00,24,194.32,194.36,194.32,194.34,23
GXU16,2016-08-24 13:30,24,194.32,194.34,194.22,194.26,62
GXU16,2016-08-24 14:00,24,194.2,194.2,194.14,194.14,18
GXU16,2016-08-24 14:30,24,194.14,194.2,194.1,194.1,18
GXU16,2016-08-25 01:00,25,194.22,194.24,193.94,194.18,221
GXU16,2016-08-25 01:30,25,194.16,194.28,194.02,194.1,258
GXU16,2016-08-25 02:00,25,194.1,194.18,193.82,194.02,749
GXU16,2016-08-25 02:30,25,194,194.32,194,194.18,944
GXU16,2016-08-25 03:00,25,194.2,194.4,193.98,194.02,1524
GXU16,2016-08-25 03:30,25,194.02,194.28,194.02,194.26,723
GXU16,2016-08-25 04:00,25,194.24,194.3,194.04,194.06,632
GXU16,2016-08-25 04:30,25,194.04,194.14,193.96,194.02,607
GXU16,2016-08-25 05:00,25,194.02,194.08,193.94,194.04,269
GXU16,2016-08-25 05:30,25,194.04,194.06,193.74,193.76,950
GXU16,2016-08-25 06:00,25,193.76,193.8,193.68,193.78,634
GXU16,2016-08-25 06:30,25,193.78,193.78,193.22,193.4,1318
GXU16,2016-08-25 07:00,25,193.4,193.44,193.22,193.26,701
GXU16,2016-08-25 07:30,25,193.28,193.28,192.52,192.52,2038
GXU16,2016-08-25 08:00,25,192.5,192.76,192.4,192.58,2519
GXU16,2016-08-25 08:30,25,192.6,192.9,192.46,192.88,1273
GXU16,2016-08-25 09:00,25,192.86,193.24,192.84,193.12,1126
GXU16,2016-08-25 09:30,25,193.12,193.58,193.04,193.52,1099
GXU16,2016-08-25 10:00,25,193.52,193.72,193.34,193.46,1248
GXU16,2016-08-25 10:30,25,193.44,193.44,193.18,193.18,373
GXU16,2016-08-25 11:00,25,193.18,193.36,193.16,193.32,303
GXU16,2016-08-25 11:30,25,193.34,193.42,193.18,193.34,125
GXU16,2016-08-25 12:00,25,193.22,193.22,192.9,192.9,76
GXU16,2016-08-25 12:30,25,192.92,193.1,192.92,193.02,20
GXU16,2016-08-25 13:00,25,193,193,192.84,192.84,17
GXU16,2016-08-25 13:30,25,192.86,192.94,192.84,192.88,39
GXU16,2016-08-25 14:00,25,192.92,192.94,192.88,192.9,58
GXU16,2016-08-25 14:30,25,192.88,192.98,192.84,192.96,47
GXU16,2016-08-25 15:00,25,193.14,193.14,193.14,193.14,7
GXU16,2016-08-26 01:00,26,193.4,193.48,193.28,193.32,272
GXU16,2016-08-26 01:30,26,193.32,193.44,193.16,193.22,345
GXU16,2016-08-26 02:00,26,193.2,193.24,192.88,193.12,954
GXU16,2016-08-26 02:30,26,193.1,193.28,193.1,193.16,723
GXU16,2016-08-26 03:00,26,193.18,193.22,192.98,193.14,691
GXU16,2016-08-26 03:30,26,193.14,193.42,193.14,193.3,693
GXU16,2016-08-26 04:00,26,193.3,193.3,193.02,193.04,1007
GXU16,2016-08-26 04:30,26,193.06,193.14,192.92,193.1,879
GXU16,2016-08-26 05:00,26,193.1,193.3,193.06,193.16,742
GXU16,2016-08-26 05:30,26,193.16,193.2,192.94,193.06,525
GXU16,2016-08-26 06:00,26,193.06,193.2,193.04,193.2,525
GXU16,2016-08-26 06:30,26,193.22,193.4,193.14,193.38,609
GXU16,2016-08-26 07:00,26,193.38,193.62,193.28,193.38,1188
GXU16,2016-08-26 07:30,26,193.34,193.8,193.28,193.64,1212
GXU16,2016-08-26 08:00,26,193.64,193.82,193.36,193.46,818
GXU16,2016-08-26 08:30,26,193.46,193.8,193.46,193.54,687
GXU16,2016-08-26 09:00,26,193.56,194.66,192.56,194.22,4490
GXU16,2016-08-26 09:30,26,194.24,194.34,193.86,193.96,1273
GXU16,2016-08-26 10:00,26,193.92,194.18,193.84,193.88,1174
GXU16,2016-08-26 10:30,26,193.86,193.92,192.96,193,910
GXU16,2016-08-26 11:00,26,193,193.02,192.54,192.58,519
GXU16,2016-08-26 11:30,26,192.6,192.8,192.46,192.76,199
GXU16,2016-08-26 12:00,26,192.66,192.68,192.52,192.52,66
GXU16,2016-08-26 12:30,26,192.5,192.56,192.14,192.14,141
GXU16,2016-08-26 13:00,26,192.14,192.18,191.8,191.82,373
GXU16,2016-08-26 13:30,26,191.84,191.86,191.46,191.46,104
GXU16,2016-08-26 14:00,26,191.64,191.84,191.54,191.84,20
GXU16,2016-08-26 14:30,26,191.84,191.94,191.78,191.78,40
GXU16,2016-08-26 15:00,26,192.16,192.16,192.16,192.16,13
GXU16,2016-08-29 01:00,29,191.86,192.16,191.42,191.98,1342
GXU16,2016-08-29 01:30,29,191.98,192,191.54,191.84,614
GXU16,2016-08-29 02:00,29,191.84,192.46,191.72,192.46,793
GXU16,2016-08-29 02:30,29,192.44,192.62,192.38,192.58,955
GXU16,2016-08-29 03:00,29,192.56,192.66,192.48,192.52,886
GXU16,2016-08-29 03:30,29,192.52,192.68,192.32,192.32,738
GXU16,2016-08-29 04:00,29,192.32,192.34,191.92,192.06,707
GXU16,2016-08-29 04:30,29,192.1,192.14,191.88,192.14,761
GXU16,2016-08-29 05:00,29,192.12,192.24,191.94,191.96,383
GXU16,2016-08-29 05:30,29,191.96,191.96,191.62,191.66,631
GXU16,2016-08-29 06:00,29,191.64,191.9,191.64,191.88,421
GXU16,2016-08-29 06:30,29,191.88,191.88,191.72,191.74,297
GXU16,2016-08-29 07:00,29,191.76,192.32,191.74,192.2,578
GXU16,2016-08-29 07:30,29,192.2,192.5,192.06,192.44,655
GXU16,2016-08-29 08:00,29,192.46,192.68,192.36,192.6,668
GXU16,2016-08-29 08:30,29,192.6,192.7,192.5,192.62,722
GXU16,2016-08-29 09:00,29,192.64,192.9,192.64,192.84,492
GXU16,2016-08-29 09:30,29,192.82,193.02,192.74,193.02,535
GXU16,2016-08-29 10:00,29,193.04,193.34,192.94,193.26,983
GXU16,2016-08-29 10:30,29,193.26,193.36,193.08,193.1,314
GXU16,2016-08-29 11:00,29,193.1,193.1,193.02,193.02,116
GXU16,2016-08-29 11:30,29,193.04,193.12,192.96,193.02,255
GXU16,2016-08-29 12:00,29,193.02,193.3,193,193.3,30
GXU16,2016-08-29 12:30,29,193.34,193.46,193.34,193.42,96
GXU16,2016-08-29 13:00,29,193.46,193.48,193.44,193.46,62
GXU16,2016-08-29 13:30,29,193.46,193.54,193.46,193.48,79
GXU16,2016-08-29 14:00,29,193.5,193.52,193.44,193.48,42
GXU16,2016-08-29 14:30,29,193.52,193.54,193.46,193.52,49
GXU16,2016-08-30 01:00,30,193.1,193.5,192.66,192.72,736
GXU16,2016-08-30 01:30,30,192.72,192.9,192.6,192.86,322
GXU16,2016-08-30 02:00,30,192.88,193,192.34,192.66,993
GXU16,2016-08-30 02:30,30,192.68,192.7,192.52,192.6,593
GXU16,2016-08-30 03:00,30,192.58,193.04,192.56,192.94,1073
GXU16,2016-08-30 03:30,30,192.98,193.04,192.74,192.92,871
GXU16,2016-08-30 04:00,30,192.92,193.14,192.88,193.04,1480
GXU16,2016-08-30 04:30,30,193.06,193.08,192.9,192.9,842
GXU16,2016-08-30 05:00,30,192.94,193.14,192.9,193.14,682
GXU16,2016-08-30 05:30,30,193.14,193.62,193.04,193.38,1634
GXU16,2016-08-30 06:00,30,193.36,193.68,193.28,193.6,478
GXU16,2016-08-30 06:30,30,193.58,193.86,193.56,193.78,1152
GXU16,2016-08-30 07:00,30,193.8,194.36,193.8,194,2292
GXU16,2016-08-30 07:30,30,194.02,194.22,193.94,194.1,1198
GXU16,2016-08-30 08:00,30,194.08,194.44,194.06,194.3,1538
GXU16,2016-08-30 08:30,30,194.26,194.44,194.02,194.2,1415
GXU16,2016-08-30 09:00,30,194.18,194.62,193.98,194.62,2102
GXU16,2016-08-30 09:30,30,194.62,194.78,194.24,194.24,1815
GXU16,2016-08-30 10:00,30,194.28,194.36,194.04,194.18,1602
GXU16,2016-08-30 10:30,30,194.16,194.18,194.06,194.1,571
GXU16,2016-08-30 11:00,30,194.14,194.14,193.9,193.9,169
GXU16,2016-08-30 11:30,30,193.88,193.96,193.82,193.82,192
GXU16,2016-08-30 12:00,30,193.92,194,193.88,193.9,49
GXU16,2016-08-30 12:30,30,193.88,194,193.88,194,43
GXU16,2016-08-30 13:00,30,194,194.06,194,194.02,49
GXU16,2016-08-30 13:30,30,194.04,194.04,193.98,194.02,10
GXU16,2016-08-30 14:00,30,194.02,194.04,193.96,193.96,16
GXU16,2016-08-30 14:30,30,193.98,194.22,193.98,194.22,33
GXU16,2016-08-31 01:00,31,194.24,194.24,193.78,193.98,544
GXU16,2016-08-31 01:30,31,194,194.1,193.9,194.04,480
GXU16,2016-08-31 02:00,31,194.06,194.24,193.68,194.2,1170
GXU16,2016-08-31 02:30,31,194.22,194.24,193.96,194.18,1701
GXU16,2016-08-31 03:00,31,194.2,194.3,194.02,194.06,1117
GXU16,2016-08-31 03:30,31,194.08,194.2,193.96,194.06,1037
GXU16,2016-08-31 04:00,31,194.08,194.3,194.06,194.2,1398
GXU16,2016-08-31 04:30,31,194.16,194.22,193.88,193.96,870
GXU16,2016-08-31 05:00,31,193.94,194.1,193.8,193.92,978
GXU16,2016-08-31 05:30,31,193.96,194.04,193.82,193.94,507
GXU16,2016-08-31 06:00,31,193.98,194,193.7,193.84,839
GXU16,2016-08-31 06:30,31,193.8,193.9,193.66,193.66,656
GXU16,2016-08-31 07:00,31,193.64,193.96,193.54,193.7,1054
GXU16,2016-08-31 07:30,31,193.7,193.88,193.5,193.72,1039
GXU16,2016-08-31 08:00,31,193.7,194.02,193.62,193.64,882
GXU16,2016-08-31 08:30,31,193.64,193.92,193.42,193.8,1273
GXU16,2016-08-31 09:00,31,193.82,194.06,193.72,193.86,1392
GXU16,2016-08-31 09:30,31,193.88,193.94,193.4,193.6,2478
GXU16,2016-08-31 10:00,31,193.62,193.68,192.68,192.8,4725
GXU16,2016-08-31 10:30,31,192.76,192.98,192.62,192.86,1213
GXU16,2016-08-31 11:00,31,192.88,193.02,192.84,192.86,301
GXU16,2016-08-31 11:30,31,192.9,193.12,192.9,193.1,234
GXU16,2016-08-31 12:00,31,193.1,193.14,193.06,193.1,51
GXU16,2016-08-31 12:30,31,193.06,193.12,193.04,193.08,10
GXU16,2016-08-31 13:00,31,193.1,193.1,193,193,26
GXU16,2016-08-31 13:30,31,192.98,193.12,192.8,192.8,139
GXU16,2016-08-31 14:00,31,192.78,192.82,192.52,192.66,103
GXU16,2016-08-31 14:30,31,192.6,192.66,192.54,192.66,71
GXU16,2016-09-01 01:00,1,192.5,192.72,192.1,192.22,1149
GXU16,2016-09-01 01:30,1,192.2,192.48,192.14,192.3,419
GXU16,2016-09-01 02:00,1,192.3,192.32,192,192.16,1775
GXU16,2016-09-01 02:30,1,192.2,192.2,191.8,191.86,1840
GXU16,2016-09-01 03:00,1,191.88,191.9,191.34,191.6,2936
GXU16,2016-09-01 03:30,1,191.58,191.84,191.14,191.8,3682
GXU16,2016-09-01 04:00,1,191.8,192.08,191.62,191.72,3766
GXU16,2016-09-01 04:30,1,191.72,192.18,191.7,191.9,2226
GXU16,2016-09-01 05:00,1,191.9,191.9,191.6,191.82,1197
GXU16,2016-09-01 05:30,1,191.8,192.08,191.74,192.08,779
GXU16,2016-09-01 06:00,1,192.04,192.44,192,192.36,1567
GXU16,2016-09-01 06:30,1,192.38,192.44,192.18,192.24,1194
GXU16,2016-09-01 07:00,1,192.24,192.32,191.92,191.96,914
GXU16,2016-09-01 07:30,1,191.94,191.94,191.48,191.62,2261
GXU16,2016-09-01 08:00,1,191.6,191.66,191.3,191.32,1628
GXU16,2016-09-01 08:30,1,191.34,191.5,190.92,191.18,2707
GXU16,2016-09-01 09:00,1,191.2,191.78,191.1,191.48,3908
GXU16,2016-09-01 09:30,1,191.48,191.86,191.3,191.84,2657
GXU16,2016-09-01 10:00,1,191.8,192.04,191.7,192.04,1808
GXU16,2016-09-01 10:30,1,192.06,192.3,192.04,192.12,868
GXU16,2016-09-01 11:00,1,192.14,192.16,191.96,192.08,243
GXU16,2016-09-01 11:30,1,192.06,192.34,192.02,192.34,177
GXU16,2016-09-01 12:00,1,192.3,192.32,192.2,192.2,47
GXU16,2016-09-01 12:30,1,192.18,192.2,192.06,192.1,43
GXU16,2016-09-01 13:00,1,192.16,192.2,192.1,192.14,38
GXU16,2016-09-01 13:30,1,192.14,192.14,192.04,192.04,20
GXU16,2016-09-01 14:00,1,192.02,192.04,191.94,192.02,51
GXU16,2016-09-01 14:30,1,191.98,192.14,191.98,191.98,29
GXU16,2016-09-02 01:00,2,192,192.08,191.56,191.56,864
GXU16,2016-09-02 01:30,2,191.56,191.64,191.2,191.62,745
GXU16,2016-09-02 02:00,2,191.6,191.62,191.12,191.3,907
GXU16,2016-09-02 02:30,2,191.3,191.54,191.24,191.36,2158
GXU16,2016-09-02 03:00,2,191.38,191.7,191.34,191.62,902
GXU16,2016-09-02 03:30,2,191.6,191.72,191.5,191.66,960
GXU16,2016-09-02 04:00,2,191.62,191.68,191.52,191.66,798
GXU16,2016-09-02 04:30,2,191.66,192.08,191.66,192.06,1284
GXU16,2016-09-02 05:00,2,192.08,192.08,191.8,191.92,930
GXU16,2016-09-02 05:30,2,191.9,191.92,191.8,191.86,532
GXU16,2016-09-02 06:00,2,191.84,191.98,191.74,191.82,694
GXU16,2016-09-02 06:30,2,191.86,191.9,191.72,191.78,714
GXU16,2016-09-02 07:00,2,191.78,192.28,191.72,192.14,1224
GXU16,2016-09-02 07:30,2,192.28,192.8,191.36,191.44,3339
GXU16,2016-09-02 08:00,2,191.46,191.6,190.7,190.96,3403
GXU16,2016-09-02 08:30,2,190.96,191.08,190.56,190.84,1306
GXU16,2016-09-02 09:00,2,190.76,190.84,190.4,190.58,3092
GXU16,2016-09-02 09:30,2,190.58,190.6,189.94,189.94,3145
GXU16,2016-09-02 10:00,2,189.96,190.1,189.7,190.02,1593
GXU16,2016-09-02 10:30,2,190.04,190.14,189.92,190.12,469
GXU16,2016-09-02 11:00,2,190.16,190.28,190.1,190.18,355
GXU16,2016-09-02 11:30,2,190.2,190.46,190.06,190.14,401
GXU16,2016-09-02 12:00,2,190.18,190.36,190.04,190.14,78
GXU16,2016-09-02 12:30,2,190.04,190.1,189.88,190.08,29
GXU16,2016-09-02 13:00,2,190.04,190.1,189.94,190.1,13
GXU16,2016-09-02 13:30,2,190.14,190.22,190.1,190.22,138
GXU16,2016-09-02 14:00,2,190.24,190.24,189.92,190,27
GXU16,2016-09-02 14:30,2,189.96,190.12,189.92,190.06,46
GXU16,2016-09-05 01:00,5,189.92,190.4,189.72,190.36,630
GXU16,2016-09-05 01:30,5,190.38,190.52,190.3,190.5,369
GXU16,2016-09-05 02:00,5,190.48,190.68,190.3,190.32,1081
GXU16,2016-09-05 02:30,5,190.3,190.68,190.24,190.68,1185
GXU16,2016-09-05 03:00,5,190.66,190.86,190.58,190.62,1173
GXU16,2016-09-05 03:30,5,190.62,190.62,190.2,190.3,1121
GXU16,2016-09-05 04:00,5,190.28,190.4,189.88,190.02,696
GXU16,2016-09-05 04:30,5,190,190.14,189.86,190.12,999
GXU16,2016-09-05 05:00,5,190.12,190.5,190.1,190.48,603
GXU16,2016-09-05 05:30,5,190.48,190.5,190.28,190.48,545
GXU16,2016-09-05 06:00,5,190.46,190.62,190.46,190.6,281
GXU16,2016-09-05 06:30,5,190.62,190.94,190.6,190.82,850
GXU16,2016-09-05 07:00,5,190.84,190.9,190.74,190.74,510
GXU16,2016-09-05 07:30,5,190.78,191.02,190.76,190.94,563
GXU16,2016-09-05 08:00,5,190.96,191.02,190.18,190.24,2205
GXU16,2016-09-05 08:30,5,190.24,190.5,190.2,190.32,834
GXU16,2016-09-05 09:00,5,190.3,190.52,190.2,190.36,547
GXU16,2016-09-05 09:30,5,190.34,190.5,190.28,190.5,412
GXU16,2016-09-05 10:00,5,190.5,190.86,190.3,190.48,1003
GXU16,2016-09-05 10:30,5,190.52,190.54,190.28,190.4,147
GXU16,2016-09-05 11:00,5,190.4,190.5,190.36,190.48,103
GXU16,2016-09-05 11:30,5,190.5,190.68,190.46,190.68,60
GXU16,2016-09-05 12:00,5,190.64,190.72,190.64,190.72,13
GXU16,2016-09-05 12:30,5,190.72,190.72,190.72,190.72,1
GXU16,2016-09-05 13:00,5,190.64,190.64,190.64,190.64,4
GXU16,2016-09-05 13:30,5,190.64,190.66,190.64,190.66,5
GXU16,2016-09-05 14:00,5,190.62,190.64,190.62,190.62,5
GXU16,2016-09-05 14:30,5,190.62,190.72,190.46,190.72,91
GXU16,2016-09-06 01:00,6,190.54,190.66,190.28,190.42,1738
GXU16,2016-09-06 01:30,6,190.44,190.5,190.3,190.42,358
GXU16,2016-09-06 02:00,6,190.4,190.74,190.28,190.64,1790
GXU16,2016-09-06 02:30,6,190.64,190.8,190.48,190.62,1908
GXU16,2016-09-06 03:00,6,190.6,191.08,190.58,191.02,1761
GXU16,2016-09-06 03:30,6,191.04,191.06,190.92,191.02,1298
GXU16,2016-09-06 04:00,6,191.02,191.28,191.02,191.22,1529
GXU16,2016-09-06 04:30,6,191.22,191.52,191.18,191.38,1244
GXU16,2016-09-06 05:00,6,191.38,191.68,191.34,191.36,1349
GXU16,2016-09-06 05:30,6,191.34,191.5,191.18,191.26,2054
GXU16,2016-09-06 06:00,6,191.26,192.16,191.26,192.06,2474
GXU16,2016-09-06 06:30,6,192.08,192.3,191.82,192.08,1424
GXU16,2016-09-06 07:00,6,192.08,192.28,191.8,192.22,1025
GXU16,2016-09-06 07:30,6,192.24,192.4,192.02,192.36,1216
GXU16,2016-09-06 08:00,6,192.4,192.56,192.04,192.08,981
GXU16,2016-09-06 08:30,6,192.06,192.24,191.78,191.96,1628
GXU16,2016-09-06 09:00,6,191.98,193.54,191.98,193.3,3661
GXU16,2016-09-06 09:30,6,193.32,193.48,192.96,193,1335
GXU16,2016-09-06 10:00,6,193.04,193.54,192.96,193.24,1395
GXU16,2016-09-06 10:30,6,193.26,193.56,193.22,193.46,628
GXU16,2016-09-06 11:00,6,193.44,193.46,193.18,193.24,377
GXU16,2016-09-06 11:30,6,193.24,193.5,193.2,193.32,119
GXU16,2016-09-06 12:00,6,193.36,193.5,193.36,193.44,116
GXU16,2016-09-06 12:30,6,193.34,193.4,193.34,193.36,5
GXU16,2016-09-06 13:00,6,193.46,193.48,193.46,193.46,13
GXU16,2016-09-06 13:30,6,193.4,193.4,193.08,193.12,144
GXU16,2016-09-06 14:00,6,193.12,193.24,193.12,193.16,29
GXU16,2016-09-06 14:30,6,193.2,193.26,192.92,192.92,193
GXU16,2016-09-07 01:00,7,193.18,194.08,193.18,194.02,351
GXU16,2016-09-07 01:30,7,194.04,194.04,193.76,194.02,143
GXU16,2016-09-07 02:00,7,193.88,194.66,193.86,194.64,289
GXU16,2016-09-07 02:30,7,194.68,194.78,194.62,194.68,380
GXU16,2016-09-07 03:00,7,194.64,194.64,194.14,194.16,253
GXU16,2016-09-07 03:30,7,194.1,194.28,194,194.28,245
GXU16,2016-09-07 04:00,7,194.3,194.6,194.3,194.6,152
GXU16,2016-09-07 04:30,7,194.64,194.78,194.46,194.76,569
GXU16,2016-09-07 05:00,7,194.78,195,194.6,194.64,141
GXU16,2016-09-07 05:30,7,194.64,195,194.6,194.86,184
GXU16,2016-09-07 06:00,7,195.04,195.14,195.02,195.06,39
GXU16,2016-09-07 06:30,7,195.18,195.48,195.18,195.32,80
GXU16,2016-09-07 07:00,7,195.22,195.32,194.98,195.24,42
GXU16,2016-09-07 07:30,7,195.34,195.38,195.16,195.28,30
GXU16,2016-09-07 08:00,7,195.22,195.44,195.12,195.14,43
GXU16,2016-09-07 08:30,7,195.18,195.44,195.08,195.18,85
GXU16,2016-09-07 09:00,7,195.2,195.48,195.14,195.16,45
GXU16,2016-09-07 09:30,7,195.06,195.08,194.84,195.04,130
GXU16,2016-09-07 10:00,7,195.14,195.34,194.86,194.92,64
GXU16,2016-09-07 10:30,7,194.9,194.9,194.84,194.88,24
GXU16,2016-09-07 11:00,7,194.88,194.94,194.8,194.8,7
GXU16,2016-09-07 14:00,7,195.12,195.12,195.12,195.12,1
GXU16,2016-09-08 01:00,8,194.8,194.86,194.8,194.86,27
GXU16,2016-09-08 02:00,8,195.02,195.02,194.8,194.8,2
GXU16,2016-09-08 02:30,8,194.46,194.46,194.46,194.46,1
GXU16,2016-09-08 03:00,8,194.62,194.62,194.62,194.62,5
GXU16,2016-09-08 03:30,8,194.58,194.58,194.58,194.58,2
GXU16,2016-09-08 04:00,8,194.1,194.1,194.1,194.1,1
GXU16,2016-09-08 05:00,8,193.74,194.06,193.5,193.8,427