GXU15,2015-03-13 15:00,13,172.06,172.06,172.06,172.06,5
GXU15,2015-03-16 02:00,16,172.72,172.72,172.72,172.72,5
GXU15,2015-04-21 08:00,21,179,179,179,179,1
GXU15,2015-04-22 11:00,22,176.22,176.22,176.22,176.22,1
GXU15,2015-04-23 07:30,23,176.3,176.3,176.3,176.3,1
GXU15,2015-04-29 04:30,29,171.7,171.7,171.7,171.7,5
GXU15,2015-05-04 04:30,4,166,166,166,166,1
GXU15,2015-05-19 02:00,19,158.9,158.94,158.9,158.94,10
GXU15,2015-05-19 02:30,19,158,158.22,157.86,158.22,30
GXU15,2015-05-19 04:00,19,158.38,158.38,158.3,158.3,3
GXU15,2015-05-19 08:00,19,157.8,157.8,157.78,157.78,20
GXU15,2015-05-19 11:00,19,158,158,158,158,1
GXU15,2015-05-21 05:00,21,155.32,155.32,155.32,155.32,5
GXU15,2015-05-21 05:30,21,155.3,155.3,155.3,155.3,15
GXU15,2015-05-21 06:00,21,155.56,155.56,155.48,155.48,15
GXU15,2015-05-21 07:00,21,155.82,155.82,155.8,155.8,30
GXU15,2015-05-21 09:30,21,156.24,156.26,156.1,156.1,35
GXU15,2015-05-21 10:00,21,156.26,156.26,156.26,156.26,10
GXU15,2015-05-22 03:30,22,157.38,157.72,157.38,157.72,96
GXU15,2015-05-22 04:00,22,157.8,157.82,157.8,157.82,20
GXU15,2015-05-22 05:00,22,157.4,157.4,157.4,157.4,9
GXU15,2015-05-22 10:00,22,157.14,157.14,157.08,157.08,12
GXU15,2015-05-22 10:30,22,157.08,157.08,157.08,157.08,1
GXU15,2015-05-22 12:30,22,157.04,157.04,157.04,157.04,1
GXU15,2015-05-26 01:00,26,157.74,157.74,157.72,157.72,3
GXU15,2015-05-26 03:30,26,158.74,158.74,158.66,158.66,12
GXU15,2015-05-26 04:30,26,158.52,158.54,158.52,158.54,5
GXU15,2015-05-26 05:00,26,158.56,158.56,158.56,158.56,7
GXU15,2015-05-26 07:30,26,158.1,158.1,157.82,158.06,14
GXU15,2015-05-26 09:00,26,158.16,158.16,158.16,158.16,1
GXU15,2015-05-26 10:00,26,158.42,158.82,158.42,158.8,6
GXU15,2015-05-26 10:30,26,158.54,158.6,158.4,158.56,53
GXU15,2015-05-26 11:00,26,158.76,158.76,158.76,158.76,10
GXU15,2015-05-26 12:00,26,159.06,159.06,159.06,159.06,1
GXU15,2015-05-26 13:30,26,158.98,158.98,158.96,158.96,3
GXU15,2015-05-26 14:30,26,159.08,159.08,159.08,159.08,1
GXU15,2015-05-27 02:30,27,158.62,158.7,158.62,158.7,40
GXU15,2015-05-27 03:00,27,158.94,158.94,158.94,158.94,3
GXU15,2015-05-27 04:30,27,158.34,158.34,158.34,158.34,30
GXU15,2015-05-27 05:30,27,159.16,159.16,159.16,159.16,4
GXU15,2015-05-27 06:30,27,159.96,159.96,159.76,159.76,29
GXU15,2015-05-27 07:00,27,159.9,159.9,159.68,159.68,18
GXU15,2015-05-27 07:30,27,159.76,159.76,159.46,159.46,16
GXU15,2015-05-27 08:30,27,159.22,159.22,157.98,158.36,51
GXU15,2015-05-27 09:00,27,158.3,158.5,158.3,158.5,13
GXU15,2015-05-27 09:30,27,158.6,158.6,158.6,158.6,2
GXU15,2015-05-27 10:00,27,158.66,158.76,158.58,158.76,8
GXU15,2015-05-27 10:30,27,158.84,158.84,158.84,158.84,1
GXU15,2015-05-28 02:00,28,159.84,159.84,159.68,159.68,8
GXU15,2015-05-28 02:30,28,159.44,159.44,159.12,159.12,3
GXU15,2015-05-28 03:00,28,159.02,159.02,159.02,159.02,3
GXU15,2015-05-28 03:30,28,159.3,159.3,159.12,159.12,5
GXU15,2015-05-28 05:30,28,159.82,159.84,159.82,159.84,27
GXU15,2015-05-28 06:30,28,159.82,159.82,159.82,159.82,4
GXU15,2015-05-28 07:30,28,159.86,160.34,159.86,160.16,31
GXU15,2015-05-28 08:30,28,159.92,159.92,159.84,159.84,11
GXU15,2015-05-28 09:30,28,159.4,159.4,159.4,159.4,5
GXU15,2015-05-28 10:00,28,159.42,159.7,159.42,159.7,25
GXU15,2015-05-28 10:30,28,159.54,159.54,159.54,159.54,1
GXU15,2015-05-28 11:30,28,160.1,160.1,160.1,160.1,2
GXU15,2015-05-28 13:30,28,160.36,160.36,160.36,160.36,4
GXU15,2015-05-29 01:00,29,160.76,160.76,160.54,160.54,81
GXU15,2015-05-29 01:30,29,160.6,160.6,160.6,160.6,2
GXU15,2015-05-29 02:00,29,160.4,160.56,160.4,160.56,6
GXU15,2015-05-29 02:30,29,160.64,160.7,160.64,160.7,4
GXU15,2015-05-29 03:00,29,160.52,160.52,160.36,160.36,7
GXU15,2015-05-29 03:30,29,160.44,160.44,160.44,160.44,2
GXU15,2015-05-29 04:00,29,160.68,160.68,160.68,160.68,2
GXU15,2015-05-29 04:30,29,160.76,160.88,160.72,160.86,45
GXU15,2015-05-29 05:30,29,160.78,160.78,160.68,160.68,6
GXU15,2015-05-29 06:00,29,160.88,160.88,160.8,160.8,14
GXU15,2015-05-29 06:30,29,160.82,160.82,160.82,160.82,3
GXU15,2015-05-29 07:30,29,161.12,161.12,161.08,161.08,6
GXU15,2015-05-29 08:00,29,160.92,160.98,160.92,160.98,37
GXU15,2015-05-29 09:00,29,160.42,160.42,160.38,160.38,5
GXU15,2015-05-29 09:30,29,161.02,161.02,160.84,160.84,60
GXU15,2015-05-29 10:00,29,160.98,161.08,160.98,161.06,13
GXU15,2015-05-29 10:30,29,161.34,161.34,161.34,161.34,1
GXU15,2015-05-29 11:00,29,161.28,161.28,161.26,161.26,20
GXU15,2015-05-29 14:00,29,161.44,161.44,161.44,161.44,1
GXU15,2015-05-29 14:30,29,161.08,161.08,161.08,161.08,2
GXU15,2015-06-01 01:00,1,161.16,161.48,161.16,161.44,195
GXU15,2015-06-01 01:30,1,161.32,161.66,161.3,161.3,24
GXU15,2015-06-01 02:00,1,161.22,161.28,160.64,160.64,46
GXU15,2015-06-01 02:30,1,160.46,160.6,160.34,160.6,9
GXU15,2015-06-01 03:00,1,160.48,161.06,160.48,161,19
GXU15,2015-06-01 03:30,1,161,161.46,161,161.34,243
GXU15,2015-06-01 04:00,1,161.38,161.38,161.12,161.22,22
GXU15,2015-06-01 04:30,1,161.48,162.1,161.48,161.82,100
GXU15,2015-06-01 05:00,1,161.96,162.04,161.84,161.94,36
GXU15,2015-06-01 05:30,1,162,162.18,161.98,162.08,49
GXU15,2015-06-01 06:00,1,162.36,162.52,162.36,162.36,116
GXU15,2015-06-01 06:30,1,162.12,162.12,161.56,161.9,36
GXU15,2015-06-01 07:00,1,162.12,162.22,161.78,162,105
GXU15,2015-06-01 07:30,1,162.08,162.24,162.02,162.02,9
GXU15,2015-06-01 08:00,1,162.2,162.2,161.8,161.92,282
GXU15,2015-06-01 08:30,1,161.86,161.96,161.86,161.96,47
GXU15,2015-06-01 09:00,1,161.6,161.84,161.54,161.66,96
GXU15,2015-06-01 09:30,1,161.7,161.78,161.28,161.28,75
GXU15,2015-06-01 10:00,1,161.16,161.16,160.58,160.6,298
GXU15,2015-06-01 10:30,1,160.74,160.74,160.1,160.2,96
GXU15,2015-06-01 11:00,1,160.1,160.1,159.6,159.6,51
GXU15,2015-06-01 11:30,1,159.6,159.88,159.54,159.6,30
GXU15,2015-06-01 12:00,1,159.58,159.66,159.44,159.64,21
GXU15,2015-06-01 12:30,1,159.5,159.5,159.36,159.36,11
GXU15,2015-06-01 13:00,1,159.38,159.38,159.32,159.32,22
GXU15,2015-06-01 13:30,1,159.58,159.58,159.58,159.58,1
GXU15,2015-06-02 01:00,2,160,160.42,158.92,159.06,107
GXU15,2015-06-02 01:30,2,159.1,159.6,158.86,159.6,96
GXU15,2015-06-02 02:00,2,159.66,159.66,158.7,159.02,270
GXU15,2015-06-02 02:30,2,158.78,159.22,158.74,159.22,266
GXU15,2015-06-02 03:00,2,159.28,159.28,158.76,159.06,172
GXU15,2015-06-02 03:30,2,159.06,159.06,157.48,157.48,60
GXU15,2015-06-02 04:00,2,157.74,157.84,157.26,157.78,465
GXU15,2015-06-02 04:30,2,157.82,158.36,157.72,157.86,329
GXU15,2015-06-02 05:00,2,157.78,158.14,157.76,157.92,53
GXU15,2015-06-02 05:30,2,157.66,157.96,157.66,157.66,9
GXU15,2015-06-02 06:00,2,157.38,157.38,156.3,156.3,173
GXU15,2015-06-02 06:30,2,156.26,157.2,155.96,157.16,217
GXU15,2015-06-02 07:00,2,156.94,157.38,156.64,157.3,134
GXU15,2015-06-02 07:30,2,157,157.26,156.6,156.66,509
GXU15,2015-06-02 08:00,2,156.7,157.18,156.46,156.98,411
GXU15,2015-06-02 08:30,2,157.02,157.02,156.16,156.36,262
GXU15,2015-06-02 09:00,2,156.4,156.68,156.26,156.34,212
GXU15,2015-06-02 09:30,2,156.26,156.66,156,156.48,222
GXU15,2015-06-02 10:00,2,156.42,156.42,155.48,155.56,266
GXU15,2015-06-02 10:30,2,155.7,155.7,154.98,154.98,213
GXU15,2015-06-02 11:00,2,154.82,154.86,154.66,154.72,108
GXU15,2015-06-02 11:30,2,154.7,154.96,154.7,154.88,128
GXU15,2015-06-02 12:00,2,154.96,155.06,154.96,155.06,87
GXU15,2015-06-02 12:30,2,155.06,155.06,154.66,154.66,6
GXU15,2015-06-02 13:00,2,154.8,154.8,154.58,154.58,6
GXU15,2015-06-02 13:30,2,154.54,154.64,154.5,154.64,29
GXU15,2015-06-02 14:00,2,154.62,154.64,154.62,154.64,2
GXU15,2015-06-02 14:30,2,154.64,154.76,154.64,154.76,13
GXU15,2015-06-03 01:00,3,157.7,157.7,154.6,154.9,199
GXU15,2015-06-03 01:30,3,154.94,154.96,153.56,154.14,710
GXU15,2015-06-03 02:00,3,154.2,154.6,153.32,153.32,513
GXU15,2015-06-03 02:30,3,153.34,154.2,153.32,154.2,578
GXU15,2015-06-03 03:00,3,154.2,154.34,154.06,154.06,401
GXU15,2015-06-03 03:30,3,154.36,155,154,154.96,466
GXU15,2015-06-03 04:00,3,154.78,154.86,154.28,154.68,349
GXU15,2015-06-03 04:30,3,154.68,154.82,154.36,154.58,335
GXU15,2015-06-03 05:00,3,154.56,154.56,154.08,154.18,454
GXU15,2015-06-03 05:30,3,154.36,154.5,154.04,154.2,36
GXU15,2015-06-03 06:00,3,154.28,154.28,153.76,154.06,135
GXU15,2015-06-03 06:30,3,154.14,154.34,154.02,154.26,248
GXU15,2015-06-03 07:00,3,154.16,154.22,153.5,154.2,326
GXU15,2015-06-03 07:30,3,154.22,154.48,153.2,153.4,500
GXU15,2015-06-03 08:00,3,153.38,153.38,151.44,151.48,1176
GXU15,2015-06-03 08:30,3,151.48,151.54,150.1,150.26,2604
GXU15,2015-06-03 09:00,3,150.32,150.7,149.8,150.52,1391
GXU15,2015-06-03 09:30,3,150.64,151.12,150.36,151.04,724
GXU15,2015-06-03 10:00,3,150.76,151.04,149.96,150.08,645
GXU15,2015-06-03 10:30,3,150.12,150.3,150,150.1,153
GXU15,2015-06-03 11:00,3,150.22,150.34,150.1,150.1,55
GXU15,2015-06-03 11:30,3,150.02,150.16,149.92,150.04,351
GXU15,2015-06-03 12:00,3,150.06,150.14,150.04,150.04,82
GXU15,2015-06-03 12:30,3,150,150.08,149.96,149.96,49
GXU15,2015-06-03 13:30,3,149.8,149.8,149.64,149.64,52
GXU15,2015-06-03 14:00,3,149.64,149.64,149.58,149.58,49
GXU15,2015-06-03 14:30,3,149.48,149.48,149.18,149.2,89
GXU15,2015-06-04 01:00,4,149.1,149.98,148.8,148.96,943
GXU15,2015-06-04 01:30,4,148.94,149.36,148.76,149.32,1080
GXU15,2015-06-04 02:00,4,149.24,150,149.22,149.72,736
GXU15,2015-06-04 02:30,4,149.72,149.72,147.88,147.98,1282
GXU15,2015-06-04 03:00,4,147.94,148.68,146.98,147.24,930
GXU15,2015-06-04 03:30,4,147.26,147.64,146.26,147.58,1229
GXU15,2015-06-04 04:00,4,147.68,148.4,146.8,148.32,1518
GXU15,2015-06-04 04:30,4,148.24,148.32,147.12,147.26,770
GXU15,2015-06-04 05:00,4,147.2,148,147.1,147.92,1605
GXU15,2015-06-04 05:30,4,147.86,148.44,147.8,148,1425
GXU15,2015-06-04 06:00,4,147.98,148.72,147.98,148.6,1275
GXU15,2015-06-04 06:30,4,148.58,149.02,148,148.86,287
GXU15,2015-06-04 07:00,4,148.84,149.18,148.44,149.18,542
GXU15,2015-06-04 07:30,4,149.12,150.54,148.84,149.98,1904
GXU15,2015-06-04 08:00,4,149.96,150.84,149.96,150.36,1250
GXU15,2015-06-04 08:30,4,150.34,151.58,150.34,150.6,1329
GXU15,2015-06-04 09:00,4,150.6,151.38,150.46,151.16,1149
GXU15,2015-06-04 09:30,4,151.16,151.74,151.14,151.2,1389
GXU15,2015-06-04 10:00,4,151.14,151.36,150.68,150.98,889
GXU15,2015-06-04 10:30,4,151.14,151.44,150.92,150.98,358
GXU15,2015-06-04 11:00,4,151.04,151.24,150.96,151.24,118
GXU15,2015-06-04 11:30,4,151.28,151.32,151.26,151.32,16
GXU15,2015-06-04 12:00,4,151.38,151.42,151.34,151.38,23
GXU15,2015-06-04 12:30,4,151.5,151.98,151.46,151.9,118
GXU15,2015-06-04 13:00,4,151.9,151.94,151.86,151.94,46
GXU15,2015-06-04 13:30,4,151.82,151.82,151.82,151.82,1
GXU15,2015-06-04 14:00,4,151.64,151.8,151.64,151.8,8
GXU15,2015-06-04 14:30,4,151.72,151.72,151.4,151.42,28
GXU15,2015-06-05 01:00,5,151.2,151.44,150.3,151.32,1417
GXU15,2015-06-05 01:30,5,151.3,151.3,149.56,149.74,2251
GXU15,2015-06-05 02:00,5,149.76,150.32,149,149.88,2099
GXU15,2015-06-05 02:30,5,149.94,149.98,148.5,148.6,1431
GXU15,2015-06-05 03:00,5,148.62,149.4,148.52,149.12,2052
GXU15,2015-06-05 03:30,5,149.08,149.88,149.08,149.86,1542
GXU15,2015-06-05 04:00,5,149.86,150.24,149.78,150.02,937
GXU15,2015-06-05 04:30,5,150.02,150.02,149.24,149.3,1172
GXU15,2015-06-05 05:00,5,149.3,149.34,149.02,149.2,1008
GXU15,2015-06-05 05:30,5,149.2,149.62,149.08,149.56,1039
GXU15,2015-06-05 06:00,5,149.54,149.74,149.24,149.68,683
GXU15,2015-06-05 06:30,5,149.64,149.82,149.5,149.68,403
GXU15,2015-06-05 07:00,5,149.66,149.7,149.16,149.28,1013
GXU15,2015-06-05 07:30,5,149.24,149.42,147.56,148.04,3996
GXU15,2015-06-05 08:00,5,148.06,149.42,148.06,149.22,1554
GXU15,2015-06-05 08:30,5,149.24,149.68,148.9,149.6,1175
GXU15,2015-06-05 09:00,5,149.62,150.4,149.56,149.82,2348
GXU15,2015-06-05 09:30,5,149.84,150.22,149.78,150.06,1229
GXU15,2015-06-05 10:00,5,150.04,150.5,149.8,150.12,1651
GXU15,2015-06-05 10:30,5,150.12,150.28,149.9,150.16,341
GXU15,2015-06-05 11:00,5,150.2,150.22,149.72,149.84,144
GXU15,2015-06-05 11:30,5,149.8,149.92,149.56,149.92,48
GXU15,2015-06-05 12:00,5,149.82,150.04,149.8,149.92,19
GXU15,2015-06-05 12:30,5,149.72,149.72,149.46,149.46,20
GXU15,2015-06-05 13:00,5,149.5,149.72,149.48,149.72,20
GXU15,2015-06-05 13:30,5,149.72,149.72,149.54,149.64,20
GXU15,2015-06-05 14:00,5,149.56,149.64,149.48,149.62,16
GXU15,2015-06-05 14:30,5,149.56,149.8,149.54,149.8,20
GXU15,2015-06-08 01:00,8,149.62,149.88,149.26,149.84,635
GXU15,2015-06-08 01:30,8,149.88,151.18,149.88,150.78,1007
GXU15,2015-06-08 02:00,8,150.78,150.8,149.94,150.18,1384
GXU15,2015-06-08 02:30,8,150.18,150.2,149.06,149.48,1923
GXU15,2015-06-08 03:00,8,149.46,149.74,148.9,149.22,1297
GXU15,2015-06-08 03:30,8,149.22,150.02,149.16,149.94,1041
GXU15,2015-06-08 04:00,8,149.96,149.96,149,149.06,2014
GXU15,2015-06-08 04:30,8,149.16,149.78,149.12,149.54,1823
GXU15,2015-06-08 05:00,8,149.56,150.04,149.4,149.98,1143
GXU15,2015-06-08 05:30,8,150,150.02,149.52,149.6,614
GXU15,2015-06-08 06:00,8,149.64,149.72,148.88,148.88,1228
GXU15,2015-06-08 06:30,8,148.92,149.46,148.92,149.1,1749
GXU15,2015-06-08 07:00,8,149.06,149.48,148.8,149.38,1020
GXU15,2015-06-08 07:30,8,149.38,149.68,149.14,149.48,1127
GXU15,2015-06-08 08:00,8,149.46,149.64,149.12,149.44,860
GXU15,2015-06-08 08:30,8,149.46,149.48,148.82,148.9,1806
GXU15,2015-06-08 09:00,8,148.92,149.28,148.32,148.98,2247
GXU15,2015-06-08 09:30,8,149.02,149.02,148.28,148.52,1544
GXU15,2015-06-08 10:00,8,148.48,148.94,148.42,148.66,1590
GXU15,2015-06-08 10:30,8,148.66,148.98,148.5,148.98,619
GXU15,2015-06-08 11:00,8,148.94,148.94,148.52,148.52,178
GXU15,2015-06-08 11:30,8,148.52,148.72,148.46,148.68,251
GXU15,2015-06-08 12:00,8,148.64,148.78,148.64,148.78,41
GXU15,2015-06-08 12:30,8,148.72,149,148.7,148.92,79
GXU15,2015-06-08 13:00,8,149,149,148.94,148.98,15
GXU15,2015-06-08 13:30,8,148.94,148.94,148.72,148.8,5
GXU15,2015-06-08 14:00,8,148.76,148.76,148.54,148.54,18
GXU15,2015-06-08 14:30,8,148.54,148.64,148.54,148.56,17
GXU15,2015-06-09 01:00,9,149,149.7,148.94,149.36,947
GXU15,2015-06-09 01:30,9,149.34,149.34,148.52,148.96,1403
GXU15,2015-06-09 02:00,9,148.88,149.1,148.58,148.64,1065
GXU15,2015-06-09 02:30,9,148.64,148.9,148.32,148.46,1224
GXU15,2015-06-09 03:00,9,148.5,148.76,148.06,148.54,1485
GXU15,2015-06-09 03:30,9,148.56,148.66,147.88,148.42,1894
GXU15,2015-06-09 04:00,9,148.4,148.68,148.28,148.48,1196
GXU15,2015-06-09 04:30,9,148.46,148.92,148.32,148.9,1072
GXU15,2015-06-09 05:00,9,148.86,149.1,148.62,148.72,1121
GXU15,2015-06-09 05:30,9,148.7,148.92,148.68,148.7,947
GXU15,2015-06-09 06:00,9,148.72,148.8,148.28,148.3,1240
GXU15,2015-06-09 06:30,9,148.38,148.5,148.1,148.42,1647
GXU15,2015-06-09 07:00,9,148.44,148.44,148.12,148.24,1191
GXU15,2015-06-09 07:30,9,148.22,148.34,147.26,147.3,2229
GXU15,2015-06-09 08:00,9,147.28,147.92,147.22,147.48,3022
GXU15,2015-06-09 08:30,9,147.46,147.58,146.18,146.58,7355
GXU15,2015-06-09 09:00,9,146.56,146.9,146.38,146.5,4946
GXU15,2015-06-09 09:30,9,146.5,146.86,146.3,146.36,3582
GXU15,2015-06-09 10:00,9,146.44,146.6,145.98,146.56,2846
GXU15,2015-06-09 10:30,9,146.56,146.72,146.48,146.68,1173
GXU15,2015-06-09 11:00,9,146.66,146.72,146.58,146.62,348
GXU15,2015-06-09 11:30,9,146.64,146.78,146.54,146.68,96
GXU15,2015-06-09 12:00,9,146.76,146.88,146.64,146.64,192
GXU15,2015-06-09 12:30,9,146.74,146.82,146.72,146.78,18
GXU15,2015-06-09 13:00,9,146.72,146.72,146.46,146.48,15
GXU15,2015-06-09 13:30,9,146.48,146.54,146.42,146.5,68
GXU15,2015-06-09 14:00,9,146.44,146.56,146.42,146.5,46
GXU15,2015-06-09 14:30,9,146.5,146.5,146.46,146.46,45
GXU15,2015-06-10 01:00,10,146.16,146.7,145.94,146.14,840
GXU15,2015-06-10 01:30,10,146.1,146.26,145.62,145.88,1653
GXU15,2015-06-10 02:00,10,145.9,146.28,145.2,145.22,1923
GXU15,2015-06-10 02:30,10,145.24,145.78,144.04,144.82,4865
GXU15,2015-06-10 03:00,10,144.82,144.9,143.24,144.68,3517
GXU15,2015-06-10 03:30,10,144.66,145.52,144.32,144.86,3872
GXU15,2015-06-10 04:00,10,144.8,145.24,144.08,144.94,2357
GXU15,2015-06-10 04:30,10,144.92,145.46,144.74,145.4,1952
GXU15,2015-06-10 05:00,10,145.38,145.6,144.94,145.12,1659
GXU15,2015-06-10 05:30,10,145.04,145.08,144.42,144.54,2283
GXU15,2015-06-10 06:00,10,144.5,145.14,144.34,144.74,1826
GXU15,2015-06-10 06:30,10,144.74,144.82,144.1,144.6,2580
GXU15,2015-06-10 07:00,10,144.6,144.74,144.3,144.58,2429
GXU15,2015-06-10 07:30,10,144.62,144.88,144.46,144.58,1726
GXU15,2015-06-10 08:00,10,144.6,145.32,144.58,145.16,1847
GXU15,2015-06-10 08:30,10,145.14,145.86,145.08,145.7,3258
GXU15,2015-06-10 09:00,10,145.7,146.18,145.68,145.76,2695
GXU15,2015-06-10 09:30,10,145.82,146,145.1,145.2,2864
GXU15,2015-06-10 10:00,10,145.22,145.44,144.44,145.12,2137
GXU15,2015-06-10 10:30,10,145.12,145.54,144.8,145.44,675
GXU15,2015-06-10 11:00,10,145.42,145.58,144.98,145.16,497
GXU15,2015-06-10 11:30,10,145.18,145.44,145.1,145.44,214
GXU15,2015-06-10 12:00,10,145.36,145.64,145.18,145.18,89
GXU15,2015-06-10 12:30,10,145.18,145.18,144.9,144.9,50
GXU15,2015-06-10 13:00,10,144.94,144.94,144.88,144.88,24
GXU15,2015-06-10 13:30,10,144.82,144.82,144.6,144.6,74
GXU15,2015-06-10 14:00,10,144.58,144.7,144.42,144.42,81
GXU15,2015-06-10 14:30,10,144.48,144.68,144.42,144.68,15
GXU15,2015-06-11 01:00,11,144.9,145.14,144.02,144.08,1283
GXU15,2015-06-11 01:30,11,144.12,144.54,143.78,144.36,1313
GXU15,2015-06-11 02:00,11,144.44,144.44,143.62,144,1938
GXU15,2015-06-11 02:30,11,143.92,144.56,143.8,144.26,1310
GXU15,2015-06-11 03:00,11,144.26,145.52,144.26,144.66,2698
GXU15,2015-06-11 03:30,11,144.7,144.92,144.3,144.46,1423
GXU15,2015-06-11 04:00,11,144.46,145,144.2,144.26,2299
GXU15,2015-06-11 04:30,11,144.28,145.22,144.28,145.18,2873
GXU15,2015-06-11 05:00,11,145.14,145.36,144.74,145.26,1197
GXU15,2015-06-11 05:30,11,145.26,145.48,145.1,145.44,1110
GXU15,2015-06-11 06:00,11,145.46,145.66,145.12,145.62,1520
GXU15,2015-06-11 06:30,11,145.62,146.92,145.58,146.76,3578
GXU15,2015-06-11 07:00,11,146.74,147.64,146.74,147.06,3790
GXU15,2015-06-11 07:30,11,147,148.36,146.8,147.76,3431
GXU15,2015-06-11 08:00,11,147.76,147.82,147.34,147.52,1590
GXU15,2015-06-11 08:30,11,147.56,148.32,147.42,147.58,2205
GXU15,2015-06-11 09:00,11,147.62,147.78,147.1,147.72,1429
GXU15,2015-06-11 09:30,11,147.74,148.86,147.74,148.3,2731
GXU15,2015-06-11 10:00,11,148.32,148.48,147.62,147.82,1750
GXU15,2015-06-11 10:30,11,147.84,148.38,147.84,148.38,460
GXU15,2015-06-11 11:00,11,148.4,148.48,148.32,148.36,103
GXU15,2015-06-11 11:30,11,148.32,148.48,148.2,148.34,95
GXU15,2015-06-11 12:00,11,148.32,148.6,148.18,148.54,191
GXU15,2015-06-11 12:30,11,148.6,148.74,148.5,148.72,114
GXU15,2015-06-11 13:00,11,148.72,148.8,148.66,148.72,31
GXU15,2015-06-11 13:30,11,148.78,148.86,148.72,148.78,75
GXU15,2015-06-11 14:00,11,148.84,148.92,148.72,148.88,35
GXU15,2015-06-11 14:30,11,148.86,149,148.86,149,45
GXU15,2015-06-12 01:00,12,149.18,149.82,148.86,149.6,1126
GXU15,2015-06-12 01:30,12,149.44,149.46,149.04,149.24,849
GXU15,2015-06-12 02:00,12,149.24,149.42,148.54,148.62,2163
GXU15,2015-06-12 02:30,12,148.64,149.14,148.32,148.82,1415
GXU15,2015-06-12 03:00,12,148.82,148.92,147.58,148.42,1962
GXU15,2015-06-12 03:30,12,148.44,148.66,148.08,148.22,1249
GXU15,2015-06-12 04:00,12,148.26,148.32,147.18,148,2212
GXU15,2015-06-12 04:30,12,148.02,148.62,147.8,148.32,1252
GXU15,2015-06-12 05:00,12,148.34,148.36,147.74,147.96,1530
GXU15,2015-06-12 05:30,12,148,148.1,147.4,147.72,950
GXU15,2015-06-12 06:00,12,147.72,148.24,147.46,148.24,1881
GXU15,2015-06-12 06:30,12,148.24,148.54,148.02,148.5,860
GXU15,2015-06-12 07:00,12,148.48,148.56,147.8,148.14,877
GXU15,2015-06-12 07:30,12,148.14,148.28,147.44,147.56,2092
GXU15,2015-06-12 08:00,12,147.6,147.84,147.34,147.76,1292
GXU15,2015-06-12 08:30,12,147.78,149.36,147.72,148.96,3909
GXU15,2015-06-12 09:00,12,148.98,149.34,148.68,149.22,3151
GXU15,2015-06-12 09:30,12,149.22,150.12,149.18,149.56,2197
GXU15,2015-06-12 10:00,12,149.56,149.7,149,149.14,1746
GXU15,2015-06-12 10:30,12,149.16,149.66,149.1,149.6,1038
GXU15,2015-06-12 11:00,12,149.6,149.72,149.28,149.36,300
GXU15,2015-06-12 11:30,12,149.34,149.56,149.34,149.46,192
GXU15,2015-06-12 12:00,12,149.4,149.56,149.28,149.34,48
GXU15,2015-06-12 12:30,12,149.34,149.36,148.9,148.9,79
GXU15,2015-06-12 13:00,12,148.92,149,148.88,148.96,109
GXU15,2015-06-12 13:30,12,148.98,149.12,148.98,149.12,13
GXU15,2015-06-12 14:00,12,149.04,149.32,149.02,149.1,72
GXU15,2015-06-12 14:30,12,149.28,149.3,149.06,149.1,55
GXU15,2015-06-15 01:00,15,150.78,151.74,150.58,151.62,1576
GXU15,2015-06-15 01:30,15,151.6,151.88,150.94,150.96,1889
GXU15,2015-06-15 02:00,15,150.94,151.04,150,150.3,1656
GXU15,2015-06-15 02:30,15,150.24,150.96,150.16,150.68,1920
GXU15,2015-06-15 03:00,15,150.68,150.88,150.28,150.48,1014
GXU15,2015-06-15 03:30,15,150.44,150.52,149.72,149.9,955
GXU15,2015-06-15 04:00,15,149.9,150.26,149.58,150.22,1612
GXU15,2015-06-15 04:30,15,150.18,150.52,150.04,150.46,1252
GXU15,2015-06-15 05:00,15,150.48,150.48,149.88,150.28,1212
GXU15,2015-06-15 05:30,15,150.28,150.48,150.1,150.1,863
GXU15,2015-06-15 06:00,15,150.06,150.12,149.8,150.04,1169
GXU15,2015-06-15 06:30,15,150.04,150.26,149.86,150.14,945
GXU15,2015-06-15 07:00,15,150.14,150.32,149.8,150.22,742
GXU15,2015-06-15 07:30,15,150.22,151.42,150.22,151.38,1099
GXU15,2015-06-15 08:00,15,151.36,151.56,150.76,150.84,2001
GXU15,2015-06-15 08:30,15,150.82,151.14,150.68,151,1738
GXU15,2015-06-15 09:00,15,151,151.24,150.58,150.68,1251
GXU15,2015-06-15 09:30,15,150.66,150.68,150.26,150.28,1021
GXU15,2015-06-15 10:00,15,150.3,150.4,149.92,150.1,1237
GXU15,2015-06-15 10:30,15,150.18,150.36,149.9,150.28,893
GXU15,2015-06-15 11:00,15,150.28,150.28,149.62,149.72,574
GXU15,2015-06-15 11:30,15,149.72,150.34,149.62,150.28,756
GXU15,2015-06-15 12:00,15,150.28,150.34,149.68,149.7,75
GXU15,2015-06-15 12:30,15,149.72,150.16,149.7,150.06,43
GXU15,2015-06-15 13:00,15,150.12,150.16,150.08,150.12,71
GXU15,2015-06-15 13:30,15,150.16,150.4,150.16,150.4,9
GXU15,2015-06-15 14:30,15,150.24,150.4,150.24,150.3,29
GXU15,2015-06-16 01:00,16,150.5,150.8,149.98,150.52,722
GXU15,2015-06-16 01:30,16,150.52,151.08,150.28,150.76,800
GXU15,2015-06-16 02:00,16,150.74,151.08,150.42,150.64,1159
GXU15,2015-06-16 02:30,16,150.62,152.22,150.6,151.7,3309
GXU15,2015-06-16 03:00,16,151.66,151.74,150.66,151.1,1456
GXU15,2015-06-16 03:30,16,151.12,151.58,151.12,151.58,2373
GXU15,2015-06-16 04:00,16,151.6,151.74,151.18,151.54,1670
GXU15,2015-06-16 04:30,16,151.5,152.28,151.5,151.68,1174
GXU15,2015-06-16 05:00,16,151.66,151.82,151.3,151.3,804
GXU15,2015-06-16 05:30,16,151.32,151.48,150.82,151.28,986
GXU15,2015-06-16 06:00,16,151.26,151.36,150.78,151.14,764
GXU15,2015-06-16 06:30,16,151.2,151.36,150.22,150.38,1402
GXU15,2015-06-16 07:00,16,150.4,151,150.2,150.88,1253
GXU15,2015-06-16 07:30,16,150.82,150.96,150.36,150.68,1168
GXU15,2015-06-16 08:00,16,150.68,150.8,150.38,150.62,772
GXU15,2015-06-16 08:30,16,150.64,150.64,150.18,150.3,604
GXU15,2015-06-16 09:00,16,150.26,150.62,150.16,150.24,1374
GXU15,2015-06-16 09:30,16,150.24,150.48,150.02,150.08,1968
GXU15,2015-06-16 10:00,16,150.06,150.46,150.04,150.44,1886
GXU15,2015-06-16 10:30,16,150.36,150.74,150.24,150.64,302
GXU15,2015-06-16 11:00,16,150.52,150.86,150.48,150.86,258
GXU15,2015-06-16 11:30,16,150.78,150.86,150.58,150.64,187
GXU15,2015-06-16 12:00,16,150.66,150.66,150.62,150.62,17
GXU15,2015-06-16 12:30,16,150.64,150.64,150.58,150.58,4
GXU15,2015-06-16 13:00,16,150.74,150.98,150.74,150.98,15
GXU15,2015-06-16 13:30,16,150.98,150.98,150.9,150.9,3
GXU15,2015-06-16 14:00,16,150.8,150.84,150.78,150.84,23
GXU15,2015-06-16 14:30,16,150.84,151.12,150.82,151.12,30
GXU15,2015-06-17 01:00,17,151.3,151.3,150.48,150.5,446
GXU15,2015-06-17 01:30,17,150.58,150.68,150.34,150.54,494
GXU15,2015-06-17 02:00,17,150.58,150.64,149.8,150.12,1278
GXU15,2015-06-17 02:30,17,150.14,150.54,149.88,150.46,1363
GXU15,2015-06-17 03:00,17,150.44,150.82,150.4,150.68,1038
GXU15,2015-06-17 03:30,17,150.6,150.74,150.2,150.22,549
GXU15,2015-06-17 04:00,17,150.28,150.46,150.04,150.16,1195
GXU15,2015-06-17 04:30,17,150.14,150.4,149.88,150.28,716
GXU15,2015-06-17 05:00,17,150.34,150.36,149.86,150.08,265
GXU15,2015-06-17 05:30,17,150.08,150.52,150,150.52,641
GXU15,2015-06-17 06:00,17,150.5,151.12,150.42,150.78,905
GXU15,2015-06-17 06:30,17,150.82,151.06,150.5,150.68,913
GXU15,2015-06-17 07:00,17,150.66,150.86,150.48,150.7,704
GXU15,2015-06-17 07:30,17,150.7,151.1,150.66,151.02,637
GXU15,2015-06-17 08:00,17,151,151.04,150.48,150.7,483
GXU15,2015-06-17 08:30,17,150.72,150.82,150.12,150.12,1300
GXU15,2015-06-17 09:00,17,150.1,150.42,149.98,150.32,979
GXU15,2015-06-17 09:30,17,150.34,150.44,150.06,150.2,553
GXU15,2015-06-17 10:00,17,150.2,150.48,150.1,150.12,837
GXU15,2015-06-17 10:30,17,150.14,150.2,149.96,150.2,824
GXU15,2015-06-17 11:00,17,150.2,150.32,150.04,150.08,308
GXU15,2015-06-17 11:30,17,150.06,150.16,149.96,150.04,106
GXU15,2015-06-17 12:00,17,150.04,150.06,149.9,149.92,89
GXU15,2015-06-17 12:30,17,149.9,149.98,149.86,149.98,34
GXU15,2015-06-17 13:00,17,149.8,151.32,149.74,150.68,287
GXU15,2015-06-17 13:30,17,150.72,151.32,150.64,151.32,172
GXU15,2015-06-17 14:00,17,151.2,151.2,150.86,151.1,51
GXU15,2015-06-17 14:30,17,151.06,151.34,150.92,151.06,49
GXU15,2015-06-18 01:00,18,151.5,151.68,151.18,151.2,798
GXU15,2015-06-18 01:30,18,151.16,151.44,150.9,151.04,795
GXU15,2015-06-18 02:00,18,151.06,151.42,151,151.2,600
GXU15,2015-06-18 02:30,18,151.14,151.4,150.7,150.98,870
GXU15,2015-06-18 03:00,18,151,151.9,150.98,151.8,1509
GXU15,2015-06-18 03:30,18,151.78,152.36,151.64,152.2,2009
GXU15,2015-06-18 04:00,18,152.24,152.9,152.02,152.68,1420
GXU15,2015-06-18 04:30,18,152.68,152.68,151.78,151.9,2384
GXU15,2015-06-18 05:00,18,151.96,151.96,151.48,151.7,1958
GXU15,2015-06-18 05:30,18,151.74,152.16,151.7,151.84,828
GXU15,2015-06-18 06:00,18,151.82,151.92,151.26,151.46,945
GXU15,2015-06-18 06:30,18,151.48,151.72,151.28,151.34,766
GXU15,2015-06-18 07:00,18,151.32,151.56,151,151.22,599
GXU15,2015-06-18 07:30,18,151.24,151.72,150.12,150.44,3187
GXU15,2015-06-18 08:00,18,150.48,150.74,150.2,150.5,831
GXU15,2015-06-18 08:30,18,150.44,151,150.44,150.86,1112
GXU15,2015-06-18 09:00,18,150.78,150.78,150.14,150.3,1134
GXU15,2015-06-18 09:30,18,150.26,150.56,150.24,150.54,836
GXU15,2015-06-18 10:00,18,150.54,150.58,150.22,150.58,1250
GXU15,2015-06-18 10:30,18,150.58,150.66,150.44,150.46,314
GXU15,2015-06-18 11:00,18,150.4,150.62,148.88,148.94,1166
GXU15,2015-06-18 11:30,18,148.9,149.5,148.48,148.92,671
GXU15,2015-06-18 12:00,18,148.92,149.98,148.92,149.38,178
GXU15,2015-06-18 12:30,18,149.4,149.6,149.36,149.36,189
GXU15,2015-06-18 13:00,18,149.52,149.6,149.48,149.48,6
GXU15,2015-06-18 13:30,18,149.4,149.4,149.16,149.26,51
GXU15,2015-06-18 14:00,18,149.42,149.5,149.4,149.44,22
GXU15,2015-06-18 14:30,18,149.5,149.98,149.5,149.82,89
GXU15,2015-06-19 01:00,19,150.22,150.92,150.2,150.82,483
GXU15,2015-06-19 01:30,19,150.84,151.14,150.74,151.04,577
GXU15,2015-06-19 02:00,19,151.04,151.84,151,151.3,1955
GXU15,2015-06-19 02:30,19,151.26,151.42,150.92,151.32,943
GXU15,2015-06-19 03:00,19,151.36,151.54,150.92,151.48,1407
GXU15,2015-06-19 03:30,19,151.48,151.96,151.2,151.72,981
GXU15,2015-06-19 04:00,19,151.68,151.74,151.18,151.62,630
GXU15,2015-06-19 04:30,19,151.62,151.62,151.2,151.46,1401
GXU15,2015-06-19 05:00,19,151.42,151.52,150.92,151.34,1712
GXU15,2015-06-19 05:30,19,151.3,151.34,150.7,151.26,992
GXU15,2015-06-19 06:00,19,151.22,151.6,151.18,151.54,692
GXU15,2015-06-19 06:30,19,151.56,151.64,150.98,151.06,469
GXU15,2015-06-19 07:00,19,151.1,151.22,150.64,150.98,843
GXU15,2015-06-19 07:30,19,151.02,151.76,150.92,151.64,1185
GXU15,2015-06-19 08:00,19,151.6,151.68,151.18,151.22,937
GXU15,2015-06-19 08:30,19,151.28,151.64,151.2,151.34,604
GXU15,2015-06-19 09:00,19,151.38,151.56,151.3,151.44,1107
GXU15,2015-06-19 09:30,19,151.46,151.94,151.42,151.64,1634
GXU15,2015-06-19 10:00,19,151.62,151.72,151.38,151.6,1245
GXU15,2015-06-19 10:30,19,151.62,151.88,151.62,151.82,268
GXU15,2015-06-19 11:00,19,151.84,151.84,151.58,151.68,113
GXU15,2015-06-19 11:30,19,151.72,151.88,151.64,151.8,139
GXU15,2015-06-19 12:00,19,151.72,151.72,151.6,151.6,46
GXU15,2015-06-19 12:30,19,151.6,151.72,151.6,151.72,17
GXU15,2015-06-19 13:00,19,151.72,151.72,151.64,151.72,8
GXU15,2015-06-19 13:30,19,151.72,151.72,151.68,151.68,11
GXU15,2015-06-19 14:00,19,151.84,151.88,151.82,151.82,21
GXU15,2015-06-19 14:30,19,151.84,151.84,151.66,151.78,33
GXU15,2015-06-22 01:00,22,150.46,150.76,149.54,149.54,1396
GXU15,2015-06-22 01:30,22,149.5,149.72,148.82,149.24,1469
GXU15,2015-06-22 02:00,22,149.28,149.36,148.1,148.7,2348
GXU15,2015-06-22 02:30,22,148.7,149.48,148.56,148.74,3214
GXU15,2015-06-22 03:00,22,148.74,149.38,148.72,149.34,1515
GXU15,2015-06-22 03:30,22,149.38,149.66,148.98,149.32,1582
GXU15,2015-06-22 04:00,22,149.38,149.56,148.88,148.9,1418
GXU15,2015-06-22 04:30,22,148.92,149.02,147.76,147.76,4650
GXU15,2015-06-22 05:00,22,147.78,148.28,147.6,148.06,3086
GXU15,2015-06-22 05:30,22,148.06,148.72,147.72,148.46,1719
GXU15,2015-06-22 06:00,22,148.5,148.84,148.12,148.68,1635
GXU15,2015-06-22 06:30,22,148.68,148.8,148.42,148.68,1057
GXU15,2015-06-22 07:00,22,148.68,149.14,148.62,149.1,997
GXU15,2015-06-22 07:30,22,149.14,149.76,149.02,149.42,1560
GXU15,2015-06-22 08:00,22,149.4,149.56,148.02,148.02,3151
GXU15,2015-06-22 08:30,22,148.02,148.36,147.82,147.82,2793
GXU15,2015-06-22 09:00,22,147.8,147.8,147.02,147.64,3756
GXU15,2015-06-22 09:30,22,147.7,147.7,147.16,147.46,1651
GXU15,2015-06-22 10:00,22,147.44,147.74,147.06,147.4,2852
GXU15,2015-06-22 10:30,22,147.4,147.72,147.36,147.6,863
GXU15,2015-06-22 11:00,22,147.5,147.5,147.2,147.34,71
GXU15,2015-06-22 11:30,22,147.32,147.36,147.18,147.24,25
GXU15,2015-06-22 12:00,22,147.3,147.3,147.14,147.14,15
GXU15,2015-06-22 12:30,22,147.18,147.28,147.1,147.28,20
GXU15,2015-06-22 13:00,22,147.28,147.28,147.2,147.22,84
GXU15,2015-06-22 13:30,22,147.16,147.22,147.14,147.14,18
GXU15,2015-06-22 14:00,22,147.12,147.24,147.06,147.08,38
GXU15,2015-06-22 14:30,22,147.14,147.42,146.9,147.42,34
GXU15,2015-06-23 01:00,23,147.34,147.34,145.94,146.22,1864
GXU15,2015-06-23 01:30,23,146.28,146.32,145.9,146.24,1925
GXU15,2015-06-23 02:00,23,146.22,146.56,146.04,146.5,2158
GXU15,2015-06-23 02:30,23,146.48,146.88,146.04,146.68,3156
GXU15,2015-06-23 03:00,23,146.7,146.78,146.24,146.58,4625
GXU15,2015-06-23 03:30,23,146.56,146.82,146.56,146.78,1051
GXU15,2015-06-23 04:00,23,146.76,147.44,146.76,147.26,1947
GXU15,2015-06-23 04:30,23,147.26,147.68,147.1,147.26,2599
GXU15,2015-06-23 05:00,23,147.22,147.42,147.04,147.32,898
GXU15,2015-06-23 05:30,23,147.4,147.42,147.1,147.22,1409
GXU15,2015-06-23 06:00,23,147.24,147.78,147.04,147.66,1638
GXU15,2015-06-23 06:30,23,147.7,147.7,147.08,147.32,776
GXU15,2015-06-23 07:00,23,147.26,147.36,146.98,147.04,516
GXU15,2015-06-23 07:30,23,147.12,147.42,146.66,147.02,2939
GXU15,2015-06-23 08:00,23,147.04,147.12,146.42,146.46,1379
GXU15,2015-06-23 08:30,23,146.48,147,146.46,146.86,855
GXU15,2015-06-23 09:00,23,146.84,147.32,146.72,147.16,863
GXU15,2015-06-23 09:30,23,147.18,147.46,147.04,147.24,1423
GXU15,2015-06-23 10:00,23,147.24,147.48,147.18,147.42,1439
GXU15,2015-06-23 10:30,23,147.44,147.54,147.22,147.26,531
GXU15,2015-06-23 11:00,23,147.28,147.36,147.24,147.3,117
GXU15,2015-06-23 11:30,23,147.36,147.36,147.2,147.3,48
GXU15,2015-06-23 12:00,23,147.28,147.32,147.22,147.3,13
GXU15,2015-06-23 12:30,23,147.42,147.42,147.18,147.24,32
GXU15,2015-06-23 13:00,23,147.3,147.3,147.06,147.06,139
GXU15,2015-06-23 13:30,23,147.06,147.06,146.78,146.78,110
GXU15,2015-06-23 14:00,23,146.78,146.78,146.74,146.74,9
GXU15,2015-06-23 14:30,23,146.78,146.78,146.64,146.68,24
GXU15,2015-06-24 01:00,24,147.18,148.16,147.1,147.84,1151
GXU15,2015-06-24 01:30,24,147.84,148.04,147.66,147.7,1263
GXU15,2015-06-24 02:00,24,147.7,147.9,147.18,147.4,1019
GXU15,2015-06-24 02:30,24,147.36,147.8,147.28,147.56,1167
GXU15,2015-06-24 03:00,24,147.56,148.06,147.56,148,1327
GXU15,2015-06-24 03:30,24,147.98,148.08,147.64,147.66,775
GXU15,2015-06-24 04:00,24,147.66,147.74,147.3,147.66,428
GXU15,2015-06-24 04:30,24,147.66,149.1,147.64,148.3,4469
GXU15,2015-06-24 05:00,24,148.34,148.34,147.74,148.04,1722
GXU15,2015-06-24 05:30,24,148.12,148.3,147.98,148.22,1210
GXU15,2015-06-24 06:00,24,148.22,148.36,147.92,148.32,2112
GXU15,2015-06-24 06:30,24,148.28,148.46,147.92,148.02,1120
GXU15,2015-06-24 07:00,24,148.04,148.6,148.02,148.34,1156
GXU15,2015-06-24 07:30,24,148.34,148.92,148.16,148.34,2065
GXU15,2015-06-24 08:00,24,148.36,148.4,148.1,148.18,806
GXU15,2015-06-24 08:30,24,148.22,148.38,147.92,148.24,1124
GXU15,2015-06-24 09:00,24,148.3,148.48,147.88,147.9,2147
GXU15,2015-06-24 09:30,24,147.88,147.92,147.54,147.82,1450
GXU15,2015-06-24 10:00,24,147.82,148.06,147.78,147.9,1539
GXU15,2015-06-24 10:30,24,147.9,148,147.78,147.84,343
GXU15,2015-06-24 11:00,24,147.82,147.94,147.82,147.9,313
GXU15,2015-06-24 11:30,24,147.9,148.08,147.86,147.94,282
GXU15,2015-06-24 12:00,24,148.02,148.32,147.88,148.32,170
GXU15,2015-06-24 12:30,24,148.38,148.6,148.38,148.6,69
GXU15,2015-06-24 13:00,24,148.6,148.8,148.44,148.8,193
GXU15,2015-06-24 13:30,24,148.76,148.84,148.52,148.66,98
GXU15,2015-06-24 14:00,24,148.64,148.78,148.62,148.66,72
GXU15,2015-06-24 14:30,24,148.68,148.84,148.58,148.78,133
GXU15,2015-06-25 01:00,25,148.48,148.9,148.08,148.38,643
GXU15,2015-06-25 01:30,25,148.38,148.44,148,148.38,363
GXU15,2015-06-25 02:00,25,148.42,148.54,147.78,147.8,1079
GXU15,2015-06-25 02:30,25,147.8,148.22,147.78,148.22,551
GXU15,2015-06-25 03:00,25,148.22,148.22,147.68,147.76,1070
GXU15,2015-06-25 03:30,25,147.76,147.84,147.1,147.76,1448
GXU15,2015-06-25 04:00,25,147.82,148.1,147.48,147.62,869
GXU15,2015-06-25 04:30,25,147.6,148.1,147.46,147.56,1472
GXU15,2015-06-25 05:00,25,147.58,147.74,146.04,147,2695
GXU15,2015-06-25 05:30,25,146.94,147.2,146.56,146.74,1218
GXU15,2015-06-25 06:00,25,146.72,147.16,146.54,147.12,1733
GXU15,2015-06-25 06:30,25,147.16,147.28,146.84,147.16,1642
GXU15,2015-06-25 07:00,25,147.18,147.2,146.72,147.18,1149
GXU15,2015-06-25 07:30,25,147.14,147.6,146.94,147.22,2052
GXU15,2015-06-25 08:00,25,147.22,147.44,146.94,147.32,1917
GXU15,2015-06-25 08:30,25,147.34,147.94,147.12,147.24,3848
GXU15,2015-06-25 09:00,25,147.28,147.54,146.74,146.9,2482
GXU15,2015-06-25 09:30,25,146.86,147.08,146.62,146.72,2265
GXU15,2015-06-25 10:00,25,146.7,147,146.6,146.78,1452
GXU15,2015-06-25 10:30,25,146.78,146.84,146.52,146.84,605
GXU15,2015-06-25 11:00,25,146.78,146.98,146.76,146.94,350
GXU15,2015-06-25 11:30,25,146.94,146.96,146.82,146.86,57
GXU15,2015-06-25 12:00,25,146.86,147,146.84,146.9,146
GXU15,2015-06-25 12:30,25,146.96,147,146.88,146.88,126
GXU15,2015-06-25 13:00,25,146.92,147.06,146.88,147.04,187
GXU15,2015-06-25 13:30,25,146.94,147.02,146.84,146.9,37
GXU15,2015-06-25 14:00,25,146.94,147.06,146.94,147.04,22
GXU15,2015-06-25 14:30,25,146.96,147.08,146.76,146.78,34
GXU15,2015-06-26 01:00,26,147.04,147.1,146.64,146.88,393
GXU15,2015-06-26 01:30,26,146.84,147.16,146.78,147.16,670
GXU15,2015-06-26 02:00,26,147.16,147.2,146.94,147,628
GXU15,2015-06-26 02:30,26,147.02,147.08,146.8,146.92,585
GXU15,2015-06-26 03:00,26,146.96,147,146.68,146.84,1684
GXU15,2015-06-26 03:30,26,146.86,147.02,146.68,146.96,1291
GXU15,2015-06-26 04:00,26,146.94,147.02,146.8,146.86,1886
GXU15,2015-06-26 04:30,26,146.84,146.98,146.76,146.9,1307
GXU15,2015-06-26 05:00,26,146.94,147.12,146.8,146.9,793
GXU15,2015-06-26 05:30,26,146.9,146.9,146.2,146.3,1777
GXU15,2015-06-26 06:00,26,146.28,146.32,145.64,145.98,1967
GXU15,2015-06-26 06:30,26,146.02,146.24,145.78,145.84,2315
GXU15,2015-06-26 07:00,26,145.8,145.96,144.7,145.26,2571
GXU15,2015-06-26 07:30,26,145.28,145.48,144.74,144.92,3534
GXU15,2015-06-26 08:00,26,144.98,145.16,144.26,144.5,2606
GXU15,2015-06-26 08:30,26,144.48,145.02,144.42,144.9,1450
GXU15,2015-06-26 09:00,26,144.92,145.2,144.76,144.96,1961
GXU15,2015-06-26 09:30,26,144.94,145.12,144.82,145.06,686
GXU15,2015-06-26 10:00,26,145.08,145.28,144.86,145.14,1076
GXU15,2015-06-26 10:30,26,145.08,145.16,144.8,145.08,440
GXU15,2015-06-26 11:00,26,145.1,145.1,144.66,144.72,842
GXU15,2015-06-26 11:30,26,144.68,145.14,144.68,145.14,94
GXU15,2015-06-26 12:00,26,144.98,144.98,144.66,144.74,69
GXU15,2015-06-26 12:30,26,144.74,144.86,144.74,144.84,11
GXU15,2015-06-26 13:00,26,144.84,144.84,144.84,144.84,1
GXU15,2015-06-26 13:30,26,144.94,145.06,144.8,144.88,44
GXU15,2015-06-26 14:00,26,144.9,144.9,144.8,144.88,51
GXU15,2015-06-26 14:30,26,144.88,145.14,144.84,145,41
GXU15,2015-06-29 01:00,29,152.9,153,150.86,151.04,1953
GXU15,2015-06-29 01:30,29,151.04,151.16,149.04,149.08,2252
GXU15,2015-06-29 02:00,29,149.16,149.64,147.82,147.88,3178
GXU15,2015-06-29 02:30,29,147.82,149.42,147.76,149.1,1955
GXU15,2015-06-29 03:00,29,149.18,149.54,148.84,149.44,2128
GXU15,2015-06-29 03:30,29,149.38,149.56,148.34,148.48,1332
GXU15,2015-06-29 04:00,29,148.48,149.2,148.4,149.18,1933
GXU15,2015-06-29 04:30,29,149.14,149.18,148.5,148.96,1203
GXU15,2015-06-29 05:00,29,148.96,149.38,148.58,149.06,1704
GXU15,2015-06-29 05:30,29,149.1,149.52,148.92,149.2,853
GXU15,2015-06-29 06:00,29,149.22,149.48,148.96,149.18,928
GXU15,2015-06-29 06:30,29,149.12,149.26,148.58,148.84,943
GXU15,2015-06-29 07:00,29,148.86,149.06,148.06,148.2,2368
GXU15,2015-06-29 07:30,29,148.16,148.34,147.66,147.74,2599
GXU15,2015-06-29 08:00,29,147.76,147.84,147.1,147.38,1858
GXU15,2015-06-29 08:30,29,147.34,147.44,147,147.36,1511
GXU15,2015-06-29 09:00,29,147.34,147.78,147.18,147.76,1191
GXU15,2015-06-29 09:30,29,147.74,148.12,147.66,148.08,1544
GXU15,2015-06-29 10:00,29,148.04,148.48,147.88,148.08,1949
GXU15,2015-06-29 10:30,29,148.08,148.48,148.04,148.26,188
GXU15,2015-06-29 11:00,29,148.2,148.9,148.2,148.78,427
GXU15,2015-06-29 11:30,29,148.8,149,148.8,148.96,262
GXU15,2015-06-29 12:00,29,148.96,149.06,148.74,148.9,98
GXU15,2015-06-29 12:30,29,148.94,149.1,148.86,149.1,90
GXU15,2015-06-29 13:00,29,149.04,149.04,148.82,148.82,47
GXU15,2015-06-29 13:30,29,148.86,149.18,148.84,149.18,51
GXU15,2015-06-29 14:00,29,149.16,149.42,149.16,149.42,107
GXU15,2015-06-29 14:30,29,149.42,149.88,149.3,149.3,76
GXU15,2015-06-30 01:00,30,149.42,149.62,148.8,149.5,454
GXU15,2015-06-30 01:30,30,149.46,149.68,149.16,149.54,859
GXU15,2015-06-30 02:00,30,149.5,149.62,149,149.06,1206
GXU15,2015-06-30 02:30,30,149.02,149.2,148.58,148.62,1649
GXU15,2015-06-30 03:00,30,148.6,148.74,148.14,148.48,1185
GXU15,2015-06-30 03:30,30,148.48,149.14,148.3,148.94,1343
GXU15,2015-06-30 04:00,30,148.9,148.94,147.72,148.32,1753
GXU15,2015-06-30 04:30,30,148.36,148.36,147.32,148.16,1556
GXU15,2015-06-30 05:00,30,148.14,148.26,147.32,148.12,1132
GXU15,2015-06-30 05:30,30,148.12,148.6,147.54,147.98,1164
GXU15,2015-06-30 06:00,30,147.94,148.3,147.76,148.1,1001
GXU15,2015-06-30 06:30,30,148.1,148.46,148.08,148.26,1976
GXU15,2015-06-30 07:00,30,148.26,148.62,147.94,148.46,2454
GXU15,2015-06-30 07:30,30,148.46,148.56,147.94,148.16,1480
GXU15,2015-06-30 08:00,30,148.12,148.36,147.3,147.52,1309
GXU15,2015-06-30 08:30,30,147.48,148.5,147.3,148.38,1469
GXU15,2015-06-30 09:00,30,148.34,148.6,148.12,148.22,1844
GXU15,2015-06-30 09:30,30,148.24,148.7,148.12,148.52,3070
GXU15,2015-06-30 10:00,30,148.56,148.86,148.48,148.8,4454
GXU15,2015-06-30 10:30,30,148.78,148.88,148.68,148.78,903
GXU15,2015-06-30 11:00,30,148.84,149.46,148.82,149.42,849
GXU15,2015-06-30 11:30,30,149.44,149.96,149.42,149.58,602
GXU15,2015-06-30 12:00,30,149.48,149.86,149.48,149.62,93
GXU15,2015-06-30 12:30,30,149.66,149.66,149.02,149.02,191
GXU15,2015-06-30 13:00,30,149,149,148.56,148.84,201
GXU15,2015-06-30 13:30,30,149.12,149.22,148.88,148.96,32
GXU15,2015-06-30 14:00,30,148.86,149.26,148.6,149.26,93
GXU15,2015-06-30 14:30,30,149.1,149.1,148.88,149.1,31
GXU15,2015-07-01 01:00,1,148.74,148.96,148.4,148.58,542
GXU15,2015-07-01 01:30,1,148.64,148.72,148.26,148.7,369
GXU15,2015-07-01 02:00,1,148.66,148.98,148.42,148.78,1037
GXU15,2015-07-01 02:30,1,148.78,148.88,148.48,148.82,873
GXU15,2015-07-01 03:00,1,148.8,149.06,148.58,148.7,1656
GXU15,2015-07-01 03:30,1,148.7,148.76,147.4,147.44,1934
GXU15,2015-07-01 04:00,1,147.42,147.6,146.68,146.9,3113
GXU15,2015-07-01 04:30,1,146.88,147.7,146.74,147.62,2109
GXU15,2015-07-01 05:00,1,147.62,147.66,147.1,147.38,973
GXU15,2015-07-01 05:30,1,147.4,147.46,146.82,146.98,1604
GXU15,2015-07-01 06:00,1,146.94,147.22,146.82,147,1226
GXU15,2015-07-01 06:30,1,146.96,147.46,146.94,147.12,1596
GXU15,2015-07-01 07:00,1,147.12,147.12,146.38,146.8,1894
GXU15,2015-07-01 07:30,1,146.8,147.06,146.62,146.62,1404
GXU15,2015-07-01 08:00,1,146.6,146.96,146.4,146.92,1468
GXU15,2015-07-01 08:30,1,146.94,146.98,146.28,146.28,1263
GXU15,2015-07-01 09:00,1,146.3,146.84,146.12,146.84,1833
GXU15,2015-07-01 09:30,1,146.84,147.26,146.66,146.86,1807
GXU15,2015-07-01 10:00,1,146.84,147.32,146.7,146.74,1359
GXU15,2015-07-01 10:30,1,146.72,146.88,146.36,146.64,844
GXU15,2015-07-01 11:00,1,146.72,146.8,146.46,146.48,188
GXU15,2015-07-01 11:30,1,146.48,146.54,146.14,146.14,195
GXU15,2015-07-01 12:00,1,146.12,146.26,146.12,146.18,264
GXU15,2015-07-01 12:30,1,146.16,146.16,145.72,146,100
GXU15,2015-07-01 13:00,1,146.06,146.12,145.9,146,44
GXU15,2015-07-01 13:30,1,146.02,146.02,145.76,145.9,73
GXU15,2015-07-01 14:00,1,145.96,146.1,145.9,145.98,85
GXU15,2015-07-01 14:30,1,145.98,146,145.96,145.98,53
GXU15,2015-07-02 01:00,2,145.84,146.12,145.26,145.54,821
GXU15,2015-07-02 01:30,2,145.56,145.74,145.28,145.6,773
GXU15,2015-07-02 02:00,2,145.6,145.68,145.38,145.56,1957
GXU15,2015-07-02 02:30,2,145.52,145.76,145.22,145.38,2004
GXU15,2015-07-02 03:00,2,145.4,145.4,144.86,145.2,2409
GXU15,2015-07-02 03:30,2,145.18,145.58,144.9,145.4,3440
GXU15,2015-07-02 04:00,2,145.38,145.54,144.96,145.02,1830
GXU15,2015-07-02 04:30,2,145.06,145.5,145.06,145.4,683
GXU15,2015-07-02 05:00,2,145.38,145.42,144.68,144.78,1333
GXU15,2015-07-02 05:30,2,144.82,145.06,144.7,144.94,809
GXU15,2015-07-02 06:00,2,144.96,144.96,144.14,144.44,886
GXU15,2015-07-02 06:30,2,144.36,144.88,144.3,144.6,2055
GXU15,2015-07-02 07:00,2,144.66,144.88,144.3,144.7,2261
GXU15,2015-07-02 07:30,2,144.74,145.62,144.74,145.36,3086
GXU15,2015-07-02 08:00,2,145.34,146.12,145.26,145.58,2388
GXU15,2015-07-02 08:30,2,145.58,145.84,145.16,145.42,1417
GXU15,2015-07-02 09:00,2,145.44,146.22,145.44,146.1,2217
GXU15,2015-07-02 09:30,2,146.12,146.12,145.44,145.46,1644
GXU15,2015-07-02 10:00,2,145.46,146.08,145.46,146.04,1388
GXU15,2015-07-02 10:30,2,146.02,146.02,145.66,145.82,237
GXU15,2015-07-02 11:00,2,145.82,146.32,145.8,146.2,563
GXU15,2015-07-02 11:30,2,146.2,146.28,146.1,146.22,174
GXU15,2015-07-02 12:00,2,146.22,146.32,145.72,145.72,131
GXU15,2015-07-02 12:30,2,145.66,145.76,145.64,145.7,23
GXU15,2015-07-02 13:00,2,145.68,145.68,145.46,145.52,49
GXU15,2015-07-02 13:30,2,145.48,145.54,145.38,145.54,82
GXU15,2015-07-02 14:00,2,145.6,145.62,145.5,145.52,22
GXU15,2015-07-02 14:30,2,145.54,145.68,145.52,145.6,44
GXU15,2015-07-03 01:00,3,145.92,146.38,145.84,146.32,421
GXU15,2015-07-03 01:30,3,146.32,146.96,146.28,146.62,1133
GXU15,2015-07-03 02:00,3,146.58,146.64,146.06,146.26,912
GXU15,2015-07-03 02:30,3,146.24,146.5,146.16,146.44,1018
GXU15,2015-07-03 03:00,3,146.48,146.6,146.24,146.46,1668
GXU15,2015-07-03 03:30,3,146.44,146.78,146.36,146.6,1400
GXU15,2015-07-03 04:00,3,146.7,146.82,146.36,146.5,1126
GXU15,2015-07-03 04:30,3,146.48,146.54,146.3,146.5,769
GXU15,2015-07-03 05:00,3,146.5,146.58,146.4,146.48,646
GXU15,2015-07-03 05:30,3,146.54,146.76,146.44,146.56,487
GXU15,2015-07-03 06:00,3,146.54,147.14,146.52,147,1025
GXU15,2015-07-03 06:30,3,147.02,147.06,146.86,146.98,859
GXU15,2015-07-03 07:00,3,147,147.36,147,147.36,1237
GXU15,2015-07-03 07:30,3,147.36,147.4,147.16,147.28,1215
GXU15,2015-07-03 08:00,3,147.3,147.64,147.26,147.46,1589
GXU15,2015-07-03 08:30,3,147.46,147.58,147.32,147.54,1396
GXU15,2015-07-03 09:00,3,147.52,147.66,147.44,147.52,1408
GXU15,2015-07-03 09:30,3,147.52,148.14,147.46,148.12,1504
GXU15,2015-07-03 10:00,3,148.12,148.26,147.72,147.92,1328
GXU15,2015-07-03 10:30,3,147.92,148.1,147.74,147.86,308
GXU15,2015-07-03 11:00,3,147.9,147.98,147.66,147.72,79
GXU15,2015-07-03 11:30,3,147.64,147.64,147.56,147.58,17
GXU15,2015-07-03 12:00,3,147.64,147.64,147.56,147.58,18
GXU15,2015-07-03 12:30,3,147.66,147.74,147.56,147.74,6
GXU15,2015-07-03 13:30,3,147.74,147.74,147.66,147.66,6
GXU15,2015-07-03 14:00,3,147.56,147.56,147.56,147.56,3
GXU15,2015-07-03 14:30,3,147.56,147.74,147.5,147.5,15
GXU15,2015-07-06 01:00,6,150,150.78,149.02,149.82,1346
GXU15,2015-07-06 01:30,6,149.8,150.24,149.44,150.08,1859
GXU15,2015-07-06 02:00,6,150.06,150.1,149.46,149.88,1584
GXU15,2015-07-06 02:30,6,149.9,149.94,149.26,149.54,1100
GXU15,2015-07-06 03:00,6,149.52,149.88,149.3,149.58,570
GXU15,2015-07-06 03:30,6,149.6,149.92,149.54,149.84,906
GXU15,2015-07-06 04:00,6,149.82,149.9,149.44,149.52,414
GXU15,2015-07-06 04:30,6,149.48,149.68,149.28,149.42,878
GXU15,2015-07-06 05:00,6,149.4,149.74,149.3,149.6,730
GXU15,2015-07-06 05:30,6,149.6,150.02,149.6,149.98,525
GXU15,2015-07-06 06:00,6,149.98,150.12,149.86,150.08,699
GXU15,2015-07-06 06:30,6,150.08,150.14,149.96,150.1,1214
GXU15,2015-07-06 07:00,6,150.08,150.1,149.56,149.58,727
GXU15,2015-07-06 07:30,6,149.72,149.84,149.3,149.34,956
GXU15,2015-07-06 08:00,6,149.32,149.68,149.18,149.6,1288
GXU15,2015-07-06 08:30,6,149.6,149.66,149.08,149.1,1078
GXU15,2015-07-06 09:00,6,149.14,149.18,148.46,148.78,2063
GXU15,2015-07-06 09:30,6,148.78,148.82,148.46,148.7,1942
GXU15,2015-07-06 10:00,6,148.66,148.8,148.34,148.64,1259
GXU15,2015-07-06 10:30,6,148.68,148.96,148.6,148.96,379
GXU15,2015-07-06 11:00,6,148.94,149.02,148.84,148.86,112
GXU15,2015-07-06 11:30,6,148.84,149.02,148.78,148.78,108
GXU15,2015-07-06 12:00,6,148.82,149.1,148.82,149.1,24
GXU15,2015-07-06 12:30,6,149.04,149.6,149.04,149.54,84
GXU15,2015-07-06 13:00,6,149.6,150.14,149.6,150.14,144
GXU15,2015-07-06 13:30,6,150.12,150.12,149.9,150.04,28
GXU15,2015-07-06 14:00,6,150,150.04,149.74,149.78,38
GXU15,2015-07-06 14:30,6,149.7,149.76,149.48,149.5,34
GXU15,2015-07-07 01:00,7,149.32,149.5,149.18,149.5,453
GXU15,2015-07-07 01:30,7,149.52,149.6,148.98,148.98,506
GXU15,2015-07-07 02:00,7,149.02,149.46,148.88,149.4,987
GXU15,2015-07-07 02:30,7,149.42,150.06,149.42,149.88,1868
GXU15,2015-07-07 03:00,7,149.9,150.56,149.9,150.46,1848
GXU15,2015-07-07 03:30,7,150.44,150.64,150.14,150.24,954
GXU15,2015-07-07 04:00,7,150.24,150.6,150.16,150.6,902
GXU15,2015-07-07 04:30,7,150.62,151.5,150.62,151.44,2452
GXU15,2015-07-07 05:00,7,151.42,152.16,151.4,151.88,3970
GXU15,2015-07-07 05:30,7,151.9,152.04,151.68,152.04,1247
GXU15,2015-07-07 06:00,7,152.08,152.64,152.08,152.48,2372
GXU15,2015-07-07 06:30,7,152.5,152.68,151.78,152.04,2329
GXU15,2015-07-07 07:00,7,152.02,152.44,151.94,152.18,1643
GXU15,2015-07-07 07:30,7,152.18,152.54,152.14,152.54,1521
GXU15,2015-07-07 08:00,7,152.56,152.84,152.4,152.68,2087
GXU15,2015-07-07 08:30,7,152.7,153.22,152.6,152.94,2669
GXU15,2015-07-07 09:00,7,152.96,153.64,152.94,153.42,2360
GXU15,2015-07-07 09:30,7,153.42,153.7,153.38,153.56,2056
GXU15,2015-07-07 10:00,7,153.54,153.9,152.82,153.2,2353
GXU15,2015-07-07 10:30,7,153.22,153.3,152.94,153.14,874
GXU15,2015-07-07 11:00,7,153.18,153.38,153.16,153.24,509
GXU15,2015-07-07 11:30,7,153.26,153.28,152.76,152.76,251
GXU15,2015-07-07 12:00,7,152.84,152.84,152.36,152.5,186
GXU15,2015-07-07 12:30,7,152.5,152.5,152.2,152.36,42
GXU15,2015-07-07 13:00,7,152.58,152.7,152.54,152.6,75
GXU15,2015-07-07 13:30,7,152.52,152.52,152.1,152.1,42
GXU15,2015-07-07 14:00,7,152.1,152.1,151.48,151.48,121
GXU15,2015-07-07 14:30,7,151.38,151.54,151.38,151.4,45
GXU15,2015-07-08 01:00,8,152.16,153.6,152.16,153.58,627
GXU15,2015-07-08 01:30,8,153.6,154.92,153.46,154.82,2661
GXU15,2015-07-08 02:00,8,154.8,155.28,154.46,154.92,3857
GXU15,2015-07-08 02:30,8,154.88,155,154.36,154.42,2341
GXU15,2015-07-08 03:00,8,154.44,154.98,153.88,154.72,2272
GXU15,2015-07-08 03:30,8,154.68,155.06,154.4,154.82,1692
GXU15,2015-07-08 04:00,8,154.78,154.96,154.32,154.5,1014
GXU15,2015-07-08 04:30,8,154.5,154.74,154.3,154.4,638
GXU15,2015-07-08 05:00,8,154.38,154.6,154,154.42,1912
GXU15,2015-07-08 05:30,8,154.4,154.44,153.8,153.82,2041
GXU15,2015-07-08 06:00,8,153.84,153.88,153.08,153.2,1994
GXU15,2015-07-08 06:30,8,153.2,154,153.2,154,1565
GXU15,2015-07-08 07:00,8,153.96,154.02,153.58,153.72,2118
GXU15,2015-07-08 07:30,8,153.72,153.78,152.88,153.06,2647
GXU15,2015-07-08 08:00,8,153.02,153.36,152.72,153.36,1910
GXU15,2015-07-08 08:30,8,153.34,153.46,152.92,153.36,2581
GXU15,2015-07-08 09:00,8,153.38,153.72,153.34,153.48,1956
GXU15,2015-07-08 09:30,8,153.5,153.68,152.96,153,1866
GXU15,2015-07-08 10:00,8,153.04,153.48,152.94,153.46,1617
GXU15,2015-07-08 10:30,8,153.44,153.88,153.32,153.62,750
GXU15,2015-07-08 11:00,8,153.6,153.84,153.6,153.74,437
GXU15,2015-07-08 11:30,8,153.72,153.74,153.58,153.58,158
GXU15,2015-07-08 12:00,8,153.66,153.94,153.56,153.94,300
GXU15,2015-07-08 12:30,8,153.94,154.18,153.8,153.8,201
GXU15,2015-07-08 13:00,8,153.82,154.6,153.8,154.5,307
GXU15,2015-07-08 13:30,8,154.52,154.86,154.52,154.58,99
GXU15,2015-07-08 14:00,8,154.68,154.74,154.4,154.56,99
GXU15,2015-07-08 14:30,8,154.6,154.6,154.36,154.6,100
GXU15,2015-07-09 01:00,9,153.8,153.8,153.38,153.68,451
GXU15,2015-07-09 01:30,9,153.7,154.02,153.36,153.52,474
GXU15,2015-07-09 02:00,9,153.52,153.76,152.82,153.1,1660
GXU15,2015-07-09 02:30,9,153.12,153.94,153.1,153.9,1488
GXU15,2015-07-09 03:00,9,153.9,153.94,153.56,153.72,1142
GXU15,2015-07-09 03:30,9,153.74,153.84,153.42,153.58,1798
GXU15,2015-07-09 04:00,9,153.56,153.88,153.46,153.48,1047
GXU15,2015-07-09 04:30,9,153.46,153.66,152.98,153.12,2101
GXU15,2015-07-09 05:00,9,153.16,153.32,153.08,153.18,659
GXU15,2015-07-09 05:30,9,153.18,153.32,153.1,153.24,863
GXU15,2015-07-09 06:00,9,153.26,153.26,152.62,153,1432
GXU15,2015-07-09 06:30,9,152.98,152.98,151.94,152.2,1930
GXU15,2015-07-09 07:00,9,152.2,152.66,152,152.48,1718
GXU15,2015-07-09 07:30,9,152.5,152.58,151.52,151.58,1850
GXU15,2015-07-09 08:00,9,151.56,151.94,151.36,151.36,2793
GXU15,2015-07-09 08:30,9,151.36,151.64,150.82,151.34,2710
GXU15,2015-07-09 09:00,9,151.34,152.28,151.34,152.16,1670
GXU15,2015-07-09 09:30,9,152.18,152.18,151.34,151.36,1866
GXU15,2015-07-09 10:00,9,151.34,151.42,151.06,151.4,1399
GXU15,2015-07-09 10:30,9,151.36,151.5,151.28,151.42,518
GXU15,2015-07-09 11:00,9,151.38,151.38,150.92,151.04,162
GXU15,2015-07-09 11:30,9,151.02,151.02,150.7,150.82,110
GXU15,2015-07-09 12:00,9,150.88,150.88,150.42,150.56,172
GXU15,2015-07-09 12:30,9,150.66,150.74,150.6,150.6,43
GXU15,2015-07-09 13:00,9,150.48,150.5,150.42,150.48,31
GXU15,2015-07-09 13:30,9,150.64,150.8,150.38,150.38,28
GXU15,2015-07-09 14:00,9,150.46,150.48,150.3,150.32,29
GXU15,2015-07-09 14:30,9,150.38,150.46,150.3,150.42,33
GXU15,2015-07-10 01:00,10,149.14,149.14,147.76,148.52,1332
GXU15,2015-07-10 01:30,10,148.62,148.74,148.06,148.42,1091
GXU15,2015-07-10 02:00,10,148.36,148.64,148.16,148.2,2423
GXU15,2015-07-10 02:30,10,148.2,148.5,147.8,148,2772
GXU15,2015-07-10 03:00,10,148.04,149.12,148.04,149.1,2561
GXU15,2015-07-10 03:30,10,149.1,149.34,148.78,149.14,1876
GXU15,2015-07-10 04:00,10,149.1,149.32,148.46,148.7,1486
GXU15,2015-07-10 04:30,10,148.72,148.78,148.28,148.72,1586
GXU15,2015-07-10 05:00,10,148.76,148.78,148.2,148.22,783
GXU15,2015-07-10 05:30,10,148.2,148.56,148.04,148.24,849
GXU15,2015-07-10 06:00,10,148.26,148.32,147.84,148.14,1091
GXU15,2015-07-10 06:30,10,148.16,148.5,148.06,148.16,1333
GXU15,2015-07-10 07:00,10,148.18,148.32,147.86,148.06,745
GXU15,2015-07-10 07:30,10,148.04,148.34,147.58,147.66,1333
GXU15,2015-07-10 08:00,10,147.62,147.8,146.84,147.22,2819
GXU15,2015-07-10 08:30,10,147.2,147.32,146.64,147.1,1841
GXU15,2015-07-10 09:00,10,147.12,147.38,146.88,147.34,1486
GXU15,2015-07-10 09:30,10,147.34,147.9,147.28,147.32,1626
GXU15,2015-07-10 10:00,10,147.32,147.34,146.82,146.88,1226
GXU15,2015-07-10 10:30,10,146.86,147.18,146.64,146.7,434
GXU15,2015-07-10 11:00,10,146.78,146.88,146.68,146.7,194
GXU15,2015-07-10 11:30,10,146.66,146.86,146.5,146.72,88
GXU15,2015-07-10 12:00,10,146.72,146.78,146.4,146.44,53
GXU15,2015-07-10 12:30,10,146.54,146.56,146.54,146.56,8
GXU15,2015-07-10 13:00,10,146.36,146.5,146.3,146.3,42
GXU15,2015-07-10 13:30,10,146.3,146.42,146.26,146.26,14
GXU15,2015-07-10 14:00,10,146.14,146.56,146.14,146.52,73
GXU15,2015-07-10 14:30,10,146.36,147,146.32,146.7,31
GXU15,2015-07-13 01:00,13,148.32,148.48,147.22,147.38,863
GXU15,2015-07-13 01:30,13,147.36,147.78,144.6,145.22,2260
GXU15,2015-07-13 02:00,13,145.24,145.88,145.2,145.62,3138
GXU15,2015-07-13 02:30,13,145.6,146.74,145.4,145.86,2550
GXU15,2015-07-13 03:00,13,145.84,146.04,145.42,145.58,1162
GXU15,2015-07-13 03:30,13,145.66,145.92,145.52,145.78,1611
GXU15,2015-07-13 04:00,13,145.8,145.82,145.34,145.48,854
GXU15,2015-07-13 04:30,13,145.5,145.54,144.92,145,1562
GXU15,2015-07-13 05:00,13,145.02,145.36,144.86,144.88,1812
GXU15,2015-07-13 05:30,13,144.9,145.24,144.7,145.06,1015
GXU15,2015-07-13 06:00,13,145.1,145.62,145.08,145.34,882
GXU15,2015-07-13 06:30,13,145.36,145.72,145.16,145.64,1073
GXU15,2015-07-13 07:00,13,145.68,146.26,145.68,145.86,1837
GXU15,2015-07-13 07:30,13,145.88,146.02,145.56,145.56,1237
GXU15,2015-07-13 08:00,13,145.56,146.06,145.56,146,1358
GXU15,2015-07-13 08:30,13,145.96,146.9,145.96,146.66,1777
GXU15,2015-07-13 09:00,13,146.68,146.76,146.06,146.74,2325
GXU15,2015-07-13 09:30,13,146.72,146.96,146.24,146.64,842
GXU15,2015-07-13 10:00,13,146.68,147.08,146.4,147,1493
GXU15,2015-07-13 10:30,13,147.06,147.1,146.38,146.46,765
GXU15,2015-07-13 11:00,13,146.46,146.72,146.42,146.58,291
GXU15,2015-07-13 11:30,13,146.6,147.06,146.5,147.02,149
GXU15,2015-07-13 12:00,13,146.94,147,146.7,146.7,6
GXU15,2015-07-13 12:30,13,146.7,146.7,146.32,146.44,14
GXU15,2015-07-13 13:00,13,146.34,146.34,146.22,146.3,26
GXU15,2015-07-13 13:30,13,146.3,146.58,146.3,146.58,43
GXU15,2015-07-13 14:00,13,146.4,146.46,146.4,146.42,29
GXU15,2015-07-13 14:30,13,146.46,146.48,146.4,146.42,24
GXU15,2015-07-14 01:00,14,146.52,147.34,146.48,147.16,777
GXU15,2015-07-14 01:30,14,147.22,148.26,147.16,148.1,2048
GXU15,2015-07-14 02:00,14,148.08,148.74,147.94,148.4,2882
GXU15,2015-07-14 02:30,14,148.44,148.5,147.5,147.54,2114
GXU15,2015-07-14 03:00,14,147.56,147.94,147.2,147.46,2096
GXU15,2015-07-14 03:30,14,147.5,147.66,147.24,147.38,976
GXU15,2015-07-14 04:00,14,147.36,147.46,146.84,147.36,1244
GXU15,2015-07-14 04:30,14,147.36,147.36,146.26,146.26,1169
GXU15,2015-07-14 05:00,14,146.32,147,146.18,146.96,1114
GXU15,2015-07-14 05:30,14,146.96,146.96,146.34,146.4,1414
GXU15,2015-07-14 06:00,14,146.36,146.54,146.2,146.44,956
GXU15,2015-07-14 06:30,14,146.44,146.76,146.02,146.7,1265
GXU15,2015-07-14 07:00,14,146.64,146.92,146.54,146.74,842
GXU15,2015-07-14 07:30,14,146.7,147.62,146.7,147.12,1608
GXU15,2015-07-14 08:00,14,147.14,147.4,146.7,147.22,1171
GXU15,2015-07-14 08:30,14,147.24,147.28,147.04,147.16,851
GXU15,2015-07-14 09:00,14,147.18,147.28,147,147.14,805
GXU15,2015-07-14 09:30,14,147.18,147.54,147.06,147.26,899
GXU15,2015-07-14 10:00,14,147.26,147.52,147.08,147.34,983
GXU15,2015-07-14 10:30,14,147.32,147.42,147.24,147.4,646
GXU15,2015-07-14 11:00,14,147.38,147.54,147.26,147.28,513
GXU15,2015-07-14 11:30,14,147.3,147.3,147.16,147.16,97
GXU15,2015-07-14 12:00,14,147.28,147.3,147.2,147.3,8
GXU15,2015-07-14 12:30,14,147.18,147.18,147.1,147.1,36
GXU15,2015-07-14 13:00,14,147.22,147.22,147.1,147.14,9
GXU15,2015-07-14 13:30,14,147.26,147.54,147.26,147.54,33
GXU15,2015-07-14 14:00,14,147.48,147.48,147.24,147.38,4
GXU15,2015-07-14 14:30,14,147.36,147.36,147.3,147.36,22
GXU15,2015-07-15 01:00,15,147.38,147.56,147.08,147.54,156
GXU15,2015-07-15 01:30,15,147.58,147.96,147.46,147.88,438
GXU15,2015-07-15 02:00,15,147.92,148.24,147.58,148.08,756
GXU15,2015-07-15 02:30,15,148.12,148.38,147.92,147.94,1026
GXU15,2015-07-15 03:00,15,147.9,148.02,147.66,147.8,1618
GXU15,2015-07-15 03:30,15,147.8,148.24,147.8,148,944
GXU15,2015-07-15 04:00,15,148.04,148.16,147.92,148.1,1425
GXU15,2015-07-15 04:30,15,148.2,148.38,147.98,148.32,662
GXU15,2015-07-15 05:00,15,148.32,149.02,148.26,148.9,1279
GXU15,2015-07-15 05:30,15,148.88,149.18,148.56,148.9,1124
GXU15,2015-07-15 06:00,15,148.9,148.96,148.62,148.86,557
GXU15,2015-07-15 06:30,15,148.86,149.3,148.82,149.12,997
GXU15,2015-07-15 07:00,15,149.12,149.4,149.02,149.06,1187
GXU15,2015-07-15 07:30,15,149.06,149.4,148.28,148.64,2651
GXU15,2015-07-15 08:00,15,148.64,149.12,148.5,149.08,1317
GXU15,2015-07-15 08:30,15,149.06,149.58,148.96,149.34,1565
GXU15,2015-07-15 09:00,15,149.36,149.58,149.18,149.32,1116
GXU15,2015-07-15 09:30,15,149.34,149.38,148.98,149.08,1336
GXU15,2015-07-15 10:00,15,149.1,149.72,148.98,149.72,1520
GXU15,2015-07-15 10:30,15,149.72,149.82,149.48,149.48,707
GXU15,2015-07-15 11:00,15,149.48,149.84,149.48,149.72,957
GXU15,2015-07-15 11:30,15,149.78,149.9,149.72,149.78,272
GXU15,2015-07-15 12:00,15,149.78,150.22,149.78,150.22,289
GXU15,2015-07-15 12:30,15,150.26,150.28,150.08,150.16,31
GXU15,2015-07-15 13:00,15,150.18,150.3,150.18,150.26,23
GXU15,2015-07-15 13:30,15,150.22,150.32,150.12,150.12,87
GXU15,2015-07-15 14:00,15,150.12,150.16,150,150.1,102
GXU15,2015-07-15 14:30,15,150,150.04,149.86,149.9,53
GXU15,2015-07-16 01:00,16,149.28,149.84,149.22,149.5,438
GXU15,2015-07-16 01:30,16,149.5,150,149.5,149.82,375
GXU15,2015-07-16 02:00,16,149.82,149.86,149.06,149.22,1297
GXU15,2015-07-16 02:30,16,149.2,149.66,149.08,149.6,986
GXU15,2015-07-16 03:00,16,149.58,149.66,148.92,149.3,974
GXU15,2015-07-16 03:30,16,149.28,149.4,149.08,149.2,806
GXU15,2015-07-16 04:00,16,149.22,149.22,148.76,149.02,1109
GXU15,2015-07-16 04:30,16,149,149.06,148.12,148.16,1534
GXU15,2015-07-16 05:00,16,148.16,148.62,147.66,148.4,1766
GXU15,2015-07-16 05:30,16,148.36,148.6,148.28,148.48,806
GXU15,2015-07-16 06:00,16,148.48,148.96,148.36,148.96,764
GXU15,2015-07-16 06:30,16,148.98,148.98,148.3,148.46,705
GXU15,2015-07-16 07:00,16,148.48,149.14,148.38,148.72,1670
GXU15,2015-07-16 07:30,16,148.74,148.86,147.96,148.4,1521
GXU15,2015-07-16 08:00,16,148.42,148.66,147.92,148.22,953
GXU15,2015-07-16 08:30,16,148.24,148.78,148.08,148.32,1524
GXU15,2015-07-16 09:00,16,148.36,149.04,148.24,148.84,1948
GXU15,2015-07-16 09:30,16,148.84,149.14,148.78,149.14,1782
GXU15,2015-07-16 10:00,16,149.14,149.54,149.1,149.28,1671
GXU15,2015-07-16 10:30,16,149.3,149.84,149.2,149.84,599
GXU15,2015-07-16 11:00,16,149.86,149.9,149.56,149.6,326
GXU15,2015-07-16 11:30,16,149.56,149.8,149.56,149.8,67
GXU15,2015-07-16 12:00,16,149.72,149.82,149.7,149.74,14
GXU15,2015-07-16 12:30,16,149.74,149.74,149.74,149.74,2
GXU15,2015-07-16 13:00,16,149.66,149.74,149.54,149.66,21
GXU15,2015-07-16 13:30,16,149.62,149.8,149.44,149.66,23
GXU15,2015-07-16 14:00,16,149.76,149.82,149.76,149.76,16
GXU15,2015-07-16 14:30,16,149.84,149.86,149.76,149.86,19
GXU15,2015-07-17 01:00,17,149.88,150.56,149.88,150.56,384
GXU15,2015-07-17 01:30,17,150.58,150.78,150.48,150.64,687
GXU15,2015-07-17 02:00,17,150.64,151.12,150.5,150.5,1609
GXU15,2015-07-17 02:30,17,150.54,150.92,150.4,150.92,1250
GXU15,2015-07-17 03:00,17,150.96,151.02,150.54,150.56,1030
GXU15,2015-07-17 03:30,17,150.6,150.6,150.26,150.4,1411
GXU15,2015-07-17 04:00,17,150.38,150.38,150.12,150.38,849
GXU15,2015-07-17 04:30,17,150.38,150.78,150.36,150.5,1095
GXU15,2015-07-17 05:00,17,150.52,150.88,150.42,150.84,1853
GXU15,2015-07-17 05:30,17,150.84,150.86,150.4,150.4,894
GXU15,2015-07-17 06:00,17,150.44,150.54,150.18,150.24,747
GXU15,2015-07-17 06:30,17,150.24,150.32,149.88,149.96,869
GXU15,2015-07-17 07:00,17,149.94,150.36,149.92,150.18,1284
GXU15,2015-07-17 07:30,17,150.16,150.56,149.86,150.4,1097
GXU15,2015-07-17 08:00,17,150.44,150.66,150.08,150.34,1362
GXU15,2015-07-17 08:30,17,150.36,151.1,150.36,151,1273
GXU15,2015-07-17 09:00,17,151.04,151.22,150.78,150.96,614
GXU15,2015-07-17 09:30,17,150.96,151,150.7,150.76,936
GXU15,2015-07-17 10:00,17,150.76,151.2,150.74,151.04,1134
GXU15,2015-07-17 10:30,17,151.06,151.2,150.96,151.08,367
GXU15,2015-07-17 11:00,17,151.16,151.18,151.04,151.16,104
GXU15,2015-07-17 11:30,17,151.1,151.14,151.04,151.08,27
GXU15,2015-07-17 12:00,17,151.14,151.28,151.12,151.26,25
GXU15,2015-07-17 12:30,17,151.26,151.36,151.24,151.28,34
GXU15,2015-07-17 13:00,17,151.32,151.34,151.3,151.32,11
GXU15,2015-07-17 13:30,17,151.32,151.32,151.14,151.16,16
GXU15,2015-07-17 14:00,17,151.16,151.2,151.06,151.08,28
GXU15,2015-07-17 14:30,17,151.06,151.06,151.02,151.04,24
GXU15,2015-07-20 03:30,20,150.8,151.52,150.62,151.4,1479
GXU15,2015-07-20 04:00,20,151.4,151.46,151.3,151.38,816
GXU15,2015-07-20 04:30,20,151.4,152.12,151.32,152.04,1665
GXU15,2015-07-20 05:00,20,152.02,152.5,151.98,152.48,1172
GXU15,2015-07-20 05:30,20,152.48,152.48,152.2,152.34,564
GXU15,2015-07-20 06:00,20,152.38,152.8,152.36,152.58,477
GXU15,2015-07-20 06:30,20,152.56,152.88,152.42,152.66,980
GXU15,2015-07-20 07:00,20,152.64,152.7,152.12,152.14,1132
GXU15,2015-07-20 07:30,20,152.16,152.16,151.72,152.04,1595
GXU15,2015-07-20 08:00,20,152,152.22,151.92,152.06,872
GXU15,2015-07-20 08:30,20,152.08,152.1,151.64,151.94,1334
GXU15,2015-07-20 09:00,20,151.94,152.18,151.76,152.06,948
GXU15,2015-07-20 09:30,20,152.06,152.22,151.7,151.96,1848
GXU15,2015-07-20 10:00,20,151.96,151.98,151.8,151.88,1451
GXU15,2015-07-20 10:30,20,151.84,151.96,151.78,151.9,535
GXU15,2015-07-20 11:00,20,151.9,151.94,151.74,151.84,178
GXU15,2015-07-20 11:30,20,151.82,151.88,151.66,151.88,59
GXU15,2015-07-20 12:00,20,151.86,152,151.76,151.84,77
GXU15,2015-07-20 12:30,20,151.88,152.08,151.88,151.96,26
GXU15,2015-07-20 13:00,20,151.92,152.06,151.84,152.06,19
GXU15,2015-07-20 13:30,20,152.1,152.1,151.96,151.96,6
GXU15,2015-07-20 14:00,20,151.92,151.96,151.92,151.92,4
GXU15,2015-07-20 14:30,20,152,152.02,151.98,151.98,5
GXU15,2015-07-21 01:00,21,152.1,152.78,152.1,152.7,665
GXU15,2015-07-21 01:30,21,152.66,152.76,152.4,152.52,290
GXU15,2015-07-21 02:00,21,152.52,152.86,152.28,152.84,822
GXU15,2015-07-21 02:30,21,152.86,152.96,152.52,152.64,955
GXU15,2015-07-21 03:00,21,152.64,152.66,152.28,152.42,783
GXU15,2015-07-21 03:30,21,152.42,152.42,152.12,152.18,1148
GXU15,2015-07-21 04:00,21,152.16,152.34,151.72,152.34,1359
GXU15,2015-07-21 04:30,21,152.32,152.42,152.24,152.38,444
GXU15,2015-07-21 05:00,21,152.4,152.42,152.04,152.14,787
GXU15,2015-07-21 05:30,21,152.1,152.12,151.94,152,599
GXU15,2015-07-21 06:00,21,151.98,152.22,151.78,151.88,1357
GXU15,2015-07-21 06:30,21,151.88,151.88,151.22,151.46,1547
GXU15,2015-07-21 07:00,21,151.44,151.44,150.74,151.08,1217
GXU15,2015-07-21 07:30,21,151.06,151.18,150.78,150.78,785
GXU15,2015-07-21 08:00,21,150.78,150.8,150.48,150.66,2129
GXU15,2015-07-21 08:30,21,150.66,151.14,150.56,151.12,1401
GXU15,2015-07-21 09:00,21,151.1,151.22,150.94,151.14,1549
GXU15,2015-07-21 09:30,21,151.16,151.2,150.5,150.7,1112
GXU15,2015-07-21 10:00,21,150.7,151.26,150.64,151.08,1866
GXU15,2015-07-21 10:30,21,151.08,151.08,150.88,150.9,604
GXU15,2015-07-21 11:00,21,150.92,151.06,150.86,150.96,151
GXU15,2015-07-21 11:30,21,150.94,151.18,150.94,151.14,197
GXU15,2015-07-21 12:00,21,151.14,151.28,151.14,151.22,12
GXU15,2015-07-21 12:30,21,151.1,151.14,151.06,151.12,17
GXU15,2015-07-21 13:00,21,151.1,151.12,150.96,150.96,44
GXU15,2015-07-21 13:30,21,150.96,151.18,150.96,151.08,13
GXU15,2015-07-21 14:00,21,151.14,151.16,151.06,151.14,31
GXU15,2015-07-21 14:30,21,151.16,151.4,151.16,151.3,30
GXU15,2015-07-22 01:00,22,151.8,151.8,151.34,151.44,148
GXU15,2015-07-22 01:30,22,151.44,151.66,151.42,151.48,264
GXU15,2015-07-22 02:00,22,151.5,151.66,151.28,151.44,550
GXU15,2015-07-22 02:30,22,151.46,151.46,151.2,151.2,324
GXU15,2015-07-22 03:00,22,151.22,151.36,151.16,151.24,618
GXU15,2015-07-22 03:30,22,151.26,151.34,151,151.24,927
GXU15,2015-07-22 04:00,22,151.26,151.26,150.98,151.14,695
GXU15,2015-07-22 04:30,22,151.14,151.3,151.1,151.2,745
GXU15,2015-07-22 05:00,22,151.2,151.36,151.1,151.28,477
GXU15,2015-07-22 05:30,22,151.3,151.48,151.16,151.16,624
GXU15,2015-07-22 06:00,22,151.14,151.42,151.08,151.4,421
GXU15,2015-07-22 06:30,22,151.4,151.48,151.22,151.24,292
GXU15,2015-07-22 07:00,22,151.28,151.76,151.28,151.66,590
GXU15,2015-07-22 07:30,22,151.64,152.06,151.6,151.92,699
GXU15,2015-07-22 08:00,22,151.94,152.06,151.6,151.74,1097
GXU15,2015-07-22 08:30,22,151.74,151.98,151.66,151.84,1134
GXU15,2015-07-22 09:00,22,151.82,152.2,151.8,152.14,1315
GXU15,2015-07-22 09:30,22,152.18,152.36,152.08,152.08,1075
GXU15,2015-07-22 10:00,22,152.08,152.28,152,152.1,604
GXU15,2015-07-22 10:30,22,152.14,152.22,152.06,152.06,366
GXU15,2015-07-22 11:00,22,152.08,152.26,152.08,152.2,78
GXU15,2015-07-22 11:30,22,152.16,152.28,152.14,152.28,206
GXU15,2015-07-22 12:00,22,152.26,152.28,152.22,152.28,44
GXU15,2015-07-22 12:30,22,152.24,152.32,152.24,152.32,20
GXU15,2015-07-22 13:00,22,152.24,152.24,152.18,152.22,16
GXU15,2015-07-22 13:30,22,152.26,152.3,152.2,152.3,12
GXU15,2015-07-22 14:00,22,152.22,152.26,152.18,152.26,14
GXU15,2015-07-22 14:30,22,152.24,152.3,152.24,152.28,26
GXU15,2015-07-23 01:00,23,152.1,153.06,152.08,152.98,449
GXU15,2015-07-23 01:30,23,152.96,153,152.48,152.72,824
GXU15,2015-07-23 02:00,23,152.68,153.14,152.66,152.94,697
GXU15,2015-07-23 02:30,23,152.92,153.06,152.54,152.58,1101
GXU15,2015-07-23 03:00,23,152.58,152.86,152.56,152.72,397
GXU15,2015-07-23 03:30,23,152.74,152.96,152.66,152.68,585
GXU15,2015-07-23 04:00,23,152.68,152.92,152.52,152.82,703
GXU15,2015-07-23 04:30,23,152.82,152.82,152.56,152.68,332
GXU15,2015-07-23 05:00,23,152.7,152.86,152.58,152.72,487
GXU15,2015-07-23 05:30,23,152.68,152.84,152.62,152.8,750
GXU15,2015-07-23 06:00,23,152.78,152.78,152.4,152.48,936
GXU15,2015-07-23 06:30,23,152.46,152.64,152.4,152.5,660
GXU15,2015-07-23 07:00,23,152.5,152.76,152.5,152.64,600
GXU15,2015-07-23 07:30,23,152.6,153.02,152.4,152.4,1525
GXU15,2015-07-23 08:00,23,152.4,152.5,152.1,152.36,1167
GXU15,2015-07-23 08:30,23,152.38,152.66,152.32,152.42,694
GXU15,2015-07-23 09:00,23,152.38,152.44,151.86,151.96,1510
GXU15,2015-07-23 09:30,23,151.98,152.04,151.7,151.74,1648
GXU15,2015-07-23 10:00,23,151.78,152.18,151.6,152.16,1485
GXU15,2015-07-23 10:30,23,152.12,152.3,152.12,152.3,490
GXU15,2015-07-23 11:00,23,152.28,152.34,152.14,152.3,297
GXU15,2015-07-23 11:30,23,152.3,152.54,152.28,152.36,367
GXU15,2015-07-23 12:00,23,152.36,152.66,152.26,152.6,114
GXU15,2015-07-23 12:30,23,152.58,152.7,152.5,152.58,11
GXU15,2015-07-23 13:00,23,152.56,152.74,152.56,152.7,92
GXU15,2015-07-23 13:30,23,152.64,152.98,152.6,152.92,92
GXU15,2015-07-23 14:00,23,152.9,152.92,152.76,152.86,32
GXU15,2015-07-23 14:30,23,152.92,152.92,152.74,152.76,12
GXU15,2015-07-24 01:00,24,153,153.06,152.76,152.82,254
GXU15,2015-07-24 01:30,24,152.86,152.94,152.72,152.86,318
GXU15,2015-07-24 02:00,24,152.88,153.18,152.8,152.86,537
GXU15,2015-07-24 02:30,24,152.88,153.28,152.88,153.12,773
GXU15,2015-07-24 03:00,24,153.14,153.16,152.78,152.82,745
GXU15,2015-07-24 03:30,24,152.86,153.1,152.86,152.9,1143
GXU15,2015-07-24 04:00,24,152.86,152.94,152.7,152.94,722
GXU15,2015-07-24 04:30,24,152.98,153.12,152.8,153.04,482
GXU15,2015-07-24 05:00,24,153.02,153.34,153,153.3,473
GXU15,2015-07-24 05:30,24,153.28,153.5,153.24,153.38,1099
GXU15,2015-07-24 06:00,24,153.4,153.46,152.94,153.08,1582
GXU15,2015-07-24 06:30,24,153.04,153.18,153,153.12,389
GXU15,2015-07-24 07:00,24,153.14,153.32,153.12,153.32,533
GXU15,2015-07-24 07:30,24,153.3,153.92,153.24,153.82,1768
GXU15,2015-07-24 08:00,24,153.8,154,153.58,153.8,2062
GXU15,2015-07-24 08:30,24,153.8,153.84,153.32,153.54,1725
GXU15,2015-07-24 09:00,24,153.58,153.86,153.46,153.72,1425
GXU15,2015-07-24 09:30,24,153.7,154.04,153.7,153.94,783
GXU15,2015-07-24 10:00,24,153.94,154.12,153.8,153.88,1584
GXU15,2015-07-24 10:30,24,153.86,154.4,153.82,154.24,493
GXU15,2015-07-24 11:00,24,154.2,154.3,154.04,154.24,203
GXU15,2015-07-24 11:30,24,154.22,154.4,154.14,154.26,180
GXU15,2015-07-24 12:00,24,154.26,154.4,154.22,154.4,40
GXU15,2015-07-24 12:30,24,154.38,154.52,154.36,154.48,95
GXU15,2015-07-24 13:00,24,154.5,154.5,154.3,154.4,47
GXU15,2015-07-24 13:30,24,154.42,154.48,154.26,154.26,24
GXU15,2015-07-24 14:00,24,154.28,154.3,154.16,154.3,103
GXU15,2015-07-24 14:30,24,154.3,154.42,154.14,154.14,34
GXU15,2015-07-27 01:00,27,154.78,154.78,154.18,154.52,452
GXU15,2015-07-27 01:30,27,154.5,154.68,154.26,154.62,418
GXU15,2015-07-27 02:00,27,154.6,154.64,153.92,154.1,657
GXU15,2015-07-27 02:30,27,154.1,154.48,154.1,154.42,566
GXU15,2015-07-27 03:00,27,154.46,154.98,154.16,154.9,966
GXU15,2015-07-27 03:30,27,154.86,155.02,154.42,154.52,724
GXU15,2015-07-27 04:00,27,154.56,154.8,154.56,154.64,432
GXU15,2015-07-27 04:30,27,154.7,155.06,154.7,154.98,622
GXU15,2015-07-27 05:00,27,154.98,155.16,154.96,155.02,1140
GXU15,2015-07-27 05:30,27,155.04,155.26,154.94,154.96,1520
GXU15,2015-07-27 06:00,27,154.96,155.16,154.9,154.94,941
GXU15,2015-07-27 06:30,27,154.96,154.98,154.62,154.72,678
GXU15,2015-07-27 07:00,27,154.68,154.88,154.56,154.6,575
GXU15,2015-07-27 07:30,27,154.58,154.82,154.46,154.64,815
GXU15,2015-07-27 08:00,27,154.6,154.92,154.54,154.7,810
GXU15,2015-07-27 08:30,27,154.7,154.8,154.38,154.42,2817
GXU15,2015-07-27 09:00,27,154.44,154.48,154.12,154.16,1732
GXU15,2015-07-27 09:30,27,154.16,154.44,154,154.4,1873
GXU15,2015-07-27 10:00,27,154.4,154.42,154.02,154.22,1534
GXU15,2015-07-27 10:30,27,154.2,154.32,154.16,154.2,516
GXU15,2015-07-27 11:00,27,154.18,154.24,154.12,154.2,256
GXU15,2015-07-27 11:30,27,154.2,154.28,154.18,154.28,142
GXU15,2015-07-27 12:00,27,154.3,154.46,154.3,154.42,61
GXU15,2015-07-27 12:30,27,154.44,154.44,154.36,154.4,50
GXU15,2015-07-27 13:00,27,154.44,154.44,154.36,154.36,47
GXU15,2015-07-27 13:30,27,154.38,154.46,154.36,154.44,44
GXU15,2015-07-27 14:00,27,154.46,154.64,154.42,154.64,31
GXU15,2015-07-27 14:30,27,154.62,154.74,154.62,154.74,27
GXU15,2015-07-28 01:00,28,154.24,154.3,154.04,154.22,342
GXU15,2015-07-28 01:30,28,154.22,154.22,153.36,153.6,830
GXU15,2015-07-28 02:00,28,153.62,153.94,153.54,153.62,1246
GXU15,2015-07-28 02:30,28,153.6,153.8,153.14,153.66,1439
GXU15,2015-07-28 03:00,28,153.62,153.96,153.56,153.84,766
GXU15,2015-07-28 03:30,28,153.84,153.88,153.12,153.16,1866
GXU15,2015-07-28 04:00,28,153.16,153.4,152.92,153.36,1176
GXU15,2015-07-28 04:30,28,153.36,153.76,153.36,153.68,1625
GXU15,2015-07-28 05:00,28,153.68,153.92,153.66,153.72,758
GXU15,2015-07-28 05:30,28,153.68,153.84,153.2,153.32,540
GXU15,2015-07-28 06:00,28,153.3,153.66,153.28,153.5,675
GXU15,2015-07-28 06:30,28,153.5,153.72,153.44,153.54,561
GXU15,2015-07-28 07:00,28,153.54,153.66,153.32,153.62,472
GXU15,2015-07-28 07:30,28,153.64,153.7,153.16,153.26,1148
GXU15,2015-07-28 08:00,28,153.28,153.66,153.28,153.64,912
GXU15,2015-07-28 08:30,28,153.62,153.82,153.4,153.54,1403
GXU15,2015-07-28 09:00,28,153.56,153.92,153.54,153.74,985
GXU15,2015-07-28 09:30,28,153.74,153.98,153.68,153.96,892
GXU15,2015-07-28 10:00,28,153.94,154.36,153.9,154.18,979
GXU15,2015-07-28 10:30,28,154.16,154.3,154.08,154.28,449
GXU15,2015-07-28 11:00,28,154.28,154.32,153.94,153.98,339
GXU15,2015-07-28 11:30,28,153.96,154.14,153.96,154.06,142
GXU15,2015-07-28 12:00,28,154.06,154.26,154.04,154.14,86
GXU15,2015-07-28 12:30,28,154.12,154.24,154.04,154.12,75
GXU15,2015-07-28 13:00,28,154.18,154.2,154.14,154.2,31
GXU15,2015-07-28 13:30,28,154.14,154.22,154.14,154.2,23
GXU15,2015-07-28 14:00,28,154.22,154.26,154.22,154.24,34
GXU15,2015-07-28 14:30,28,154.24,154.26,154.16,154.18,36
GXU15,2015-07-29 01:00,29,154.32,154.32,154.06,154.06,193
GXU15,2015-07-29 01:30,29,154.04,154.04,153.66,153.72,487
GXU15,2015-07-29 02:00,29,153.74,154.36,153.74,154.24,761
GXU15,2015-07-29 02:30,29,154.26,154.44,154.12,154.2,787
GXU15,2015-07-29 03:00,29,154.2,154.22,153.92,154.2,677
GXU15,2015-07-29 03:30,29,154.22,154.3,154.02,154.08,736
GXU15,2015-07-29 04:00,29,154.08,154.12,153.78,153.8,453
GXU15,2015-07-29 04:30,29,153.8,153.82,153.48,153.5,1287
GXU15,2015-07-29 05:00,29,153.48,153.6,153.32,153.32,923
GXU15,2015-07-29 05:30,29,153.34,153.38,153,153.08,1041
GXU15,2015-07-29 06:00,29,153.04,153.16,152.62,152.96,1395
GXU15,2015-07-29 06:30,29,152.98,153.04,152.84,152.88,1262
GXU15,2015-07-29 07:00,29,152.86,152.92,152.74,152.86,891
GXU15,2015-07-29 07:30,29,152.86,153.28,152.86,153.2,977
GXU15,2015-07-29 08:00,29,153.2,153.48,153.18,153.24,526
GXU15,2015-07-29 08:30,29,153.24,153.58,153.2,153.32,816
GXU15,2015-07-29 09:00,29,153.36,153.44,153.06,153.18,849
GXU15,2015-07-29 09:30,29,153.16,153.26,152.98,153.04,793
GXU15,2015-07-29 10:00,29,153.04,153.32,153,153.2,1198
GXU15,2015-07-29 10:30,29,153.18,153.24,152.8,152.86,829
GXU15,2015-07-29 11:00,29,152.88,152.92,152.8,152.9,368
GXU15,2015-07-29 11:30,29,152.94,153.06,152.88,152.9,161
GXU15,2015-07-29 12:00,29,152.9,153.14,152.9,152.94,98
GXU15,2015-07-29 12:30,29,152.92,153.06,152.84,153.04,58
GXU15,2015-07-29 13:00,29,153.02,153.44,152.84,153.42,175
GXU15,2015-07-29 13:30,29,153.42,153.52,153.28,153.3,155
GXU15,2015-07-29 14:00,29,153.34,153.44,153.26,153.4,94
GXU15,2015-07-29 14:30,29,153.36,153.6,153.36,153.56,18
GXU15,2015-07-30 01:00,30,152.68,152.96,152.46,152.96,487
GXU15,2015-07-30 01:30,30,152.98,153.08,152.88,153.04,335
GXU15,2015-07-30 02:00,30,153.06,153.64,152.98,153.28,1058
GXU15,2015-07-30 02:30,30,153.3,153.86,153.3,153.82,779
GXU15,2015-07-30 03:00,30,153.82,153.82,153.22,153.46,988
GXU15,2015-07-30 03:30,30,153.44,153.7,153.42,153.56,1040
GXU15,2015-07-30 04:00,30,153.56,153.78,153.5,153.64,855
GXU15,2015-07-30 04:30,30,153.64,153.64,153.34,153.58,687
GXU15,2015-07-30 05:00,30,153.54,153.76,153.3,153.68,581
GXU15,2015-07-30 05:30,30,153.7,154.2,153.7,153.88,997
GXU15,2015-07-30 06:00,30,153.88,154.04,153.8,153.98,447
GXU15,2015-07-30 06:30,30,154.02,154.28,153.84,153.92,855
GXU15,2015-07-30 07:00,30,153.94,153.98,153.52,153.74,632
GXU15,2015-07-30 07:30,30,153.74,154.54,153.34,154.26,2208
GXU15,2015-07-30 08:00,30,154.28,154.54,154.04,154.2,2042
GXU15,2015-07-30 08:30,30,154.18,154.7,154.12,154.42,1546
GXU15,2015-07-30 09:00,30,154.46,154.52,154.28,154.36,817
GXU15,2015-07-30 09:30,30,154.3,154.64,154.24,154.6,599
GXU15,2015-07-30 10:00,30,154.62,155.22,154.58,154.9,1902
GXU15,2015-07-30 10:30,30,154.88,155.32,154.88,155.02,717
GXU15,2015-07-30 11:00,30,155.02,155.16,154.96,155.12,256
GXU15,2015-07-30 11:30,30,155.12,155.24,155.1,155.1,128
GXU15,2015-07-30 12:00,30,155.18,155.22,154.94,155.2,92
GXU15,2015-07-30 12:30,30,155.04,155.22,155.04,155.22,19
GXU15,2015-07-30 13:00,30,155.12,155.18,154.96,154.96,29
GXU15,2015-07-30 13:30,30,155.06,155.16,155.06,155.16,9
GXU15,2015-07-30 14:00,30,155.16,155.16,155.02,155.02,25
GXU15,2015-07-30 14:30,30,155.04,155.08,155.04,155.04,20
GXU15,2015-07-31 01:00,31,155.18,155.32,155.04,155.26,163
GXU15,2015-07-31 01:30,31,155.24,155.24,154.86,154.98,589
GXU15,2015-07-31 02:00,31,155,155.2,154.86,155.16,771
GXU15,2015-07-31 02:30,31,155.18,155.64,155.18,155.4,1218
GXU15,2015-07-31 03:00,31,155.4,155.46,155.08,155.38,574
GXU15,2015-07-31 03:30,31,155.38,155.46,155.08,155.28,745
GXU15,2015-07-31 04:00,31,155.28,155.28,154.2,154.62,2086
GXU15,2015-07-31 04:30,31,154.6,154.68,153.78,153.92,2396
GXU15,2015-07-31 05:00,31,153.96,154.16,153.74,154.12,1104
GXU15,2015-07-31 05:30,31,154.08,154.48,153.98,154.48,1045
GXU15,2015-07-31 06:00,31,154.42,154.76,154.34,154.76,971
GXU15,2015-07-31 06:30,31,154.74,155.18,154.72,155.02,1657
GXU15,2015-07-31 07:00,31,155.02,155.02,154.62,154.84,984
GXU15,2015-07-31 07:30,31,154.86,155.86,154.86,155.42,2720
GXU15,2015-07-31 08:00,31,155.42,155.74,155.18,155.56,2340
GXU15,2015-07-31 08:30,31,155.56,155.76,155.36,155.54,1485
GXU15,2015-07-31 09:00,31,155.54,155.76,155.38,155.7,1757
GXU15,2015-07-31 09:30,31,155.68,155.96,155.6,155.94,2513
GXU15,2015-07-31 10:00,31,155.96,156.32,155.64,155.96,5191
GXU15,2015-07-31 10:30,31,155.98,156.12,155.94,156,811
GXU15,2015-07-31 11:00,31,156.02,156.06,155.88,155.88,252
GXU15,2015-07-31 11:30,31,155.88,155.98,155.76,155.78,147
GXU15,2015-07-31 12:00,31,155.78,155.78,155.66,155.74,30
GXU15,2015-07-31 12:30,31,155.72,155.8,155.72,155.74,43
GXU15,2015-07-31 13:00,31,155.78,155.86,155.72,155.72,32
GXU15,2015-07-31 13:30,31,155.68,155.82,155.68,155.72,70
GXU15,2015-07-31 14:00,31,155.66,155.86,155.66,155.84,16
GXU15,2015-07-31 14:30,31,156,156.2,156,156.1,25
GXU15,2015-08-03 01:00,3,156.2,156.2,155.68,155.92,513
GXU15,2015-08-03 01:30,3,155.92,156,155.44,155.48,835
GXU15,2015-08-03 02:00,3,155.52,155.6,155.16,155.18,1083
GXU15,2015-08-03 02:30,3,155.2,155.46,155.1,155.26,860
GXU15,2015-08-03 03:00,3,155.22,155.52,155.22,155.28,1154
GXU15,2015-08-03 03:30,3,155.28,155.6,155.16,155.48,857
GXU15,2015-08-03 04:00,3,155.48,155.7,155.22,155.68,575
GXU15,2015-08-03 04:30,3,155.68,155.86,155.44,155.5,824
GXU15,2015-08-03 05:00,3,155.5,155.62,155.42,155.54,633
GXU15,2015-08-03 05:30,3,155.58,155.62,155.48,155.56,153
GXU15,2015-08-03 06:00,3,155.52,155.62,155.44,155.62,309
GXU15,2015-08-03 06:30,3,155.62,155.74,155.54,155.58,678
GXU15,2015-08-03 07:00,3,155.6,155.76,155.52,155.7,310
GXU15,2015-08-03 07:30,3,155.66,155.98,155.54,155.6,986
GXU15,2015-08-03 08:00,3,155.58,155.86,155.56,155.84,519
GXU15,2015-08-03 08:30,3,155.84,156.44,155.84,156.3,1909
GXU15,2015-08-03 09:00,3,156.3,156.48,156.18,156.18,1127
GXU15,2015-08-03 09:30,3,156.22,156.34,155.96,156,1139
GXU15,2015-08-03 10:00,3,156,156.12,155.88,156.1,1017
GXU15,2015-08-03 10:30,3,156.1,156.38,156.08,156.24,488
GXU15,2015-08-03 11:00,3,156.24,156.6,156.14,156.54,407
GXU15,2015-08-03 11:30,3,156.52,156.92,156.52,156.86,208
GXU15,2015-08-03 12:00,3,156.92,157.14,156.92,156.96,103
GXU15,2015-08-03 12:30,3,156.96,156.96,156.76,156.8,81
GXU15,2015-08-03 13:00,3,156.86,156.96,156.86,156.88,16
GXU15,2015-08-03 13:30,3,157.02,157.04,156.86,156.86,7
GXU15,2015-08-03 14:00,3,156.9,156.9,156.8,156.8,3
GXU15,2015-08-03 14:30,3,156.8,156.86,156.76,156.76,23
GXU15,2015-08-04 01:00,4,156.22,156.62,156.2,156.46,348
GXU15,2015-08-04 01:30,4,156.48,156.54,156.38,156.52,267
GXU15,2015-08-04 02:00,4,156.54,157.28,156.5,157.04,1606
GXU15,2015-08-04 02:30,4,157.04,157.22,156.96,157.16,1617
GXU15,2015-08-04 03:00,4,157.18,157.26,156.74,157.12,1914
GXU15,2015-08-04 03:30,4,157.12,157.12,156.48,156.64,1684
GXU15,2015-08-04 04:00,4,156.64,156.86,156.04,156.1,1965
GXU15,2015-08-04 04:30,4,156.1,156.16,155.56,155.62,1894
GXU15,2015-08-04 05:00,4,155.62,156.02,155.62,155.88,1067
GXU15,2015-08-04 05:30,4,155.86,156.06,155.74,156.06,316
GXU15,2015-08-04 06:00,4,156.06,156.08,155.84,155.88,800
GXU15,2015-08-04 06:30,4,155.88,155.9,155.56,155.56,799
GXU15,2015-08-04 07:00,4,155.56,155.56,155.24,155.48,1711
GXU15,2015-08-04 07:30,4,155.48,155.48,155.1,155.24,661
GXU15,2015-08-04 08:00,4,155.22,155.46,155.14,155.42,652
GXU15,2015-08-04 08:30,4,155.44,155.62,155.2,155.32,2559
GXU15,2015-08-04 09:00,4,155.32,155.6,155.28,155.52,1236
GXU15,2015-08-04 09:30,4,155.5,155.58,155.26,155.52,946
GXU15,2015-08-04 10:00,4,155.52,155.58,155.4,155.56,1019
GXU15,2015-08-04 10:30,4,155.56,155.56,155.18,155.36,663
GXU15,2015-08-04 11:00,4,155.32,155.48,155.24,155.4,175
GXU15,2015-08-04 11:30,4,155.44,155.54,155.4,155.5,83
GXU15,2015-08-04 12:00,4,155.5,155.5,155.38,155.38,18
GXU15,2015-08-04 12:30,4,155.4,155.4,155.16,155.24,39
GXU15,2015-08-04 13:00,4,155.14,155.24,155.12,155.16,20
GXU15,2015-08-04 13:30,4,155.04,155.12,154.92,155.08,29
GXU15,2015-08-04 14:00,4,155.06,155.06,154.74,154.78,136
GXU15,2015-08-04 14:30,4,154.7,154.74,154.58,154.74,54
GXU15,2015-08-05 01:00,5,154.78,154.86,154.52,154.68,338
GXU15,2015-08-05 01:30,5,154.72,154.86,154.42,154.7,581
GXU15,2015-08-05 02:00,5,154.7,155.14,154.44,154.92,1018
GXU15,2015-08-05 02:30,5,154.94,154.96,154.22,154.36,1429
GXU15,2015-08-05 03:00,5,154.34,154.4,153.6,153.86,2076
GXU15,2015-08-05 03:30,5,153.86,154.22,153.86,154.12,1324
GXU15,2015-08-05 04:00,5,154.1,154.54,154.08,154.08,1106
GXU15,2015-08-05 04:30,5,154.06,154.22,153.94,154.04,1158
GXU15,2015-08-05 05:00,5,154.04,154.08,153.42,153.58,1470
GXU15,2015-08-05 05:30,5,153.54,153.76,153.1,153.28,1604
GXU15,2015-08-05 06:00,5,153.26,153.78,153.24,153.52,1114
GXU15,2015-08-05 06:30,5,153.52,153.94,153.5,153.6,1714
GXU15,2015-08-05 07:00,5,153.6,154.16,153.3,153.32,1552
GXU15,2015-08-05 07:30,5,153.3,153.46,152.98,153.06,1859
GXU15,2015-08-05 08:00,5,153.08,153.24,152.52,152.72,1496
GXU15,2015-08-05 08:30,5,152.72,152.72,152.04,152.24,2949
GXU15,2015-08-05 09:00,5,152.24,152.24,151.5,152,5527
GXU15,2015-08-05 09:30,5,152,152.04,151.7,151.94,1853
GXU15,2015-08-05 10:00,5,151.9,152.1,151.64,151.64,1013
GXU15,2015-08-05 10:30,5,151.64,151.76,151.46,151.72,484
GXU15,2015-08-05 11:00,5,151.72,151.98,151.68,151.98,273
GXU15,2015-08-05 11:30,5,152,152.06,151.88,151.88,223
GXU15,2015-08-05 12:00,5,151.88,152.04,151.82,152.04,60
GXU15,2015-08-05 12:30,5,152,152.06,152,152,30
GXU15,2015-08-05 13:00,5,152,152.02,151.98,151.98,17
GXU15,2015-08-05 13:30,5,151.8,151.82,151.7,151.76,24
GXU15,2015-08-05 14:00,5,151.8,151.8,151.8,151.8,1
GXU15,2015-08-05 14:30,5,151.76,151.9,151.76,151.9,16
GXU15,2015-08-06 01:00,6,152.1,152.1,151.56,151.72,478
GXU15,2015-08-06 01:30,6,151.72,152.34,151.7,152.14,730
GXU15,2015-08-06 02:00,6,152.16,152.28,151.96,152.1,1249
GXU15,2015-08-06 02:30,6,152.1,152.12,151.7,152.1,1868
GXU15,2015-08-06 03:00,6,152.1,152.12,151.9,152.06,1447
GXU15,2015-08-06 03:30,6,152.08,152.38,151.88,152.32,2702
GXU15,2015-08-06 04:00,6,152.32,153,152.3,152.92,2356
GXU15,2015-08-06 04:30,6,152.9,152.9,152.56,152.68,1397
GXU15,2015-08-06 05:00,6,152.7,152.8,152.52,152.6,881
GXU15,2015-08-06 05:30,6,152.6,152.8,152.42,152.56,1125
GXU15,2015-08-06 06:00,6,152.6,153.2,152.6,153.02,1638
GXU15,2015-08-06 06:30,6,153,153,152.46,152.58,748
GXU15,2015-08-06 07:00,6,152.58,152.62,152.04,152.42,1226
GXU15,2015-08-06 07:30,6,152.36,152.84,152.26,152.58,811
GXU15,2015-08-06 08:00,6,152.56,152.76,152.52,152.66,859
GXU15,2015-08-06 08:30,6,152.64,152.94,152.62,152.92,1015
GXU15,2015-08-06 09:00,6,152.9,152.96,152.48,152.64,878
GXU15,2015-08-06 09:30,6,152.66,152.74,152.46,152.72,736
GXU15,2015-08-06 10:00,6,152.72,152.98,152.62,152.9,1631
GXU15,2015-08-06 10:30,6,152.94,153.08,152.88,152.94,525
GXU15,2015-08-06 11:00,6,152.92,153.24,152.92,153.12,197
GXU15,2015-08-06 11:30,6,153.14,153.14,152.86,152.88,127
GXU15,2015-08-06 12:00,6,152.84,152.84,152.56,152.64,49
GXU15,2015-08-06 12:30,6,152.64,152.8,152.64,152.8,55
GXU15,2015-08-06 13:00,6,152.8,152.82,152.72,152.74,15
GXU15,2015-08-06 13:30,6,152.74,152.74,152.68,152.68,15
GXU15,2015-08-06 14:00,6,152.66,152.74,152.66,152.74,22
GXU15,2015-08-06 14:30,6,152.78,152.86,152.72,152.86,12
GXU15,2015-08-07 01:00,7,152.78,153.12,152.48,152.78,304
GXU15,2015-08-07 01:30,7,152.78,153,152.68,152.94,198
GXU15,2015-08-07 02:00,7,153.08,153.12,152.7,152.72,782
GXU15,2015-08-07 02:30,7,152.72,152.94,152.36,152.54,663
GXU15,2015-08-07 03:00,7,152.54,152.68,152.54,152.68,888
GXU15,2015-08-07 03:30,7,152.66,152.84,152.54,152.58,958
GXU15,2015-08-07 04:00,7,152.56,152.64,152.46,152.56,764
GXU15,2015-08-07 04:30,7,152.58,152.68,152.5,152.62,776
GXU15,2015-08-07 05:00,7,152.62,152.7,152.58,152.68,573
GXU15,2015-08-07 05:30,7,152.68,152.88,152.66,152.76,692
GXU15,2015-08-07 06:00,7,152.76,152.98,152.76,152.88,761
GXU15,2015-08-07 06:30,7,152.86,153.08,152.74,152.84,770
GXU15,2015-08-07 07:00,7,152.82,152.98,152.6,152.88,871
GXU15,2015-08-07 07:30,7,152.98,153.54,152.28,153.16,3108
GXU15,2015-08-07 08:00,7,153.18,154.3,153.14,153.64,4108
GXU15,2015-08-07 08:30,7,153.64,153.92,153.42,153.68,1444
GXU15,2015-08-07 09:00,7,153.68,154.2,153.66,154.16,1945
GXU15,2015-08-07 09:30,7,154.22,154.38,154,154.24,1326
GXU15,2015-08-07 10:00,7,154.24,154.46,154.1,154.44,705
GXU15,2015-08-07 10:30,7,154.46,154.62,154.32,154.36,275
GXU15,2015-08-07 11:00,7,154.32,154.44,154.28,154.34,71
GXU15,2015-08-07 11:30,7,154.3,154.38,154.3,154.34,45
GXU15,2015-08-07 12:00,7,154.38,154.64,154.38,154.62,57
GXU15,2015-08-07 12:30,7,154.58,154.64,154.58,154.64,25
GXU15,2015-08-07 13:00,7,154.66,154.86,154.66,154.82,13
GXU15,2015-08-07 13:30,7,154.76,154.88,154.72,154.72,33
GXU15,2015-08-07 14:00,7,154.72,154.86,154.72,154.8,6
GXU15,2015-08-07 14:30,7,154.8,154.8,154.72,154.72,13
GXU15,2015-08-10 01:00,10,154.52,154.52,154.14,154.18,222
GXU15,2015-08-10 01:30,10,154.14,154.18,153.74,153.76,255
GXU15,2015-08-10 02:00,10,153.78,154.12,153.66,154.12,668
GXU15,2015-08-10 02:30,10,154.14,154.28,153.94,153.94,621
GXU15,2015-08-10 03:00,10,153.96,154.52,153.96,154.44,790
GXU15,2015-08-10 03:30,10,154.48,154.52,154.22,154.38,628
GXU15,2015-08-10 04:00,10,154.4,154.42,154.14,154.36,613
GXU15,2015-08-10 04:30,10,154.36,154.46,154.26,154.34,498
GXU15,2015-08-10 05:00,10,154.34,154.38,154.1,154.22,575
GXU15,2015-08-10 05:30,10,154.22,154.22,154.02,154.14,455
GXU15,2015-08-10 06:00,10,154.14,154.38,154.02,154.12,540
GXU15,2015-08-10 06:30,10,154.14,154.24,154.08,154.14,464
GXU15,2015-08-10 07:00,10,154.14,154.16,153.86,153.94,917
GXU15,2015-08-10 07:30,10,153.96,154.34,153.96,154.16,504
GXU15,2015-08-10 08:00,10,154.18,154.28,153.96,154.1,632
GXU15,2015-08-10 08:30,10,154.1,154.28,153.96,154,768
GXU15,2015-08-10 09:00,10,154,154.02,153.62,153.78,801
GXU15,2015-08-10 09:30,10,153.76,153.9,153.44,153.48,1061
GXU15,2015-08-10 10:00,10,153.46,153.48,153.2,153.46,1408
GXU15,2015-08-10 10:30,10,153.46,153.54,153.4,153.44,349
GXU15,2015-08-10 11:00,10,153.42,153.48,153.36,153.36,120
GXU15,2015-08-10 11:30,10,153.34,153.48,153.22,153.34,93
GXU15,2015-08-10 12:00,10,153.22,153.32,153.22,153.28,11
GXU15,2015-08-10 12:30,10,153.34,153.36,153.18,153.18,33
GXU15,2015-08-10 13:00,10,153.14,153.3,153.12,153.26,15
GXU15,2015-08-10 13:30,10,153.2,153.22,153.14,153.2,13
GXU15,2015-08-10 14:00,10,153.14,153.22,153.14,153.22,13
GXU15,2015-08-10 14:30,10,153.28,153.46,153.28,153.46,71
GXU15,2015-08-10 15:00,10,153.42,153.42,153.42,153.42,1
GXU15,2015-08-11 01:00,11,154.18,154.62,153.98,154.62,1024
GXU15,2015-08-11 01:30,11,154.62,154.82,154.48,154.56,1144
GXU15,2015-08-11 02:00,11,154.56,154.58,154.12,154.5,1129
GXU15,2015-08-11 02:30,11,154.48,154.56,154.24,154.24,876
GXU15,2015-08-11 03:00,11,154.26,154.56,154.24,154.42,1603
GXU15,2015-08-11 03:30,11,154.44,154.64,154.32,154.54,660
GXU15,2015-08-11 04:00,11,154.56,154.78,154.48,154.66,1165
GXU15,2015-08-11 04:30,11,154.66,155.04,154.54,155.04,922
GXU15,2015-08-11 05:00,11,155.04,155.7,155.02,155.48,1950
GXU15,2015-08-11 05:30,11,155.5,155.92,155.42,155.44,1220
GXU15,2015-08-11 06:00,11,155.42,155.48,154.9,154.92,856
GXU15,2015-08-11 06:30,11,154.94,155.26,154.92,155.14,919
GXU15,2015-08-11 07:00,11,155.14,155.44,155.1,155.16,1274
GXU15,2015-08-11 07:30,11,155.18,155.24,154.96,154.98,1954
GXU15,2015-08-11 08:00,11,154.98,155.26,154.98,155.22,1452
GXU15,2015-08-11 08:30,11,155.24,155.5,155.16,155.46,1586
GXU15,2015-08-11 09:00,11,155.46,155.68,155.36,155.6,1589
GXU15,2015-08-11 09:30,11,155.62,156.08,155.54,155.9,2095
GXU15,2015-08-11 10:00,11,155.96,156.38,155.96,156.34,2251
GXU15,2015-08-11 10:30,11,156.36,156.5,156.1,156.1,985
GXU15,2015-08-11 11:00,11,156.1,156.14,155.84,155.92,301
GXU15,2015-08-11 11:30,11,155.92,155.96,155.84,155.9,183
GXU15,2015-08-11 12:00,11,155.92,156.08,155.92,156.06,104
GXU15,2015-08-11 12:30,11,155.78,155.78,155.56,155.6,30
GXU15,2015-08-11 13:00,11,155.6,155.64,155.46,155.46,19
GXU15,2015-08-11 13:30,11,155.5,155.6,155.48,155.58,32
GXU15,2015-08-11 14:00,11,155.58,155.68,155.48,155.48,24
GXU15,2015-08-11 14:30,11,155.52,155.52,155.42,155.5,15
GXU15,2015-08-12 01:00,12,157,157.42,156.86,157.12,1094
GXU15,2015-08-12 01:30,12,157.12,157.82,157.02,157.66,1051
GXU15,2015-08-12 02:00,12,157.68,158.02,157.4,157.44,2249
GXU15,2015-08-12 02:30,12,157.4,157.86,157.38,157.58,2670
GXU15,2015-08-12 03:00,12,157.6,157.76,157.22,157.26,2160
GXU15,2015-08-12 03:30,12,157.28,157.34,156.42,156.84,2495
GXU15,2015-08-12 04:00,12,156.86,157.26,156.72,157.08,1851
GXU15,2015-08-12 04:30,12,157.06,157.24,156.74,156.94,1540
GXU15,2015-08-12 05:00,12,156.92,157.08,156.7,156.72,1298
GXU15,2015-08-12 05:30,12,156.7,156.72,156.02,156.58,1208
GXU15,2015-08-12 06:00,12,156.58,156.68,156.4,156.54,613
GXU15,2015-08-12 06:30,12,156.54,156.56,156.22,156.54,1289
GXU15,2015-08-12 07:00,12,156.52,156.78,156.44,156.6,878
GXU15,2015-08-12 07:30,12,156.6,156.62,155.9,156.36,1339
GXU15,2015-08-12 08:00,12,156.34,156.5,156.12,156.14,627
GXU15,2015-08-12 08:30,12,156.14,156.34,156.08,156.22,662
GXU15,2015-08-12 09:00,12,156.22,157.36,156.2,157.2,2076
GXU15,2015-08-12 09:30,12,157.22,157.3,156.8,157.18,1186
GXU15,2015-08-12 10:00,12,157.18,157.22,156.82,156.9,1424
GXU15,2015-08-12 10:30,12,156.88,157.4,156.88,157.06,714
GXU15,2015-08-12 11:00,12,157.12,157.28,156.92,156.92,155
GXU15,2015-08-12 11:30,12,156.88,157,156.64,156.64,427
GXU15,2015-08-12 12:00,12,156.66,156.7,156.44,156.56,219
GXU15,2015-08-12 12:30,12,156.56,156.64,156.4,156.46,110
GXU15,2015-08-12 13:00,12,156.48,156.56,156.4,156.48,8
GXU15,2015-08-12 13:30,12,156.5,156.5,156.34,156.38,12
GXU15,2015-08-12 14:00,12,156.4,156.4,156.14,156.14,49
GXU15,2015-08-12 14:30,12,156.14,156.16,156,156,17
GXU15,2015-08-13 01:00,13,155.8,156.08,155.56,156.06,711
GXU15,2015-08-13 01:30,13,156.06,156.2,155.64,155.74,815
GXU15,2015-08-13 02:00,13,155.72,156.14,155.7,155.86,936
GXU15,2015-08-13 02:30,13,155.82,156.08,155.64,155.74,993
GXU15,2015-08-13 03:00,13,155.72,156.1,155.7,156,1221
GXU15,2015-08-13 03:30,13,156,156.34,155.84,156.24,924
GXU15,2015-08-13 04:00,13,156.26,156.54,156.16,156.36,1521
GXU15,2015-08-13 04:30,13,156.36,156.5,156.02,156.04,1456
GXU15,2015-08-13 05:00,13,156.04,156.08,155.8,155.9,1009
GXU15,2015-08-13 05:30,13,155.88,155.96,155.8,155.84,500
GXU15,2015-08-13 06:00,13,155.82,155.86,155.56,155.56,439
GXU15,2015-08-13 06:30,13,155.56,155.86,155.44,155.78,650
GXU15,2015-08-13 07:00,13,155.8,155.8,155.48,155.56,932
GXU15,2015-08-13 07:30,13,155.58,155.74,155.08,155.36,1553
GXU15,2015-08-13 08:00,13,155.36,155.6,155.24,155.44,1256
GXU15,2015-08-13 08:30,13,155.48,155.9,155.4,155.8,1551
GXU15,2015-08-13 09:00,13,155.84,156.02,155.68,155.68,1255
GXU15,2015-08-13 09:30,13,155.7,156.2,155.6,156.1,1109
GXU15,2015-08-13 10:00,13,156.14,156.36,156.06,156.18,953
GXU15,2015-08-13 10:30,13,156.18,156.42,156.18,156.28,392
GXU15,2015-08-13 11:00,13,156.28,156.32,155.84,155.86,462
GXU15,2015-08-13 11:30,13,155.86,155.94,155.78,155.84,172
GXU15,2015-08-13 12:00,13,155.86,156.14,155.6,156.14,322
GXU15,2015-08-13 12:30,13,156.14,156.32,156.1,156.24,42
GXU15,2015-08-13 13:00,13,156.16,156.16,156.04,156.04,7
GXU15,2015-08-13 13:30,13,156,156.06,155.92,155.92,53
GXU15,2015-08-13 14:00,13,155.84,155.92,155.8,155.92,3
GXU15,2015-08-13 14:30,13,155.9,155.98,155.9,155.94,26
GXU15,2015-08-14 01:00,14,156.2,156.5,156.06,156.5,268
GXU15,2015-08-14 01:30,14,156.54,156.72,156.24,156.26,596
GXU15,2015-08-14 02:00,14,156.28,156.6,156.06,156.32,1094
GXU15,2015-08-14 02:30,14,156.36,156.52,156.32,156.5,678
GXU15,2015-08-14 03:00,14,156.5,156.64,156.28,156.56,1075
GXU15,2015-08-14 03:30,14,156.54,156.6,156.42,156.52,956
GXU15,2015-08-14 04:00,14,156.54,156.86,156.52,156.78,1091
GXU15,2015-08-14 04:30,14,156.78,157.16,156.74,157.02,938
GXU15,2015-08-14 05:00,14,157.02,157.16,156.92,157,750
GXU15,2015-08-14 05:30,14,157.02,157.02,156.66,156.84,912
GXU15,2015-08-14 06:00,14,156.82,157,156.76,156.94,757
GXU15,2015-08-14 06:30,14,156.96,157.04,156.78,156.86,705
GXU15,2015-08-14 07:00,14,156.84,156.94,156.44,156.56,1182
GXU15,2015-08-14 07:30,14,156.52,156.52,156.02,156.2,1437
GXU15,2015-08-14 08:00,14,156.22,156.22,155.76,155.82,1162
GXU15,2015-08-14 08:30,14,155.82,155.92,155.52,155.9,1533
GXU15,2015-08-14 09:00,14,155.92,156.04,155.78,156.04,666
GXU15,2015-08-14 09:30,14,156.02,156.24,155.76,155.76,1002
GXU15,2015-08-14 10:00,14,155.78,156.02,155.7,155.96,892
GXU15,2015-08-14 10:30,14,155.94,156.06,155.86,155.86,509
GXU15,2015-08-14 11:00,14,155.88,156.08,155.84,156.06,103
GXU15,2015-08-14 11:30,14,156.08,156.4,156.08,156.34,117
GXU15,2015-08-14 12:00,14,156.24,156.24,156.1,156.1,8
GXU15,2015-08-14 12:30,14,156.2,156.22,156.18,156.18,3
GXU15,2015-08-14 13:00,14,156.1,156.1,156.1,156.1,4
GXU15,2015-08-14 13:30,14,156.14,156.14,155.96,155.96,14
GXU15,2015-08-14 14:00,14,155.96,155.96,155.9,155.92,34
GXU15,2015-08-14 14:30,14,155.84,155.86,155.82,155.82,20
GXU15,2015-08-17 01:00,17,156.26,156.28,155.98,156.08,203
GXU15,2015-08-17 01:30,17,156.04,156.06,155.72,156.06,484
GXU15,2015-08-17 02:00,17,156.1,156.98,156.06,156.78,1102
GXU15,2015-08-17 02:30,17,156.8,157.16,156.74,157.16,1636
GXU15,2015-08-17 03:00,17,157.16,157.16,156.84,156.92,874
GXU15,2015-08-17 03:30,17,156.92,157.02,156.88,156.94,651
GXU15,2015-08-17 04:00,17,156.92,156.96,156.72,156.8,651
GXU15,2015-08-17 04:30,17,156.8,156.86,156.66,156.68,604
GXU15,2015-08-17 05:00,17,156.68,156.7,156.42,156.58,971
GXU15,2015-08-17 05:30,17,156.6,156.74,156.58,156.7,394
GXU15,2015-08-17 06:00,17,156.68,156.7,156.54,156.56,642
GXU15,2015-08-17 06:30,17,156.52,156.74,156.5,156.74,706
GXU15,2015-08-17 07:00,17,156.72,156.72,156.2,156.52,885
GXU15,2015-08-17 07:30,17,156.54,156.98,156.54,156.8,1410
GXU15,2015-08-17 08:00,17,156.8,156.84,156.6,156.78,784
GXU15,2015-08-17 08:30,17,156.78,157.02,156.76,156.8,911
GXU15,2015-08-17 09:00,17,156.82,156.9,156.58,156.72,1188
GXU15,2015-08-17 09:30,17,156.72,156.84,156.62,156.68,755
GXU15,2015-08-17 10:00,17,156.66,156.78,156.44,156.62,927
GXU15,2015-08-17 10:30,17,156.64,156.82,156.6,156.66,412
GXU15,2015-08-17 11:00,17,156.66,156.68,156.52,156.54,159
GXU15,2015-08-17 11:30,17,156.52,156.66,156.52,156.62,60
GXU15,2015-08-17 12:00,17,156.6,156.74,156.6,156.7,88
GXU15,2015-08-17 12:30,17,156.66,156.7,156.66,156.66,9
GXU15,2015-08-17 13:00,17,156.64,156.64,156.56,156.6,42
GXU15,2015-08-17 13:30,17,156.62,156.64,156.62,156.62,6
GXU15,2015-08-17 14:00,17,156.52,156.52,156.44,156.44,66
GXU15,2015-08-17 14:30,17,156.4,156.42,156.3,156.3,38
GXU15,2015-08-18 01:00,18,156.76,156.76,156.46,156.66,271
GXU15,2015-08-18 01:30,18,156.68,157.02,156.62,156.86,363
GXU15,2015-08-18 02:00,18,156.86,157.12,156.78,156.86,917
GXU15,2015-08-18 02:30,18,156.86,157.22,156.78,157.16,1138
GXU15,2015-08-18 03:00,18,157.16,157.44,157.06,157.34,1295
GXU15,2015-08-18 03:30,18,157.34,157.36,156.98,157.12,1009
GXU15,2015-08-18 04:00,18,157.1,157.1,156.66,156.7,1031
GXU15,2015-08-18 04:30,18,156.68,157,156.62,156.64,805
GXU15,2015-08-18 05:00,18,156.66,156.82,156.46,156.82,554
GXU15,2015-08-18 05:30,18,156.78,156.88,156.64,156.72,294
GXU15,2015-08-18 06:00,18,156.74,156.8,156.6,156.74,847
GXU15,2015-08-18 06:30,18,156.74,156.84,156.52,156.62,576
GXU15,2015-08-18 07:00,18,156.6,156.72,156.34,156.54,685
GXU15,2015-08-18 07:30,18,156.56,156.56,156.1,156.18,1372
GXU15,2015-08-18 08:00,18,156.18,156.28,155.68,155.72,1442
GXU15,2015-08-18 08:30,18,155.7,156.04,155.52,155.96,1328
GXU15,2015-08-18 09:00,18,155.98,156.1,155.84,155.88,871
GXU15,2015-08-18 09:30,18,155.86,155.98,155.76,155.98,990
GXU15,2015-08-18 10:00,18,155.96,156.22,155.88,156.2,717
GXU15,2015-08-18 10:30,18,156.18,156.26,156.12,156.12,395
GXU15,2015-08-18 11:00,18,156.1,156.2,156.04,156.04,197
GXU15,2015-08-18 11:30,18,156.02,156.18,156.02,156.18,50
GXU15,2015-08-18 12:00,18,156.2,156.22,156.14,156.16,23
GXU15,2015-08-18 12:30,18,156.2,156.22,156.08,156.1,59
GXU15,2015-08-18 13:00,18,156.08,156.1,155.88,155.88,93
GXU15,2015-08-18 13:30,18,155.86,155.9,155.82,155.9,24
GXU15,2015-08-18 14:00,18,155.84,155.88,155.74,155.74,23
GXU15,2015-08-18 14:30,18,155.76,155.82,155.72,155.8,27
GXU15,2015-08-19 01:00,19,156.24,156.24,155.84,155.9,278
GXU15,2015-08-19 01:30,19,155.92,156.08,155.84,155.98,300
GXU15,2015-08-19 02:00,19,155.98,156.48,155.98,156.38,720
GXU15,2015-08-19 02:30,19,156.42,156.5,156.24,156.28,662
GXU15,2015-08-19 03:00,19,156.26,156.54,156.18,156.54,804
GXU15,2015-08-19 03:30,19,156.54,156.64,156.4,156.42,742
GXU15,2015-08-19 04:00,19,156.4,156.46,156.2,156.32,1011
GXU15,2015-08-19 04:30,19,156.32,156.46,156.28,156.4,406
GXU15,2015-08-19 05:00,19,156.36,156.4,156.14,156.22,930
GXU15,2015-08-19 05:30,19,156.22,156.36,156.16,156.22,554
GXU15,2015-08-19 06:00,19,156.2,156.22,156.16,156.18,255
GXU15,2015-08-19 06:30,19,156.18,156.18,156.04,156.14,395
GXU15,2015-08-19 07:00,19,156.12,156.28,156.12,156.2,931
GXU15,2015-08-19 07:30,19,156.24,156.44,155.82,155.9,953
GXU15,2015-08-19 08:00,19,155.88,155.88,155.3,155.44,1664
GXU15,2015-08-19 08:30,19,155.44,155.58,155.32,155.5,1311
GXU15,2015-08-19 09:00,19,155.5,155.7,155.42,155.68,796
GXU15,2015-08-19 09:30,19,155.68,156.04,155.56,156.04,1628
GXU15,2015-08-19 10:00,19,156.04,156.48,156.02,156.38,1367
GXU15,2015-08-19 10:30,19,156.4,156.86,156.4,156.8,745
GXU15,2015-08-19 11:00,19,156.8,156.88,156.72,156.86,233
GXU15,2015-08-19 11:30,19,156.9,156.96,156.88,156.96,173
GXU15,2015-08-19 12:00,19,156.96,157,156.86,156.88,37
GXU15,2015-08-19 12:30,19,156.9,157.44,156.64,157.28,254
GXU15,2015-08-19 13:00,19,157.26,157.26,156.64,156.82,82
GXU15,2015-08-19 13:30,19,156.78,157.28,156.76,157.28,137
GXU15,2015-08-19 14:00,19,157.3,157.64,157.3,157.56,117
GXU15,2015-08-19 14:30,19,157.62,157.62,157.34,157.38,43
GXU15,2015-08-20 01:00,20,157.72,158.36,157.48,157.64,1426
GXU15,2015-08-20 01:30,20,157.68,157.74,157.52,157.7,669
GXU15,2015-08-20 02:00,20,157.7,157.84,157.54,157.64,1165
GXU15,2015-08-20 02:30,20,157.62,157.64,157.06,157.16,945
GXU15,2015-08-20 03:00,20,157.18,157.3,157.02,157.16,1017
GXU15,2015-08-20 03:30,20,157.16,157.26,156.9,157.08,953
GXU15,2015-08-20 04:00,20,157.12,157.22,156.98,156.98,449
GXU15,2015-08-20 04:30,20,156.98,157.64,156.98,157.5,973
GXU15,2015-08-20 05:00,20,157.5,158.14,157.48,158.12,1171
GXU15,2015-08-20 05:30,20,158.14,158.26,157.9,158.1,618
GXU15,2015-08-20 06:00,20,158.1,158.22,157.78,157.78,927
GXU15,2015-08-20 06:30,20,157.78,157.78,157.54,157.7,1276
GXU15,2015-08-20 07:00,20,157.7,157.94,157.68,157.8,988
GXU15,2015-08-20 07:30,20,157.8,157.8,157.36,157.6,894
GXU15,2015-08-20 08:00,20,157.58,157.72,157.42,157.72,701
GXU15,2015-08-20 08:30,20,157.74,157.96,157.68,157.8,1281
GXU15,2015-08-20 09:00,20,157.8,158.28,157.62,158.2,1129
GXU15,2015-08-20 09:30,20,158.2,158.36,157.94,158.1,1111
GXU15,2015-08-20 10:00,20,158.08,158.1,157.8,157.9,804
GXU15,2015-08-20 10:30,20,157.92,158,157.86,157.98,398
GXU15,2015-08-20 11:00,20,157.96,158.04,157.92,158.04,99
GXU15,2015-08-20 11:30,20,158,158.18,157.98,158.16,223
GXU15,2015-08-20 12:00,20,158.18,158.38,158.12,158.12,196
GXU15,2015-08-20 12:30,20,158.06,158.06,157.88,157.94,47
GXU15,2015-08-20 13:00,20,157.92,158.02,157.92,157.92,6
GXU15,2015-08-20 13:30,20,158.04,158.12,158.04,158.12,10
GXU15,2015-08-20 14:00,20,158.16,158.2,158.16,158.18,14
GXU15,2015-08-20 14:30,20,158.1,158.24,158.08,158.24,15
GXU15,2015-08-21 01:00,21,158.88,158.92,158.62,158.74,404
GXU15,2015-08-21 01:30,21,158.68,158.88,158.56,158.86,510
GXU15,2015-08-21 02:00,21,158.82,158.84,158.36,158.72,754
GXU15,2015-08-21 02:30,21,158.68,158.7,158.14,158.48,1572
GXU15,2015-08-21 03:00,21,158.48,158.58,158.42,158.48,621
GXU15,2015-08-21 03:30,21,158.46,158.52,158.08,158.28,1455
GXU15,2015-08-21 04:00,21,158.28,158.36,158.08,158.2,604
GXU15,2015-08-21 04:30,21,158.18,158.18,157.78,158.02,1188
GXU15,2015-08-21 05:00,21,158.02,158.12,157.84,158.1,715
GXU15,2015-08-21 05:30,21,158.08,158.22,157.92,158.06,1247
GXU15,2015-08-21 06:00,21,158.02,158.2,157.94,158.16,956
GXU15,2015-08-21 06:30,21,158.14,158.16,157.86,157.94,544
GXU15,2015-08-21 07:00,21,157.96,158.26,157.84,158.22,921
GXU15,2015-08-21 07:30,21,158.22,158.22,157.92,158.04,1017
GXU15,2015-08-21 08:00,21,158.06,158.3,158,158.28,1036
GXU15,2015-08-21 08:30,21,158.26,158.34,158.08,158.1,830
GXU15,2015-08-21 09:00,21,158.1,158.24,157.94,158.1,1545
GXU15,2015-08-21 09:30,21,158.1,158.52,158.06,158.38,1465
GXU15,2015-08-21 10:00,21,158.38,158.96,158.36,158.94,2156
GXU15,2015-08-21 10:30,21,158.96,159.14,158.94,159.02,1616
GXU15,2015-08-21 11:00,21,159.04,159.08,158.74,159.04,246
GXU15,2015-08-21 11:30,21,159.06,159.24,158.92,159.24,142
GXU15,2015-08-21 12:00,21,159.28,159.38,159.16,159.16,112
GXU15,2015-08-21 12:30,21,159,159,158.78,158.78,19
GXU15,2015-08-21 13:00,21,158.62,158.76,158.62,158.76,16
GXU15,2015-08-21 13:30,21,158.68,159.04,158.68,158.9,70
GXU15,2015-08-21 14:00,21,158.96,159.2,158.96,159.16,57
GXU15,2015-08-21 14:30,21,159.22,159.36,159.08,159.36,50
GXU15,2015-08-24 01:00,24,159.8,160.64,159.58,159.98,803
GXU15,2015-08-24 01:30,24,160,160.28,159.82,160.12,797
GXU15,2015-08-24 02:00,24,160.12,160.18,159.5,159.8,1320
GXU15,2015-08-24 02:30,24,159.84,160.28,159.72,159.82,1675
GXU15,2015-08-24 03:00,24,159.84,159.84,159.44,159.46,913
GXU15,2015-08-24 03:30,24,159.46,159.58,159.18,159.28,2120
GXU15,2015-08-24 04:00,24,159.28,159.4,158.88,158.96,1735
GXU15,2015-08-24 04:30,24,158.98,159.54,158.78,159.42,1845
GXU15,2015-08-24 05:00,24,159.44,159.54,159.28,159.44,810
GXU15,2015-08-24 05:30,24,159.44,159.48,159.08,159.26,671
GXU15,2015-08-24 06:00,24,159.28,159.66,159.2,159.58,1052
GXU15,2015-08-24 06:30,24,159.56,160.06,159.5,159.9,2383
GXU15,2015-08-24 07:00,24,159.88,160,159.24,159.42,2010
GXU15,2015-08-24 07:30,24,159.42,159.62,159.28,159.52,1726
GXU15,2015-08-24 08:00,24,159.52,160.8,159.44,160.52,2741
GXU15,2015-08-24 08:30,24,160.62,161.36,160.12,160.62,4023
GXU15,2015-08-24 09:00,24,160.62,160.64,159.1,159.56,2568
GXU15,2015-08-24 09:30,24,159.56,159.84,159.3,159.48,3295
GXU15,2015-08-24 10:00,24,159.5,159.74,159.32,159.38,1867
GXU15,2015-08-24 10:30,24,159.38,159.4,158.48,158.7,886
GXU15,2015-08-24 11:00,24,158.74,159.16,158.66,158.66,374
GXU15,2015-08-24 11:30,24,158.68,158.74,158.26,158.34,219
GXU15,2015-08-24 12:00,24,158.28,158.28,157.92,158.12,135
GXU15,2015-08-24 12:30,24,158.04,158.52,158.04,158.52,126
GXU15,2015-08-24 13:00,24,158.52,158.6,158.24,158.6,194
GXU15,2015-08-24 13:30,24,158.54,159.34,158.46,159.32,301
GXU15,2015-08-24 14:00,24,159.32,159.58,159.04,159.28,335
GXU15,2015-08-24 14:30,24,159.26,159.32,158.6,159.02,115
GXU15,2015-08-25 01:00,25,159,159.16,157.86,158.22,1212
GXU15,2015-08-25 01:30,25,158.26,158.66,157.98,158.64,943
GXU15,2015-08-25 02:00,25,158.68,158.86,157.96,158.2,991
GXU15,2015-08-25 02:30,25,158.16,158.16,157.4,157.4,2079
GXU15,2015-08-25 03:00,25,157.52,157.52,156.82,157.24,3095
GXU15,2015-08-25 03:30,25,157.22,157.5,157.08,157.24,858
GXU15,2015-08-25 04:00,25,157.2,157.42,156.94,157.12,685
GXU15,2015-08-25 04:30,25,157.14,157.18,156.96,157.12,1176
GXU15,2015-08-25 05:00,25,157.1,157.46,155.34,156.12,5826
GXU15,2015-08-25 05:30,25,156.14,156.18,155.46,156.06,3292
GXU15,2015-08-25 06:00,25,156.08,156.26,155.24,155.5,1335
GXU15,2015-08-25 06:30,25,155.46,155.78,155.16,155.3,1179
GXU15,2015-08-25 07:00,25,155.28,155.66,155.18,155.56,2060
GXU15,2015-08-25 07:30,25,155.56,155.82,155.24,155.44,1575
GXU15,2015-08-25 08:00,25,155.4,155.42,154.34,154.68,3181
GXU15,2015-08-25 08:30,25,154.68,154.96,154.48,154.64,2225
GXU15,2015-08-25 09:00,25,154.62,154.72,153.88,154.58,2520
GXU15,2015-08-25 09:30,25,154.52,154.92,154.44,154.46,1969
GXU15,2015-08-25 10:00,25,154.48,154.48,153.52,153.76,2266
GXU15,2015-08-25 10:30,25,153.76,154.36,153.68,154.3,987
GXU15,2015-08-25 11:00,25,154.3,154.4,153.8,153.8,584
GXU15,2015-08-25 11:30,25,153.88,153.9,153.78,153.9,141
GXU15,2015-08-25 12:00,25,153.88,154.38,153.88,154.3,112
GXU15,2015-08-25 12:30,25,154.3,154.38,154.16,154.2,34
GXU15,2015-08-25 13:00,25,154.24,154.32,154,154,21
GXU15,2015-08-25 13:30,25,153.9,154.08,153.84,153.84,114
GXU15,2015-08-25 14:00,25,153.88,154.2,153.84,154.2,53
GXU15,2015-08-25 14:30,25,154.28,154.82,154.22,154.78,87
GXU15,2015-08-26 01:00,26,154.06,154.3,153.58,154.06,1210
GXU15,2015-08-26 01:30,26,154.16,154.44,153.92,154.04,1444
GXU15,2015-08-26 02:00,26,154.02,155.22,154.02,155.14,2300
GXU15,2015-08-26 02:30,26,155.14,156.26,155.08,155.9,2378
GXU15,2015-08-26 03:00,26,155.92,155.94,155.54,155.72,2198
GXU15,2015-08-26 03:30,26,155.72,156.22,155.64,155.96,1750
GXU15,2015-08-26 04:00,26,155.94,156.3,155.8,156.2,1555
GXU15,2015-08-26 04:30,26,156.2,156.38,156,156.34,2263
GXU15,2015-08-26 05:00,26,156.32,156.32,155.72,156.14,1285
GXU15,2015-08-26 05:30,26,156.16,156.36,155.46,155.54,1716
GXU15,2015-08-26 06:00,26,155.56,155.6,154.76,155.14,1368
GXU15,2015-08-26 06:30,26,155.16,155.4,154.52,154.6,1245
GXU15,2015-08-26 07:00,26,154.6,154.84,154.38,154.46,1837
GXU15,2015-08-26 07:30,26,154.44,154.58,153.94,154.36,2209
GXU15,2015-08-26 08:00,26,154.32,154.44,153.7,154.4,1895
GXU15,2015-08-26 08:30,26,154.38,154.9,154.32,154.46,1840
GXU15,2015-08-26 09:00,26,154.46,155.28,154.24,154.88,2122
GXU15,2015-08-26 09:30,26,154.9,155.84,154.86,155.36,3260
GXU15,2015-08-26 10:00,26,155.38,155.4,154.66,154.72,2055
GXU15,2015-08-26 10:30,26,154.72,154.96,154.6,154.82,841
GXU15,2015-08-26 11:00,26,154.84,155.02,154.76,154.96,269
GXU15,2015-08-26 11:30,26,155,155.18,154.64,154.64,163
GXU15,2015-08-26 12:00,26,154.62,154.62,154.32,154.34,77
GXU15,2015-08-26 12:30,26,154.3,154.3,154,154,117
GXU15,2015-08-26 13:00,26,154,154.08,153.9,154.06,43
GXU15,2015-08-26 13:30,26,154.04,154.04,153.92,153.92,23
GXU15,2015-08-26 14:00,26,153.96,153.96,153.34,153.5,149
GXU15,2015-08-26 14:30,26,153.44,153.5,153.3,153.34,99
GXU15,2015-08-26 15:00,26,153.3,153.3,153.3,153.3,16
GXU15,2015-08-27 01:00,27,154.16,154.36,154,154.22,474
GXU15,2015-08-27 01:30,27,154.2,154.2,153.68,153.86,867
GXU15,2015-08-27 02:00,27,153.92,154.28,153.88,154,821
GXU15,2015-08-27 02:30,27,154,154.14,153.58,154,1028
GXU15,2015-08-27 03:00,27,154.02,154.26,153.86,154.18,723
GXU15,2015-08-27 03:30,27,154.16,154.26,154.04,154.08,901
GXU15,2015-08-27 04:00,27,154.06,154.52,154.04,154.24,986
GXU15,2015-08-27 04:30,27,154.24,154.66,154.24,154.34,773
GXU15,2015-08-27 05:00,27,154.34,154.48,154.22,154.32,545
GXU15,2015-08-27 05:30,27,154.34,154.34,153.84,153.9,976
GXU15,2015-08-27 06:00,27,153.88,153.88,153.08,153.56,2328
GXU15,2015-08-27 06:30,27,153.54,153.76,153.26,153.52,1173
GXU15,2015-08-27 07:00,27,153.5,153.64,153.3,153.54,897
GXU15,2015-08-27 07:30,27,153.58,153.58,152.96,153.12,1951
GXU15,2015-08-27 08:00,27,153.08,153.34,152.92,153.18,1941
GXU15,2015-08-27 08:30,27,153.2,153.62,153.06,153.42,2254
GXU15,2015-08-27 09:00,27,153.44,153.66,153.36,153.56,1289
GXU15,2015-08-27 09:30,27,153.56,153.7,153.4,153.5,1032
GXU15,2015-08-27 10:00,27,153.5,153.52,153.04,153.2,1333
GXU15,2015-08-27 10:30,27,153.18,153.3,153.08,153.2,851
GXU15,2015-08-27 11:00,27,153.22,153.3,153.12,153.14,309
GXU15,2015-08-27 11:30,27,153.14,153.2,153.06,153.06,214
GXU15,2015-08-27 12:00,27,153.04,153.4,153.04,153.36,310
GXU15,2015-08-27 12:30,27,153.38,153.58,153.38,153.58,167
GXU15,2015-08-27 13:00,27,153.58,153.64,153.46,153.46,102
GXU15,2015-08-27 13:30,27,153.52,153.58,153.38,153.58,57
GXU15,2015-08-27 14:00,27,153.6,153.68,153.28,153.28,29
GXU15,2015-08-27 14:30,27,153.28,153.28,153.04,153.04,38
GXU15,2015-08-28 01:00,28,153.46,153.64,153.24,153.32,163
GXU15,2015-08-28 01:30,28,153.3,154.04,153.28,154.04,359
GXU15,2015-08-28 02:00,28,154.04,154.5,153.34,153.7,1737
GXU15,2015-08-28 02:30,28,153.64,154.2,153.6,154.1,1221
GXU15,2015-08-28 03:00,28,154.12,154.12,153.7,153.88,1093
GXU15,2015-08-28 03:30,28,153.9,154.3,153.66,153.98,1135
GXU15,2015-08-28 04:00,28,153.98,154.3,153.86,154.14,1251
GXU15,2015-08-28 04:30,28,154.1,154.38,154.02,154.2,1105
GXU15,2015-08-28 05:00,28,154.2,154.38,153.78,153.88,1240
GXU15,2015-08-28 05:30,28,153.9,154.12,153.88,154.12,659
GXU15,2015-08-28 06:00,28,154.14,154.16,153.86,153.86,346
GXU15,2015-08-28 06:30,28,153.84,154.16,153.72,154.12,1259
GXU15,2015-08-28 07:00,28,154.1,154.28,153.9,154,821
GXU15,2015-08-28 07:30,28,154.02,154.6,153.96,154.6,2233
GXU15,2015-08-28 08:00,28,154.58,154.8,154.46,154.58,1471
GXU15,2015-08-28 08:30,28,154.56,155.3,154.48,155,2416
GXU15,2015-08-28 09:00,28,154.96,155.1,154.26,154.36,1991
GXU15,2015-08-28 09:30,28,154.32,154.52,154.32,154.36,1286
GXU15,2015-08-28 10:00,28,154.34,154.38,153.62,153.86,2791
GXU15,2015-08-28 10:30,28,153.86,153.94,153.12,153.28,1524
GXU15,2015-08-28 11:00,28,153.28,153.54,152.84,153.1,307
GXU15,2015-08-28 11:30,28,152.96,153.5,152.92,153.48,211
GXU15,2015-08-28 12:00,28,153.5,153.5,153.18,153.5,96
GXU15,2015-08-28 12:30,28,153.48,153.5,153.36,153.38,29
GXU15,2015-08-28 13:00,28,153.3,153.4,153.18,153.4,27
GXU15,2015-08-28 13:30,28,153.3,153.3,153.16,153.26,13
GXU15,2015-08-28 14:00,28,153.26,153.38,153.2,153.32,85
GXU15,2015-08-28 14:30,28,153.32,153.62,153.32,153.62,75
GXU15,2015-08-31 01:00,31,153.66,153.9,153.32,153.56,574
GXU15,2015-08-31 01:30,31,153.62,154.04,153.52,153.92,112
GXU15,2015-08-31 02:00,31,153.92,154.08,153.7,153.96,750
GXU15,2015-08-31 02:30,31,153.96,154.28,153.92,154.12,440
GXU15,2015-08-31 03:00,31,154.12,154.24,153.96,154.16,414
GXU15,2015-08-31 03:30,31,154.14,154.16,153.88,153.9,632
GXU15,2015-08-31 04:00,31,153.86,153.92,153.64,153.82,612
GXU15,2015-08-31 04:30,31,153.82,153.96,153.76,153.86,435
GXU15,2015-08-31 05:00,31,153.84,154,153.64,153.82,932
GXU15,2015-08-31 05:30,31,153.82,153.82,153.54,153.56,448
GXU15,2015-08-31 06:00,31,153.56,153.56,153.44,153.52,224
GXU15,2015-08-31 06:30,31,153.56,153.62,153.38,153.52,339
GXU15,2015-08-31 07:00,31,153.52,153.84,153.46,153.8,878
GXU15,2015-08-31 07:30,31,153.78,153.82,153.44,153.54,435
GXU15,2015-08-31 08:00,31,153.54,153.82,153.54,153.68,585
GXU15,2015-08-31 08:30,31,153.68,153.74,153.5,153.72,832
GXU15,2015-08-31 09:00,31,153.74,153.88,153.52,153.58,587
GXU15,2015-08-31 09:30,31,153.56,153.56,152.72,152.76,994
GXU15,2015-08-31 10:00,31,152.76,152.76,150.94,151.52,4856
GXU15,2015-08-31 10:30,31,151.54,151.78,150.9,151.36,786
GXU15,2015-08-31 11:00,31,151.36,151.64,151.2,151.3,349
GXU15,2015-08-31 11:30,31,151.3,151.3,150.98,151.24,172
GXU15,2015-08-31 12:00,31,151.24,151.32,151.14,151.28,54
GXU15,2015-08-31 12:30,31,151.24,151.46,150.62,150.7,104
GXU15,2015-08-31 13:00,31,150.72,151,150.72,150.78,125
GXU15,2015-08-31 13:30,31,150.76,151.2,150.46,151.16,152
GXU15,2015-08-31 14:00,31,151.06,151.06,150.5,150.82,34
GXU15,2015-08-31 14:30,31,150.78,150.78,150.58,150.66,38
GXU15,2015-09-01 01:00,1,150.92,151.82,150.92,151.78,570
GXU15,2015-09-01 01:30,1,151.8,151.94,151.46,151.86,694
GXU15,2015-09-01 02:00,1,151.84,152.02,151.38,151.44,1151
GXU15,2015-09-01 02:30,1,151.42,151.46,150.32,151.34,2703
GXU15,2015-09-01 03:00,1,151.34,151.96,151.04,151.64,1230
GXU15,2015-09-01 03:30,1,151.66,152.18,151.6,151.86,1328
GXU15,2015-09-01 04:00,1,151.9,152,151.64,151.8,684
GXU15,2015-09-01 04:30,1,151.82,151.9,151.54,151.68,778
GXU15,2015-09-01 05:00,1,151.68,151.88,151.44,151.52,1023
GXU15,2015-09-01 05:30,1,151.52,151.94,151.44,151.7,620
GXU15,2015-09-01 06:00,1,151.7,152.08,151.7,151.94,780
GXU15,2015-09-01 06:30,1,151.94,152.2,151.8,152.04,956
GXU15,2015-09-01 07:00,1,152.02,152.4,151.9,152.2,618
GXU15,2015-09-01 07:30,1,152.16,152.56,152.02,152.04,1451
GXU15,2015-09-01 08:00,1,152.02,152.18,151.6,151.78,1899
GXU15,2015-09-01 08:30,1,151.76,151.84,151.46,151.76,1999
GXU15,2015-09-01 09:00,1,151.76,152.26,151.46,151.58,1524
GXU15,2015-09-01 09:30,1,151.62,151.86,151.58,151.62,974
GXU15,2015-09-01 10:00,1,151.6,151.72,151.4,151.5,1502
GXU15,2015-09-01 10:30,1,151.5,151.68,151.34,151.64,342
GXU15,2015-09-01 11:00,1,151.64,151.82,151.64,151.74,147
GXU15,2015-09-01 11:30,1,151.8,151.86,151.56,151.58,186
GXU15,2015-09-01 12:00,1,151.54,151.54,151.24,151.24,140
GXU15,2015-09-01 12:30,1,151.24,151.32,151.14,151.14,80
GXU15,2015-09-01 13:00,1,151.14,151.6,151.14,151.6,28
GXU15,2015-09-01 13:30,1,151.64,151.78,151.6,151.68,34
GXU15,2015-09-01 14:00,1,151.8,151.82,151.8,151.82,16
GXU15,2015-09-01 14:30,1,151.8,152.02,151.6,151.64,103
GXU15,2015-09-02 01:00,2,152.02,152.02,151.38,151.5,1271
GXU15,2015-09-02 01:30,2,151.48,151.68,151.22,151.42,344
GXU15,2015-09-02 02:00,2,151.4,152.12,151.36,151.96,608
GXU15,2015-09-02 02:30,2,152,152.18,151.78,152.14,620
GXU15,2015-09-02 03:00,2,152.16,152.78,152.06,152.4,1731
GXU15,2015-09-02 03:30,2,152.42,152.68,152.28,152.64,1010
GXU15,2015-09-02 04:00,2,152.62,152.76,152.52,152.66,1747
GXU15,2015-09-02 04:30,2,152.64,152.7,152.38,152.54,1644
GXU15,2015-09-02 05:00,2,152.52,152.64,152.38,152.44,555
GXU15,2015-09-02 05:30,2,152.42,152.76,152.28,152.64,913
GXU15,2015-09-02 06:00,2,152.68,152.72,152.4,152.44,860
GXU15,2015-09-02 06:30,2,152.48,152.56,152.42,152.48,619
GXU15,2015-09-02 07:00,2,152.48,152.7,152.28,152.28,966
GXU15,2015-09-02 07:30,2,152.3,152.3,151.66,151.98,2285
GXU15,2015-09-02 08:00,2,151.96,152.1,151.72,151.78,1412
GXU15,2015-09-02 08:30,2,151.76,152.04,151.58,151.92,2182
GXU15,2015-09-02 09:00,2,151.88,151.96,151.36,151.84,1476
GXU15,2015-09-02 09:30,2,151.84,152.2,151.84,152.06,1183
GXU15,2015-09-02 10:00,2,152.06,152.14,151.92,152,850
GXU15,2015-09-02 10:30,2,151.96,152.48,151.96,152.42,557
GXU15,2015-09-02 11:00,2,152.42,152.6,152.4,152.4,417
GXU15,2015-09-02 11:30,2,152.38,152.4,152.16,152.16,50
GXU15,2015-09-02 12:00,2,152.18,152.3,152.16,152.16,48
GXU15,2015-09-02 12:30,2,152.18,152.24,152.16,152.22,23
GXU15,2015-09-02 13:00,2,152.16,152.3,152.02,152.02,77
GXU15,2015-09-02 13:30,2,152.02,152.04,151.88,151.96,65
GXU15,2015-09-02 14:00,2,151.96,152.04,151.92,151.94,41
GXU15,2015-09-02 14:30,2,151.92,152,151.86,151.86,41
GXU15,2015-09-03 01:00,3,152.18,152.4,152.02,152.2,606
GXU15,2015-09-03 01:30,3,152.24,152.4,152.14,152.24,302
GXU15,2015-09-03 02:00,3,152.24,152.54,152.18,152.28,1063
GXU15,2015-09-03 02:30,3,152.26,152.56,152.26,152.36,787
GXU15,2015-09-03 03:00,3,152.38,152.42,152.22,152.26,646
GXU15,2015-09-03 03:30,3,152.3,152.7,152.02,152.5,1611
GXU15,2015-09-03 04:00,3,152.46,152.7,152.38,152.6,1045
GXU15,2015-09-03 04:30,3,152.6,152.68,152.48,152.64,556
GXU15,2015-09-03 05:00,3,152.64,152.84,152.58,152.6,1412
GXU15,2015-09-03 05:30,3,152.62,152.8,152.6,152.72,762
GXU15,2015-09-03 06:00,3,152.72,152.92,152.66,152.82,1123
GXU15,2015-09-03 06:30,3,152.8,152.96,152.72,152.92,605
GXU15,2015-09-03 07:00,3,152.94,153.28,152.94,153.2,1231
GXU15,2015-09-03 07:30,3,153.12,154.3,152.72,153.24,8918
GXU15,2015-09-03 08:00,3,153.24,153.32,152.84,153.02,3357
GXU15,2015-09-03 08:30,3,153.02,153.16,152.46,152.64,2679
GXU15,2015-09-03 09:00,3,152.6,153.06,152.58,152.76,2110
GXU15,2015-09-03 09:30,3,152.74,152.96,152.24,152.92,1583
GXU15,2015-09-03 10:00,3,152.96,153.1,152.72,153.06,1383
GXU15,2015-09-03 10:30,3,153.06,153.28,153,153.24,630
GXU15,2015-09-03 11:00,3,153.3,153.48,153.24,153.34,261
GXU15,2015-09-03 11:30,3,153.32,153.4,153.28,153.32,40
GXU15,2015-09-03 12:00,3,153.3,153.48,153.3,153.32,80
GXU15,2015-09-03 12:30,3,153.32,153.42,153.2,153.22,83
GXU15,2015-09-03 13:00,3,153.22,153.24,153.12,153.16,41
GXU15,2015-09-03 13:30,3,153.14,153.22,153.08,153.22,83
GXU15,2015-09-03 14:00,3,153.24,153.32,153.12,153.12,35
GXU15,2015-09-03 14:30,3,153.18,153.52,153.18,153.52,90
GXU15,2015-09-04 01:00,4,153.8,154.34,153.8,154.02,924
GXU15,2015-09-04 01:30,4,153.98,154.02,153.72,153.8,362
GXU15,2015-09-04 02:00,4,153.8,153.86,153.46,153.68,694
GXU15,2015-09-04 02:30,4,153.7,154.08,153.64,154,1065
GXU15,2015-09-04 03:00,4,154.04,154.58,153.92,154.32,1471
GXU15,2015-09-04 03:30,4,154.28,154.52,154.14,154.44,790
GXU15,2015-09-04 04:00,4,154.46,154.56,154.3,154.52,377
GXU15,2015-09-04 04:30,4,154.54,154.76,154.36,154.66,1007
GXU15,2015-09-04 05:00,4,154.66,154.72,154.44,154.58,625
GXU15,2015-09-04 05:30,4,154.66,154.68,154.42,154.44,540
GXU15,2015-09-04 06:00,4,154.42,154.44,154.28,154.3,493
GXU15,2015-09-04 06:30,4,154.28,154.34,154.2,154.2,649
GXU15,2015-09-04 07:00,4,154.26,154.62,154.26,154.4,885
GXU15,2015-09-04 07:30,4,154.48,154.86,153.94,154.28,2030
GXU15,2015-09-04 08:00,4,154.26,155.16,154.26,154.62,2727
GXU15,2015-09-04 08:30,4,154.64,154.72,154.22,154.54,1615
GXU15,2015-09-04 09:00,4,154.54,154.68,154.3,154.46,1413
GXU15,2015-09-04 09:30,4,154.44,155.04,154.42,155.04,1106
GXU15,2015-09-04 10:00,4,155.02,155.34,155,155.28,1254
GXU15,2015-09-04 10:30,4,155.28,155.34,154.98,155.18,631
GXU15,2015-09-04 11:00,4,155.26,155.54,155.26,155.48,272
GXU15,2015-09-04 11:30,4,155.5,155.52,155.2,155.36,123
GXU15,2015-09-04 12:00,4,155.34,155.66,155.34,155.62,50
GXU15,2015-09-04 12:30,4,155.66,155.76,155.64,155.76,30
GXU15,2015-09-04 13:00,4,155.84,155.86,155.78,155.78,3
GXU15,2015-09-04 13:30,4,155.76,155.78,155.62,155.66,59
GXU15,2015-09-04 14:00,4,155.7,155.96,155.64,155.92,65
GXU15,2015-09-04 14:30,4,155.92,156.02,155.84,156.02,60
GXU15,2015-09-07 01:00,7,155.5,155.68,155,155.62,59
GXU15,2015-09-07 01:30,7,155.3,155.3,155,155.1,56
GXU15,2015-09-07 02:00,7,154.86,155.04,154.78,154.86,184
GXU15,2015-09-07 02:30,7,154.8,155.08,154.7,154.72,401
GXU15,2015-09-07 03:00,7,154.66,154.76,154.38,154.48,195
GXU15,2015-09-07 03:30,7,154.54,154.66,154.48,154.62,22
GXU15,2015-09-07 04:00,7,154.64,154.8,154.56,154.6,101
GXU15,2015-09-07 04:30,7,154.38,154.44,154.22,154.3,12
GXU15,2015-09-07 05:00,7,154.2,154.6,154.16,154.42,287
GXU15,2015-09-07 05:30,7,154.48,154.62,154.44,154.6,69
GXU15,2015-09-07 06:00,7,154.66,154.78,154.62,154.7,24
GXU15,2015-09-07 06:30,7,154.46,154.46,154.46,154.46,2
GXU15,2015-09-07 07:00,7,154.58,154.78,154.58,154.78,43
GXU15,2015-09-07 07:30,7,154.82,154.84,154.76,154.82,17
GXU15,2015-09-07 08:00,7,154.72,154.74,154.62,154.62,85
GXU15,2015-09-07 08:30,7,154.64,154.78,154.54,154.78,8
GXU15,2015-09-07 09:00,7,154.78,154.82,154.64,154.64,36
GXU15,2015-09-07 09:30,7,154.7,154.7,154.46,154.46,24
GXU15,2015-09-07 10:00,7,154.48,154.5,154.24,154.24,93
GXU15,2015-09-07 10:30,7,154.16,154.16,154.16,154.16,2
GXU15,2015-09-07 14:00,7,154.32,154.32,154.26,154.26,10
GXU15,2015-09-08 01:00,8,154.58,154.58,154,154,4
GXU15,2015-09-08 01:30,8,153.56,153.56,153.54,153.56,100
GXU15,2015-09-08 02:00,8,153.42,153.74,153.42,153.66,25
GXU15,2015-09-08 02:30,8,153.68,153.68,153.22,153.22,186
GXU15,2015-09-08 03:00,8,154,154,153.6,153.6,6
GXU15,2015-09-08 03:30,8,153.8,153.8,153.78,153.8,245
GXU15,2015-09-08 04:30,8,153.82,153.82,153.82,153.82,50
GXU15,2015-09-08 05:00,8,153.98,154.24,153.94,154.12,274
GXU15,2015-09-08 05:30,8,154.1,154.1,154.1,154.1,2