GXU14,2014-05-16 08:00,16,132.78,132.78,132.78,132.78,2
GXU14,2014-05-16 09:30,16,132.98,132.98,132.98,132.98,1
GXU14,2014-05-19 03:00,19,132.82,132.82,132.82,132.82,1
GXU14,2014-05-19 09:00,19,132.56,132.58,132.56,132.58,10
GXU14,2014-05-20 09:30,20,132.18,132.18,132.18,132.18,1
GXU14,2014-05-21 08:30,21,131.8,131.8,131.8,131.8,1
GXU14,2014-05-21 09:00,21,131.68,131.76,131.68,131.76,2
GXU14,2014-05-22 02:30,22,132.08,132.08,132.08,132.08,1
GXU14,2014-05-22 08:00,22,132.4,132.4,132.4,132.4,5
GXU14,2014-05-23 02:30,23,132.36,132.36,132.36,132.36,1
GXU14,2014-05-23 04:00,23,132.24,132.24,132.22,132.22,15
GXU14,2014-05-23 04:30,23,132.2,132.2,132.2,132.2,5
GXU14,2014-05-23 09:30,23,132.1,132.1,132.1,132.1,1
GXU14,2014-05-23 10:00,23,132.1,132.1,132.1,132.1,7
GXU14,2014-05-23 11:30,23,131.94,131.94,131.94,131.94,5
GXU14,2014-05-23 12:00,23,131.88,131.88,131.88,131.88,1
GXU14,2014-05-27 04:30,27,131.9,131.9,131.9,131.9,10
GXU14,2014-05-27 06:30,27,132.38,132.44,132.38,132.44,3
GXU14,2014-05-27 08:00,27,132.5,132.5,132.5,132.5,5
GXU14,2014-05-27 08:30,27,132.64,132.64,132.64,132.64,5
GXU14,2014-05-27 09:30,27,132.46,132.5,132.46,132.5,4
GXU14,2014-05-27 11:00,27,132.54,132.54,132.54,132.54,2
GXU14,2014-05-28 01:00,28,132.82,132.82,132.82,132.82,1
GXU14,2014-05-28 03:00,28,133.06,133.2,133.06,133.2,250
GXU14,2014-05-28 04:30,28,132.84,132.88,132.84,132.88,6
GXU14,2014-05-28 07:30,28,133.18,133.38,133.18,133.38,3
GXU14,2014-05-28 08:00,28,133.34,133.34,133.22,133.28,24
GXU14,2014-05-28 08:30,28,133.3,133.36,133.3,133.36,52
GXU14,2014-05-28 09:00,28,133.34,133.4,133.34,133.4,257
GXU14,2014-05-28 09:30,28,133.6,133.68,133.6,133.68,35
GXU14,2014-05-28 10:00,28,133.68,133.68,133.68,133.68,114
GXU14,2014-05-28 14:00,28,133.6,133.6,133.6,133.6,1
GXU14,2014-05-29 01:00,29,133.68,133.68,133.68,133.68,17
GXU14,2014-05-29 02:00,29,133.7,133.74,133.7,133.74,5
GXU14,2014-05-29 03:30,29,133.62,133.62,133.62,133.62,1
GXU14,2014-05-29 05:00,29,133.64,133.64,133.64,133.64,2
GXU14,2014-05-29 07:30,29,133.36,133.36,133.36,133.36,47
GXU14,2014-05-29 08:00,29,133.28,133.28,133.28,133.28,1
GXU14,2014-05-29 08:30,29,133.22,133.24,133.22,133.24,4
GXU14,2014-05-29 09:00,29,133.24,133.24,133.24,133.24,5
GXU14,2014-05-30 01:00,30,132.88,132.88,132.84,132.84,2
GXU14,2014-05-30 03:00,30,132.58,132.6,132.58,132.6,2
GXU14,2014-05-30 03:30,30,132.64,132.7,132.64,132.7,61
GXU14,2014-05-30 05:30,30,132.8,132.8,132.8,132.8,1
GXU14,2014-05-30 06:00,30,132.74,132.74,132.74,132.74,51
GXU14,2014-05-30 06:30,30,132.74,132.74,132.74,132.74,2
GXU14,2014-05-30 07:30,30,132.8,132.8,132.8,132.8,1
GXU14,2014-05-30 09:00,30,132.72,132.76,132.68,132.76,49
GXU14,2014-05-30 09:30,30,132.74,132.82,132.74,132.82,7
GXU14,2014-05-30 10:00,30,132.76,133.06,132.76,133.04,43
GXU14,2014-05-30 10:30,30,132.78,132.78,132.78,132.78,20
GXU14,2014-05-30 14:30,30,132.66,132.66,132.66,132.66,10
GXU14,2014-06-02 01:00,2,132.84,132.84,132.56,132.64,118
GXU14,2014-06-02 01:30,2,132.6,132.62,132.6,132.62,2
GXU14,2014-06-02 02:00,2,132.7,132.92,132.7,132.86,7
GXU14,2014-06-02 02:30,2,132.86,132.86,132.8,132.8,14
GXU14,2014-06-02 03:00,2,132.88,133,132.84,132.96,40
GXU14,2014-06-02 03:30,2,132.96,132.96,132.86,132.86,15
GXU14,2014-06-02 04:00,2,132.88,132.88,132.86,132.86,8
GXU14,2014-06-02 04:30,2,132.9,132.9,132.84,132.84,3
GXU14,2014-06-02 05:00,2,132.9,132.9,132.9,132.9,1
GXU14,2014-06-02 05:30,2,132.78,132.78,132.62,132.68,42
GXU14,2014-06-02 06:00,2,132.82,132.84,132.82,132.84,6
GXU14,2014-06-02 06:30,2,132.86,132.96,132.86,132.96,9
GXU14,2014-06-02 07:00,2,132.9,132.9,132.88,132.88,2
GXU14,2014-06-02 07:30,2,132.92,132.94,132.84,132.84,111
GXU14,2014-06-02 08:00,2,132.78,132.78,132.7,132.7,8
GXU14,2014-06-02 08:30,2,132.62,132.74,132.62,132.74,32
GXU14,2014-06-02 09:00,2,132.8,132.94,132.7,132.7,92
GXU14,2014-06-02 09:30,2,132.68,132.76,132.66,132.66,233
GXU14,2014-06-02 10:00,2,132.66,132.74,132.56,132.56,175
GXU14,2014-06-02 10:30,2,132.54,132.54,132.38,132.38,39
GXU14,2014-06-02 11:00,2,132.38,132.38,132.32,132.32,98
GXU14,2014-06-02 11:30,2,132.3,132.3,132.18,132.22,163
GXU14,2014-06-02 12:00,2,132.24,132.26,132.24,132.24,22
GXU14,2014-06-02 13:00,2,132.32,132.34,132.32,132.34,58
GXU14,2014-06-03 01:00,3,132.48,132.56,132.46,132.46,175
GXU14,2014-06-03 01:30,3,132.52,132.54,132.46,132.54,45
GXU14,2014-06-03 02:00,3,132.54,132.6,132.5,132.58,17
GXU14,2014-06-03 02:30,3,132.56,132.6,132.5,132.5,51
GXU14,2014-06-03 03:00,3,132.4,132.4,132.36,132.36,3
GXU14,2014-06-03 03:30,3,132.4,132.52,132.4,132.5,12
GXU14,2014-06-03 04:00,3,132.44,132.44,132.08,132.08,173
GXU14,2014-06-03 04:30,3,132.06,132.16,132.06,132.1,21
GXU14,2014-06-03 05:00,3,132.06,132.08,131.98,132.02,132
GXU14,2014-06-03 05:30,3,132.06,132.08,131.8,131.82,81
GXU14,2014-06-03 06:00,3,131.72,131.78,131.64,131.78,55
GXU14,2014-06-03 06:30,3,131.78,131.86,131.78,131.82,240
GXU14,2014-06-03 07:00,3,131.8,131.9,131.76,131.86,399
GXU14,2014-06-03 07:30,3,131.9,131.96,131.8,131.8,509
GXU14,2014-06-03 08:00,3,131.74,131.82,131.68,131.68,167
GXU14,2014-06-03 08:30,3,131.7,131.7,131.6,131.68,434
GXU14,2014-06-03 09:00,3,131.64,131.72,131.56,131.64,239
GXU14,2014-06-03 09:30,3,131.56,131.7,131.56,131.64,119
GXU14,2014-06-03 10:00,3,131.68,131.74,131.66,131.74,64
GXU14,2014-06-03 10:30,3,131.74,131.76,131.66,131.76,80
GXU14,2014-06-03 11:00,3,131.72,131.72,131.72,131.72,3
GXU14,2014-06-03 11:30,3,131.64,131.66,131.64,131.66,3
GXU14,2014-06-03 12:00,3,131.64,131.64,131.64,131.64,4
GXU14,2014-06-03 12:30,3,131.58,131.58,131.54,131.54,3
GXU14,2014-06-03 13:00,3,131.48,131.48,131.38,131.38,8
GXU14,2014-06-03 14:00,3,131.4,131.4,131.28,131.28,15
GXU14,2014-06-03 14:30,3,131.4,131.4,131.4,131.4,2
GXU14,2014-06-04 01:00,4,131.52,131.6,131.5,131.6,25
GXU14,2014-06-04 01:30,4,131.58,131.84,131.58,131.84,67
GXU14,2014-06-04 02:00,4,131.82,131.82,131.58,131.68,289
GXU14,2014-06-04 02:30,4,131.64,131.72,131.6,131.72,70
GXU14,2014-06-04 03:00,4,131.78,131.82,131.72,131.72,149
GXU14,2014-06-04 03:30,4,131.7,131.8,131.66,131.66,116
GXU14,2014-06-04 04:00,4,131.72,131.86,131.72,131.78,115
GXU14,2014-06-04 04:30,4,131.78,131.78,131.66,131.74,140
GXU14,2014-06-04 05:00,4,131.78,131.78,131.56,131.66,135
GXU14,2014-06-04 05:30,4,131.64,131.72,131.48,131.52,69
GXU14,2014-06-04 06:00,4,131.56,131.64,131.54,131.58,43
GXU14,2014-06-04 06:30,4,131.56,131.56,131.42,131.44,56
GXU14,2014-06-04 07:00,4,131.32,131.72,131.32,131.62,250
GXU14,2014-06-04 07:30,4,131.66,131.86,131.66,131.74,104
GXU14,2014-06-04 08:00,4,131.74,131.74,131.5,131.5,284
GXU14,2014-06-04 08:30,4,131.48,131.52,131.38,131.48,134
GXU14,2014-06-04 09:00,4,131.48,131.48,131.12,131.26,397
GXU14,2014-06-04 09:30,4,131.3,131.3,131.14,131.18,115
GXU14,2014-06-04 10:00,4,131.3,131.32,131.14,131.24,266
GXU14,2014-06-04 10:30,4,131.26,131.28,131.2,131.28,178
GXU14,2014-06-04 11:00,4,131.3,131.34,131.3,131.34,5
GXU14,2014-06-04 11:30,4,131.34,131.36,131.32,131.36,114
GXU14,2014-06-04 12:30,4,131.26,131.28,131.2,131.2,42
GXU14,2014-06-04 13:00,4,131.18,131.2,131.12,131.16,24
GXU14,2014-06-04 14:30,4,131.1,131.18,131.1,131.18,5
GXU14,2014-06-05 01:00,5,131.58,131.58,131.24,131.4,294
GXU14,2014-06-05 01:30,5,131.4,131.4,131.28,131.28,357
GXU14,2014-06-05 02:00,5,131.28,131.28,131,131.02,1039
GXU14,2014-06-05 02:30,5,131.02,131.06,130.92,131,1426
GXU14,2014-06-05 03:00,5,131,131.02,130.82,130.88,1525
GXU14,2014-06-05 03:30,5,130.88,130.88,130.64,130.84,2236
GXU14,2014-06-05 04:00,5,130.84,130.9,130.78,130.82,888
GXU14,2014-06-05 04:30,5,130.84,131,130.84,130.94,904
GXU14,2014-06-05 05:00,5,130.92,131.04,130.78,131.04,1208
GXU14,2014-06-05 05:30,5,131.04,131.08,130.96,131.06,1399
GXU14,2014-06-05 06:00,5,131.06,131.32,131.04,131.3,1450
GXU14,2014-06-05 06:30,5,131.3,131.88,130.82,131.5,4047
GXU14,2014-06-05 07:00,5,131.5,131.52,130.82,131.06,2322
GXU14,2014-06-05 07:30,5,131.06,131.22,129.52,130.22,7675
GXU14,2014-06-05 08:00,5,130.22,130.4,130.1,130.22,3036
GXU14,2014-06-05 08:30,5,130.24,130.96,130.22,130.84,3417
GXU14,2014-06-05 09:00,5,130.86,131.08,130.8,130.98,2703
GXU14,2014-06-05 09:30,5,130.98,131.4,130.92,131.3,2550
GXU14,2014-06-05 10:00,5,131.32,131.52,131.3,131.52,603
GXU14,2014-06-05 10:30,5,131.52,131.56,131.42,131.56,1024
GXU14,2014-06-05 11:00,5,131.58,131.72,131.58,131.58,585
GXU14,2014-06-05 11:30,5,131.58,131.68,131.54,131.68,337
GXU14,2014-06-05 12:00,5,131.66,131.7,131.62,131.64,64
GXU14,2014-06-05 12:30,5,131.6,131.64,131.54,131.6,78
GXU14,2014-06-05 13:00,5,131.6,131.62,131.42,131.48,229
GXU14,2014-06-05 13:30,5,131.46,131.46,131.38,131.4,26
GXU14,2014-06-05 14:00,5,131.34,131.4,131.34,131.4,53
GXU14,2014-06-05 14:30,5,131.44,131.54,131.44,131.44,28
GXU14,2014-06-06 01:00,6,131.56,131.76,131.5,131.74,683
GXU14,2014-06-06 01:30,6,131.74,131.86,131.52,131.54,751
GXU14,2014-06-06 02:00,6,131.56,131.64,131.46,131.6,1032
GXU14,2014-06-06 02:30,6,131.6,131.6,131.38,131.46,1565
GXU14,2014-06-06 03:00,6,131.46,131.48,131.34,131.48,3160
GXU14,2014-06-06 03:30,6,131.48,131.5,131.28,131.3,2064
GXU14,2014-06-06 04:00,6,131.32,131.32,131.08,131.22,1495
GXU14,2014-06-06 04:30,6,131.22,131.42,131.06,131.42,1756
GXU14,2014-06-06 05:00,6,131.4,131.56,131.4,131.54,1290
GXU14,2014-06-06 05:30,6,131.52,131.6,131.44,131.52,1221
GXU14,2014-06-06 06:00,6,131.52,131.56,131.44,131.48,757
GXU14,2014-06-06 06:30,6,131.48,131.74,131.42,131.7,839
GXU14,2014-06-06 07:00,6,131.72,131.74,131.42,131.58,1083
GXU14,2014-06-06 07:30,6,131.58,132.14,131.4,131.96,3806
GXU14,2014-06-06 08:00,6,131.96,132.02,131.68,131.72,1969
GXU14,2014-06-06 08:30,6,131.72,131.76,131.48,131.66,1349
GXU14,2014-06-06 09:00,6,131.68,131.94,131.54,131.56,1211
GXU14,2014-06-06 09:30,6,131.54,131.6,131.44,131.58,1044
GXU14,2014-06-06 10:00,6,131.58,131.74,131.54,131.7,661
GXU14,2014-06-06 10:30,6,131.68,131.76,131.62,131.74,222
GXU14,2014-06-06 11:00,6,131.76,131.76,131.7,131.76,78
GXU14,2014-06-06 11:30,6,131.74,131.78,131.74,131.76,57
GXU14,2014-06-06 12:00,6,131.76,131.78,131.7,131.7,35
GXU14,2014-06-06 12:30,6,131.68,131.7,131.58,131.58,45
GXU14,2014-06-06 13:00,6,131.58,131.66,131.58,131.66,33
GXU14,2014-06-06 13:30,6,131.64,131.64,131.56,131.62,28
GXU14,2014-06-06 14:00,6,131.6,131.6,131.6,131.6,1
GXU14,2014-06-06 14:30,6,131.64,131.64,131.54,131.54,10
GXU14,2014-06-09 01:00,9,131.42,131.64,131.36,131.62,153
GXU14,2014-06-09 01:30,9,131.64,131.74,131.56,131.56,527
GXU14,2014-06-09 02:00,9,131.58,131.66,131.44,131.46,567
GXU14,2014-06-09 02:30,9,131.44,131.62,131.4,131.5,760
GXU14,2014-06-09 03:00,9,131.5,131.78,131.5,131.64,931
GXU14,2014-06-09 03:30,9,131.62,131.74,131.62,131.66,701
GXU14,2014-06-09 04:00,9,131.66,131.68,131.62,131.66,178
GXU14,2014-06-09 04:30,9,131.66,131.74,131.62,131.62,756
GXU14,2014-06-09 05:00,9,131.62,131.66,131.54,131.62,1958
GXU14,2014-06-09 05:30,9,131.62,131.74,131.62,131.7,915
GXU14,2014-06-09 06:00,9,131.7,131.8,131.66,131.68,785
GXU14,2014-06-09 06:30,9,131.66,131.82,131.66,131.82,397
GXU14,2014-06-09 07:00,9,131.8,131.94,131.76,131.92,837
GXU14,2014-06-09 07:30,9,131.92,131.96,131.82,131.88,1244
GXU14,2014-06-09 08:00,9,131.88,131.94,131.74,131.82,899
GXU14,2014-06-09 08:30,9,131.84,131.84,131.58,131.64,1745
GXU14,2014-06-09 09:00,9,131.64,131.72,131.48,131.54,1695
GXU14,2014-06-09 09:30,9,131.54,131.58,131.36,131.44,1397
GXU14,2014-06-09 10:00,9,131.44,131.48,131.38,131.4,967
GXU14,2014-06-09 10:30,9,131.4,131.48,131.4,131.44,660
GXU14,2014-06-09 11:00,9,131.44,131.56,131.44,131.52,211
GXU14,2014-06-09 11:30,9,131.5,131.6,131.5,131.6,73
GXU14,2014-06-09 12:00,9,131.56,131.58,131.56,131.58,15
GXU14,2014-06-09 12:30,9,131.58,131.58,131.58,131.58,3
GXU14,2014-06-09 13:00,9,131.6,131.6,131.6,131.6,6
GXU14,2014-06-09 13:30,9,131.6,131.6,131.58,131.6,12
GXU14,2014-06-09 14:00,9,131.58,131.58,131.56,131.56,16
GXU14,2014-06-09 14:30,9,131.56,131.6,131.46,131.6,30
GXU14,2014-06-10 01:00,10,131.68,131.76,131.66,131.74,99
GXU14,2014-06-10 01:30,10,131.72,131.72,131.44,131.46,179
GXU14,2014-06-10 02:00,10,131.48,131.54,131.38,131.42,330
GXU14,2014-06-10 02:30,10,131.4,131.48,131.38,131.48,515
GXU14,2014-06-10 03:00,10,131.48,131.56,131.4,131.4,490
GXU14,2014-06-10 03:30,10,131.4,131.5,131.36,131.5,919
GXU14,2014-06-10 04:00,10,131.5,131.7,131.5,131.6,1784
GXU14,2014-06-10 04:30,10,131.6,131.64,131.5,131.5,924
GXU14,2014-06-10 05:00,10,131.5,131.58,131.48,131.5,451
GXU14,2014-06-10 05:30,10,131.5,131.52,131.36,131.44,580
GXU14,2014-06-10 06:00,10,131.44,131.46,131.34,131.4,730
GXU14,2014-06-10 06:30,10,131.4,131.4,131.26,131.36,1175
GXU14,2014-06-10 07:00,10,131.36,131.48,131.28,131.42,957
GXU14,2014-06-10 07:30,10,131.42,131.66,131.4,131.5,1389
GXU14,2014-06-10 08:00,10,131.46,131.52,131.4,131.44,1144
GXU14,2014-06-10 08:30,10,131.44,131.46,131.14,131.22,1329
GXU14,2014-06-10 09:00,10,131.2,131.3,131.02,131.08,860
GXU14,2014-06-10 09:30,10,131.06,131.1,130.96,131.04,881
GXU14,2014-06-10 10:00,10,131,131.04,130.82,130.88,1164
GXU14,2014-06-10 10:30,10,130.88,131,130.88,130.96,275
GXU14,2014-06-10 11:00,10,130.96,130.98,130.86,130.86,177
GXU14,2014-06-10 11:30,10,130.86,130.92,130.84,130.88,97
GXU14,2014-06-10 12:00,10,130.88,130.88,130.8,130.84,52
GXU14,2014-06-10 12:30,10,130.84,130.84,130.8,130.8,12
GXU14,2014-06-10 13:30,10,130.86,130.94,130.86,130.88,13
GXU14,2014-06-10 14:00,10,130.82,130.82,130.82,130.82,3
GXU14,2014-06-10 14:30,10,130.84,130.9,130.8,130.86,21
GXU14,2014-06-11 01:00,11,130.66,130.72,130.58,130.62,230
GXU14,2014-06-11 01:30,11,130.6,130.6,130.38,130.44,468
GXU14,2014-06-11 02:00,11,130.44,130.62,130.42,130.56,856
GXU14,2014-06-11 02:30,11,130.58,130.64,130.54,130.54,485
GXU14,2014-06-11 03:00,11,130.56,130.58,130.42,130.5,777
GXU14,2014-06-11 03:30,11,130.5,130.9,130.44,130.8,765
GXU14,2014-06-11 04:00,11,130.8,130.96,130.72,130.76,878
GXU14,2014-06-11 04:30,11,130.74,130.94,130.6,130.94,598
GXU14,2014-06-11 05:00,11,130.92,130.94,130.74,130.82,310
GXU14,2014-06-11 05:30,11,130.82,130.86,130.76,130.84,402
GXU14,2014-06-11 06:00,11,130.84,131.22,130.82,131.2,1144
GXU14,2014-06-11 06:30,11,131.2,131.24,131.12,131.16,649
GXU14,2014-06-11 07:00,11,131.18,131.18,130.96,131.02,632
GXU14,2014-06-11 07:30,11,131.02,131.1,130.86,131.06,1536
GXU14,2014-06-11 08:00,11,131.04,131.04,130.86,131,398
GXU14,2014-06-11 08:30,11,131.02,131.28,130.94,131.2,1156
GXU14,2014-06-11 09:00,11,131.2,131.26,131.1,131.26,928
GXU14,2014-06-11 09:30,11,131.26,131.26,131.02,131.08,913
GXU14,2014-06-11 10:00,11,131.06,131.08,131,131.08,492
GXU14,2014-06-11 10:30,11,131.08,131.12,131.02,131.04,514
GXU14,2014-06-11 11:00,11,131.02,131.04,130.92,130.92,170
GXU14,2014-06-11 11:30,11,130.92,130.94,130.84,130.9,59
GXU14,2014-06-11 12:00,11,130.9,130.9,130.8,130.8,75
GXU14,2014-06-11 12:30,11,130.78,130.78,130.78,130.78,1
GXU14,2014-06-11 13:00,11,130.8,130.94,130.8,130.92,26
GXU14,2014-06-11 13:30,11,130.8,130.8,130.78,130.78,24
GXU14,2014-06-11 14:30,11,130.78,130.88,130.76,130.76,22
GXU14,2014-06-12 01:00,12,130.72,130.94,130.72,130.94,95
GXU14,2014-06-12 01:30,12,130.94,130.98,130.82,130.84,90
GXU14,2014-06-12 02:00,12,130.82,130.86,130.58,130.8,1124
GXU14,2014-06-12 02:30,12,130.78,130.8,130.6,130.62,713
GXU14,2014-06-12 03:00,12,130.62,130.82,130.56,130.7,665
GXU14,2014-06-12 03:30,12,130.7,130.82,130.68,130.7,519
GXU14,2014-06-12 04:00,12,130.7,130.7,130.46,130.5,1042
GXU14,2014-06-12 04:30,12,130.5,130.58,130.42,130.48,1004
GXU14,2014-06-12 05:00,12,130.46,130.54,130.42,130.5,829
GXU14,2014-06-12 05:30,12,130.52,130.72,130.5,130.64,426
GXU14,2014-06-12 06:00,12,130.66,130.86,130.64,130.86,338
GXU14,2014-06-12 06:30,12,130.86,130.86,130.7,130.72,338
GXU14,2014-06-12 07:00,12,130.72,130.72,130.64,130.68,319
GXU14,2014-06-12 07:30,12,130.7,131,130.68,130.84,1134
GXU14,2014-06-12 08:00,12,130.84,130.86,130.64,130.72,942
GXU14,2014-06-12 08:30,12,130.72,130.82,130.6,130.7,537
GXU14,2014-06-12 09:00,12,130.7,130.78,130.52,130.76,776
GXU14,2014-06-12 09:30,12,130.74,130.92,130.68,130.7,969
GXU14,2014-06-12 10:00,12,130.7,130.76,130.68,130.76,600
GXU14,2014-06-12 10:30,12,130.76,130.86,130.74,130.78,516
GXU14,2014-06-12 11:00,12,130.78,130.78,130.62,130.62,128
GXU14,2014-06-12 11:30,12,130.64,130.68,130.56,130.6,15
GXU14,2014-06-12 12:00,12,130.64,131,130.64,130.96,154
GXU14,2014-06-12 12:30,12,131,131.22,130.98,131.22,91
GXU14,2014-06-12 13:00,12,131.18,131.18,131.08,131.08,9
GXU14,2014-06-12 13:30,12,131.08,131.12,131.08,131.08,14
GXU14,2014-06-12 14:00,12,131.1,131.3,131.1,131.26,17
GXU14,2014-06-12 14:30,12,131.12,131.12,131.04,131.04,20
GXU14,2014-06-13 01:00,13,130.84,131.02,130.4,130.42,1082
GXU14,2014-06-13 01:30,13,130.42,130.84,130.42,130.74,722
GXU14,2014-06-13 02:00,13,130.72,131.04,130.66,131.02,509
GXU14,2014-06-13 02:30,13,131.02,131.22,131.02,131.22,689
GXU14,2014-06-13 03:00,13,131.22,131.22,131.02,131.06,475
GXU14,2014-06-13 03:30,13,131.04,131.2,131.02,131.12,635
GXU14,2014-06-13 04:00,13,131.12,131.18,131.1,131.1,140
GXU14,2014-06-13 04:30,13,131.08,131.08,131,131.06,276
GXU14,2014-06-13 05:00,13,131.06,131.34,131.06,131.28,1465
GXU14,2014-06-13 05:30,13,131.28,131.3,131.14,131.14,332
GXU14,2014-06-13 06:00,13,131.16,131.22,131,131.08,915
GXU14,2014-06-13 06:30,13,131.1,131.22,131.04,131.14,1484
GXU14,2014-06-13 07:00,13,131.16,131.36,131.14,131.28,2041
GXU14,2014-06-13 07:30,13,131.32,131.4,130.98,131.1,1058
GXU14,2014-06-13 08:00,13,131.08,131.16,130.74,130.84,898
GXU14,2014-06-13 08:30,13,130.82,131.24,130.78,131.18,868
GXU14,2014-06-13 09:00,13,131.18,131.34,131.08,131.3,1008
GXU14,2014-06-13 09:30,13,131.3,131.5,131.24,131.38,990
GXU14,2014-06-13 10:00,13,131.38,131.4,131.22,131.38,797
GXU14,2014-06-13 10:30,13,131.38,131.54,131.36,131.52,508
GXU14,2014-06-13 11:00,13,131.52,131.52,131.48,131.5,32
GXU14,2014-06-13 11:30,13,131.52,131.54,131.48,131.48,38
GXU14,2014-06-13 12:00,13,131.52,131.52,131.52,131.52,2
GXU14,2014-06-13 12:30,13,131.56,131.66,131.54,131.66,37
GXU14,2014-06-13 13:00,13,131.68,131.72,131.66,131.66,28
GXU14,2014-06-13 13:30,13,131.68,131.7,131.66,131.68,22
GXU14,2014-06-13 14:00,13,131.6,131.64,131.58,131.6,5
GXU14,2014-06-13 14:30,13,131.58,131.66,131.42,131.42,17
GXU14,2014-06-16 01:00,16,131.6,131.74,131.56,131.72,193
GXU14,2014-06-16 01:30,16,131.74,131.88,131.74,131.82,293
GXU14,2014-06-16 02:00,16,131.8,131.8,131.58,131.6,660
GXU14,2014-06-16 02:30,16,131.6,131.68,131.54,131.58,330
GXU14,2014-06-16 03:00,16,131.58,131.62,131.5,131.52,475
GXU14,2014-06-16 03:30,16,131.54,131.58,131.46,131.56,643
GXU14,2014-06-16 04:00,16,131.52,131.76,131.52,131.72,409
GXU14,2014-06-16 04:30,16,131.74,131.86,131.7,131.7,776
GXU14,2014-06-16 05:00,16,131.7,131.7,131.52,131.56,1063
GXU14,2014-06-16 05:30,16,131.56,131.64,131.56,131.64,234
GXU14,2014-06-16 06:00,16,131.64,131.68,131.62,131.64,317
GXU14,2014-06-16 06:30,16,131.64,131.7,131.64,131.66,852
GXU14,2014-06-16 07:00,16,131.66,131.88,131.66,131.76,770
GXU14,2014-06-16 07:30,16,131.76,131.86,131.74,131.76,1823
GXU14,2014-06-16 08:00,16,131.76,131.86,131.7,131.72,521
GXU14,2014-06-16 08:30,16,131.72,131.9,131.7,131.84,415
GXU14,2014-06-16 09:00,16,131.82,131.82,131.68,131.74,1490
GXU14,2014-06-16 09:30,16,131.76,131.8,131.7,131.72,571
GXU14,2014-06-16 10:00,16,131.7,131.78,131.7,131.76,475
GXU14,2014-06-16 10:30,16,131.74,131.84,131.7,131.7,122
GXU14,2014-06-16 11:00,16,131.72,131.74,131.68,131.7,193
GXU14,2014-06-16 11:30,16,131.7,131.7,131.58,131.58,112
GXU14,2014-06-16 12:00,16,131.6,131.62,131.56,131.62,97
GXU14,2014-06-16 12:30,16,131.64,131.64,131.58,131.6,18
GXU14,2014-06-16 13:00,16,131.64,131.64,131.64,131.64,3
GXU14,2014-06-16 13:30,16,131.68,131.76,131.68,131.76,33
GXU14,2014-06-16 14:00,16,131.76,131.76,131.76,131.76,1
GXU14,2014-06-16 14:30,16,131.76,131.8,131.74,131.8,18
GXU14,2014-06-17 01:00,17,131.78,131.84,131.74,131.8,220
GXU14,2014-06-17 01:30,17,131.8,131.82,131.74,131.76,142
GXU14,2014-06-17 02:00,17,131.74,131.84,131.74,131.78,246
GXU14,2014-06-17 02:30,17,131.78,131.78,131.54,131.6,476
GXU14,2014-06-17 03:00,17,131.6,131.82,131.6,131.64,591
GXU14,2014-06-17 03:30,17,131.66,131.82,131.32,131.36,1320
GXU14,2014-06-17 04:00,17,131.38,131.58,131.34,131.56,795
GXU14,2014-06-17 04:30,17,131.56,131.62,131.5,131.62,776
GXU14,2014-06-17 05:00,17,131.66,131.82,131.58,131.78,783
GXU14,2014-06-17 05:30,17,131.8,131.82,131.56,131.7,1148
GXU14,2014-06-17 06:00,17,131.68,131.68,131.36,131.46,1698
GXU14,2014-06-17 06:30,17,131.46,131.58,131.4,131.56,544
GXU14,2014-06-17 07:00,17,131.56,131.62,131.48,131.58,415
GXU14,2014-06-17 07:30,17,131.58,131.58,131.18,131.3,1917
GXU14,2014-06-17 08:00,17,131.32,131.52,131.3,131.5,758
GXU14,2014-06-17 08:30,17,131.5,131.5,131.16,131.32,772
GXU14,2014-06-17 09:00,17,131.3,131.32,131.04,131.12,1385
GXU14,2014-06-17 09:30,17,131.12,131.2,131,131.08,1003
GXU14,2014-06-17 10:00,17,131.08,131.08,130.86,131,971
GXU14,2014-06-17 10:30,17,130.98,131,130.88,131,323
GXU14,2014-06-17 11:00,17,130.98,131.06,130.9,130.9,381
GXU14,2014-06-17 11:30,17,130.92,130.92,130.78,130.78,129
GXU14,2014-06-17 12:00,17,130.82,130.84,130.82,130.84,21
GXU14,2014-06-17 12:30,17,130.82,130.84,130.82,130.82,3
GXU14,2014-06-17 13:00,17,130.82,130.82,130.82,130.82,4
GXU14,2014-06-17 13:30,17,130.82,130.84,130.78,130.78,18
GXU14,2014-06-17 14:00,17,130.8,130.82,130.8,130.82,12
GXU14,2014-06-17 14:30,17,130.82,130.88,130.8,130.88,22
GXU14,2014-06-18 01:00,18,130.9,130.94,130.74,130.8,202
GXU14,2014-06-18 01:30,18,130.82,130.82,130.62,130.76,343
GXU14,2014-06-18 02:00,18,130.74,130.88,130.74,130.76,665
GXU14,2014-06-18 02:30,18,130.76,131,130.74,130.98,684
GXU14,2014-06-18 03:00,18,130.94,130.98,130.84,130.98,369
GXU14,2014-06-18 03:30,18,131,131.24,130.94,131.18,1037
GXU14,2014-06-18 04:00,18,131.2,131.22,131.04,131.08,1374
GXU14,2014-06-18 04:30,18,131.06,131.4,131.06,131.34,1184
GXU14,2014-06-18 05:00,18,131.34,131.58,131.34,131.52,1419
GXU14,2014-06-18 05:30,18,131.5,131.5,131.38,131.4,312
GXU14,2014-06-18 06:00,18,131.4,131.52,131.4,131.46,735
GXU14,2014-06-18 06:30,18,131.46,131.54,131.4,131.46,661
GXU14,2014-06-18 07:00,18,131.46,131.58,131.4,131.54,504
GXU14,2014-06-18 07:30,18,131.54,131.72,131.48,131.7,819
GXU14,2014-06-18 08:00,18,131.68,131.68,131.58,131.66,819
GXU14,2014-06-18 08:30,18,131.68,131.74,131.64,131.66,1189
GXU14,2014-06-18 09:00,18,131.64,131.72,131.64,131.7,523
GXU14,2014-06-18 09:30,18,131.7,131.82,131.68,131.72,762
GXU14,2014-06-18 10:00,18,131.7,131.76,131.68,131.74,626
GXU14,2014-06-18 10:30,18,131.76,131.76,131.72,131.74,300
GXU14,2014-06-18 11:00,18,131.74,131.76,131.72,131.76,193
GXU14,2014-06-18 11:30,18,131.74,131.84,131.74,131.84,139
GXU14,2014-06-18 12:00,18,131.82,131.84,131.8,131.82,30
GXU14,2014-06-18 12:30,18,131.84,131.9,131.68,131.68,268
GXU14,2014-06-18 13:00,18,131.82,132,131.58,131.96,610
GXU14,2014-06-18 13:30,18,131.96,132.16,131.96,132.02,153
GXU14,2014-06-18 14:00,18,131.92,131.94,131.86,131.92,23
GXU14,2014-06-18 14:30,18,132,132,131.86,131.88,38
GXU14,2014-06-19 01:00,19,132.04,132.3,132.04,132.2,520
GXU14,2014-06-19 01:30,19,132.22,132.34,132.2,132.22,339
GXU14,2014-06-19 02:00,19,132.24,132.38,132.24,132.26,766
GXU14,2014-06-19 02:30,19,132.3,132.38,132.2,132.32,457
GXU14,2014-06-19 03:00,19,132.32,132.34,132.22,132.24,598
GXU14,2014-06-19 03:30,19,132.26,132.32,132.2,132.28,836
GXU14,2014-06-19 04:00,19,132.3,132.54,132.28,132.48,1242
GXU14,2014-06-19 04:30,19,132.48,132.56,132.46,132.52,1029
GXU14,2014-06-19 05:00,19,132.52,132.62,132.5,132.6,744
GXU14,2014-06-19 05:30,19,132.58,132.6,132.54,132.56,593
GXU14,2014-06-19 06:00,19,132.56,132.6,132.46,132.54,1117
GXU14,2014-06-19 06:30,19,132.54,132.78,132.48,132.62,1427
GXU14,2014-06-19 07:00,19,132.64,132.7,132.6,132.66,694
GXU14,2014-06-19 07:30,19,132.66,132.88,132.66,132.86,1284
GXU14,2014-06-19 08:00,19,132.86,132.86,132.74,132.76,917
GXU14,2014-06-19 08:30,19,132.76,132.92,132.74,132.86,930
GXU14,2014-06-19 09:00,19,132.84,132.94,132.6,132.62,1407
GXU14,2014-06-19 09:30,19,132.64,132.72,132.6,132.62,565
GXU14,2014-06-19 10:00,19,132.62,132.64,132.48,132.5,622
GXU14,2014-06-19 10:30,19,132.48,132.64,132.42,132.58,450
GXU14,2014-06-19 11:00,19,132.58,132.62,132.42,132.44,318
GXU14,2014-06-19 11:30,19,132.44,132.52,132.44,132.52,46
GXU14,2014-06-19 12:00,19,132.54,132.54,132.24,132.32,79
GXU14,2014-06-19 12:30,19,132.28,132.3,132.24,132.3,23
GXU14,2014-06-19 13:00,19,132.36,132.4,132.3,132.34,20
GXU14,2014-06-19 13:30,19,132.38,132.44,132.36,132.44,48
GXU14,2014-06-19 14:00,19,132.46,132.46,132.32,132.32,9
GXU14,2014-06-19 14:30,19,132.28,132.38,132.26,132.28,20
GXU14,2014-06-20 01:00,20,132.36,132.54,132.32,132.32,144
GXU14,2014-06-20 01:30,20,132.32,132.36,132.26,132.28,719
GXU14,2014-06-20 02:00,20,132.28,132.32,132.1,132.22,660
GXU14,2014-06-20 02:30,20,132.2,132.4,132.2,132.38,321
GXU14,2014-06-20 03:00,20,132.36,132.38,132.16,132.24,511
GXU14,2014-06-20 03:30,20,132.24,132.26,132.1,132.12,821
GXU14,2014-06-20 04:00,20,132.12,132.32,132.12,132.28,684
GXU14,2014-06-20 04:30,20,132.28,132.28,132.08,132.12,449
GXU14,2014-06-20 05:00,20,132.12,132.22,132.12,132.16,465
GXU14,2014-06-20 05:30,20,132.18,132.24,132.06,132.08,664
GXU14,2014-06-20 06:00,20,132.1,132.14,131.96,132.04,439
GXU14,2014-06-20 06:30,20,132.02,132.2,132,132.12,642
GXU14,2014-06-20 07:00,20,132.12,132.18,132.02,132.06,815
GXU14,2014-06-20 07:30,20,132.04,132.04,131.82,131.86,1583
GXU14,2014-06-20 08:00,20,131.84,131.92,131.68,131.76,1621
GXU14,2014-06-20 08:30,20,131.78,131.98,131.76,131.86,533
GXU14,2014-06-20 09:00,20,131.86,131.9,131.68,131.86,1690
GXU14,2014-06-20 09:30,20,131.86,131.96,131.82,131.86,667
GXU14,2014-06-20 10:00,20,131.86,131.94,131.84,131.9,712
GXU14,2014-06-20 10:30,20,131.88,132.02,131.84,131.96,372
GXU14,2014-06-20 11:00,20,131.98,132.1,131.98,132,41
GXU14,2014-06-20 11:30,20,131.98,131.98,131.98,131.98,6
GXU14,2014-06-20 12:00,20,132,132,132,132,3
GXU14,2014-06-20 12:30,20,131.98,132,131.98,131.98,11
GXU14,2014-06-20 13:00,20,131.96,131.98,131.94,131.94,8
GXU14,2014-06-20 13:30,20,131.92,131.92,131.84,131.88,6
GXU14,2014-06-20 14:00,20,131.94,131.94,131.94,131.94,2
GXU14,2014-06-20 14:30,20,132.02,132.02,132.02,132.02,4
GXU14,2014-06-23 01:00,23,131.84,131.9,131.78,131.9,196
GXU14,2014-06-23 01:30,23,131.92,131.92,131.8,131.86,346
GXU14,2014-06-23 02:00,23,131.88,132.06,131.88,132,543
GXU14,2014-06-23 02:30,23,132.02,132.18,132.02,132.14,675
GXU14,2014-06-23 03:00,23,132.16,132.2,132.08,132.18,559
GXU14,2014-06-23 03:30,23,132.18,132.2,132.14,132.16,401
GXU14,2014-06-23 04:00,23,132.16,132.16,132.1,132.12,171
GXU14,2014-06-23 04:30,23,132.1,132.14,131.9,131.98,936
GXU14,2014-06-23 05:00,23,131.98,132.08,131.96,132.04,799
GXU14,2014-06-23 05:30,23,132.06,132.08,132,132.08,225
GXU14,2014-06-23 06:00,23,132.06,132.22,132.06,132.18,505
GXU14,2014-06-23 06:30,23,132.18,132.36,132.18,132.32,567
GXU14,2014-06-23 07:00,23,132.3,132.4,132.26,132.36,317
GXU14,2014-06-23 07:30,23,132.36,132.44,132.28,132.44,789
GXU14,2014-06-23 08:00,23,132.44,132.5,132.36,132.44,1533
GXU14,2014-06-23 08:30,23,132.48,132.5,132.3,132.38,1334
GXU14,2014-06-23 09:00,23,132.36,132.5,132.3,132.46,1023
GXU14,2014-06-23 09:30,23,132.44,132.46,132.38,132.42,548
GXU14,2014-06-23 10:00,23,132.44,132.44,132.28,132.34,453
GXU14,2014-06-23 10:30,23,132.34,132.36,132.3,132.34,297
GXU14,2014-06-23 11:00,23,132.34,132.36,132.34,132.36,21
GXU14,2014-06-23 11:30,23,132.36,132.36,132.34,132.36,21
GXU14,2014-06-23 12:00,23,132.34,132.38,132.34,132.38,8
GXU14,2014-06-23 12:30,23,132.38,132.48,132.38,132.48,141
GXU14,2014-06-23 13:00,23,132.48,132.48,132.42,132.42,17
GXU14,2014-06-23 13:30,23,132.42,132.42,132.28,132.28,81
GXU14,2014-06-23 14:30,23,132.28,132.3,132.2,132.2,26
GXU14,2014-06-24 01:00,24,132.34,132.34,132.26,132.28,230
GXU14,2014-06-24 01:30,24,132.24,132.32,132.24,132.26,209
GXU14,2014-06-24 02:00,24,132.26,132.3,132.1,132.26,991
GXU14,2014-06-24 02:30,24,132.24,132.34,132.22,132.28,971
GXU14,2014-06-24 03:00,24,132.28,132.34,132.1,132.2,1767
GXU14,2014-06-24 03:30,24,132.2,132.4,132.2,132.32,597
GXU14,2014-06-24 04:00,24,132.3,132.5,132.28,132.38,1267
GXU14,2014-06-24 04:30,24,132.38,132.46,132.34,132.42,479
GXU14,2014-06-24 05:00,24,132.42,132.46,132.36,132.36,649
GXU14,2014-06-24 05:30,24,132.36,132.36,132.3,132.36,346
GXU14,2014-06-24 06:00,24,132.36,132.38,132.34,132.34,78
GXU14,2014-06-24 06:30,24,132.34,132.36,132.2,132.26,418
GXU14,2014-06-24 07:00,24,132.24,132.4,132.18,132.38,548
GXU14,2014-06-24 07:30,24,132.4,132.44,132.32,132.36,378
GXU14,2014-06-24 08:00,24,132.36,132.42,132.28,132.28,399
GXU14,2014-06-24 08:30,24,132.3,132.4,132.28,132.34,517
GXU14,2014-06-24 09:00,24,132.32,132.34,132.14,132.26,884
GXU14,2014-06-24 09:30,24,132.26,132.38,132.24,132.36,558
GXU14,2014-06-24 10:00,24,132.32,132.34,132.26,132.34,276
GXU14,2014-06-24 10:30,24,132.32,132.36,132.32,132.32,170
GXU14,2014-06-24 11:00,24,132.32,132.34,132.28,132.28,32
GXU14,2014-06-24 11:30,24,132.3,132.32,132.3,132.32,6
GXU14,2014-06-24 12:00,24,132.36,132.54,132.34,132.5,84
GXU14,2014-06-24 12:30,24,132.46,132.48,132.42,132.44,60
GXU14,2014-06-24 13:00,24,132.42,132.46,132.42,132.46,6
GXU14,2014-06-24 13:30,24,132.5,132.5,132.44,132.44,8
GXU14,2014-06-24 14:00,24,132.46,132.52,132.46,132.52,5
GXU14,2014-06-24 14:30,24,132.5,132.56,132.5,132.52,19
GXU14,2014-06-25 01:00,25,132.5,132.66,132.5,132.62,341
GXU14,2014-06-25 01:30,25,132.62,132.64,132.52,132.56,207
GXU14,2014-06-25 02:00,25,132.56,132.76,132.56,132.68,373
GXU14,2014-06-25 02:30,25,132.68,132.76,132.62,132.74,231
GXU14,2014-06-25 03:00,25,132.74,132.76,132.64,132.74,301
GXU14,2014-06-25 03:30,25,132.76,132.8,132.72,132.76,752
GXU14,2014-06-25 04:00,25,132.74,132.78,132.7,132.76,389
GXU14,2014-06-25 04:30,25,132.76,132.94,132.76,132.92,593
GXU14,2014-06-25 05:00,25,132.92,133.08,132.9,132.96,951
GXU14,2014-06-25 05:30,25,132.96,133,132.94,132.96,186
GXU14,2014-06-25 06:00,25,132.98,133.12,132.98,133.08,373
GXU14,2014-06-25 06:30,25,133.1,133.18,133.08,133.16,520
GXU14,2014-06-25 07:00,25,133.16,133.2,133.1,133.18,418
GXU14,2014-06-25 07:30,25,133.18,133.64,133.18,133.42,1738
GXU14,2014-06-25 08:00,25,133.44,133.5,133.36,133.48,1237
GXU14,2014-06-25 08:30,25,133.48,133.56,133.4,133.46,1038
GXU14,2014-06-25 09:00,25,133.46,133.7,133.44,133.68,1253
GXU14,2014-06-25 09:30,25,133.68,133.68,133.56,133.58,720
GXU14,2014-06-25 10:00,25,133.6,133.74,133.6,133.64,1183
GXU14,2014-06-25 10:30,25,133.64,133.78,133.64,133.7,245
GXU14,2014-06-25 11:00,25,133.72,133.78,133.7,133.78,134
GXU14,2014-06-25 11:30,25,133.76,133.8,133.72,133.74,145
GXU14,2014-06-25 12:00,25,133.7,133.7,133.58,133.6,113
GXU14,2014-06-25 12:30,25,133.58,133.58,133.54,133.54,74
GXU14,2014-06-25 13:00,25,133.56,133.6,133.56,133.6,12
GXU14,2014-06-25 13:30,25,133.6,133.6,133.58,133.58,5
GXU14,2014-06-25 14:30,25,133.6,133.64,133.6,133.62,5
GXU14,2014-06-26 01:00,26,133.66,133.74,133.62,133.66,322
GXU14,2014-06-26 01:30,26,133.66,133.68,133.58,133.62,466
GXU14,2014-06-26 02:00,26,133.62,133.88,133.6,133.88,906
GXU14,2014-06-26 02:30,26,133.88,134.08,133.88,134.06,1285
GXU14,2014-06-26 03:00,26,134.04,134.1,133.94,133.94,971
GXU14,2014-06-26 03:30,26,133.94,134.1,133.92,134.04,576
GXU14,2014-06-26 04:00,26,134.04,134.08,134,134.04,528
GXU14,2014-06-26 04:30,26,134.02,134.06,133.84,133.92,819
GXU14,2014-06-26 05:00,26,133.94,134.06,133.9,134.04,618
GXU14,2014-06-26 05:30,26,134.04,134.04,133.98,134.02,577
GXU14,2014-06-26 06:00,26,134.02,134.02,133.88,133.9,345
GXU14,2014-06-26 06:30,26,133.88,134.02,133.82,134.02,485
GXU14,2014-06-26 07:00,26,134.02,134.04,133.96,134.02,474
GXU14,2014-06-26 07:30,26,134,134.3,133.98,134.3,1632
GXU14,2014-06-26 08:00,26,134.3,134.36,134.2,134.24,897
GXU14,2014-06-26 08:30,26,134.26,134.58,134.26,134.5,1695
GXU14,2014-06-26 09:00,26,134.5,134.52,134.32,134.34,933
GXU14,2014-06-26 09:30,26,134.34,134.54,134.34,134.46,1439
GXU14,2014-06-26 10:00,26,134.44,134.5,134.32,134.38,1861
GXU14,2014-06-26 10:30,26,134.38,134.38,134.26,134.28,283
GXU14,2014-06-26 11:00,26,134.28,134.34,134.28,134.32,28
GXU14,2014-06-26 11:30,26,134.32,134.32,134.26,134.26,31
GXU14,2014-06-26 12:00,26,134.26,134.26,134.16,134.18,60
GXU14,2014-06-26 12:30,26,134.16,134.2,134.16,134.2,7
GXU14,2014-06-26 13:00,26,134.24,134.26,134.22,134.26,11
GXU14,2014-06-26 13:30,26,134.24,134.24,134.22,134.24,7
GXU14,2014-06-26 14:00,26,134.26,134.26,134.24,134.26,20
GXU14,2014-06-26 14:30,26,134.28,134.28,134.22,134.24,25
GXU14,2014-06-27 01:00,27,134.44,134.44,134.34,134.38,411
GXU14,2014-06-27 01:30,27,134.38,134.44,134.32,134.32,269
GXU14,2014-06-27 02:00,27,134.34,134.4,134.28,134.32,816
GXU14,2014-06-27 02:30,27,134.32,134.34,134.2,134.22,643
GXU14,2014-06-27 03:00,27,134.22,134.28,134.12,134.28,636
GXU14,2014-06-27 03:30,27,134.3,134.32,134.2,134.3,747
GXU14,2014-06-27 04:00,27,134.3,134.46,134.3,134.46,994
GXU14,2014-06-27 04:30,27,134.48,134.6,134.38,134.4,1914
GXU14,2014-06-27 05:00,27,134.4,134.46,134.36,134.44,747
GXU14,2014-06-27 05:30,27,134.44,134.54,134.42,134.52,983
GXU14,2014-06-27 06:00,27,134.52,134.66,134.5,134.62,754
GXU14,2014-06-27 06:30,27,134.64,134.64,134.48,134.5,439
GXU14,2014-06-27 07:00,27,134.48,134.48,134.28,134.46,900
GXU14,2014-06-27 07:30,27,134.44,134.52,134.34,134.34,558
GXU14,2014-06-27 08:00,27,134.34,134.44,134.32,134.4,561
GXU14,2014-06-27 08:30,27,134.4,134.62,134.36,134.44,1142
GXU14,2014-06-27 09:00,27,134.44,134.48,134.3,134.4,1254
GXU14,2014-06-27 09:30,27,134.4,134.52,134.4,134.5,959
GXU14,2014-06-27 10:00,27,134.48,134.56,134.36,134.36,1407
GXU14,2014-06-27 10:30,27,134.38,134.44,134.34,134.34,220
GXU14,2014-06-27 11:00,27,134.34,134.38,134.32,134.36,158
GXU14,2014-06-27 11:30,27,134.4,134.44,134.38,134.44,20
GXU14,2014-06-27 12:00,27,134.4,134.4,134.32,134.34,16
GXU14,2014-06-27 12:30,27,134.36,134.38,134.36,134.36,6
GXU14,2014-06-27 13:00,27,134.38,134.38,134.36,134.36,11
GXU14,2014-06-27 13:30,27,134.36,134.36,134.32,134.36,38
GXU14,2014-06-27 14:00,27,134.34,134.44,134.34,134.44,36
GXU14,2014-06-27 14:30,27,134.42,134.44,134.38,134.44,16
GXU14,2014-06-30 01:00,30,134.26,134.54,134.26,134.46,197
GXU14,2014-06-30 01:30,30,134.46,134.46,134.34,134.44,258
GXU14,2014-06-30 02:00,30,134.44,134.6,134.38,134.58,582
GXU14,2014-06-30 02:30,30,134.58,134.82,134.56,134.82,1562
GXU14,2014-06-30 03:00,30,134.82,134.84,134.74,134.8,519
GXU14,2014-06-30 03:30,30,134.82,134.84,134.74,134.76,474
GXU14,2014-06-30 04:00,30,134.74,134.88,134.72,134.78,909
GXU14,2014-06-30 04:30,30,134.78,134.84,134.76,134.82,395
GXU14,2014-06-30 05:00,30,134.8,134.94,134.78,134.9,392
GXU14,2014-06-30 05:30,30,134.9,134.96,134.86,134.86,927
GXU14,2014-06-30 06:00,30,134.86,134.92,134.84,134.88,414
GXU14,2014-06-30 06:30,30,134.88,134.92,134.84,134.88,396
GXU14,2014-06-30 07:00,30,134.88,134.96,134.88,134.94,261
GXU14,2014-06-30 07:30,30,134.94,134.98,134.92,134.96,460
GXU14,2014-06-30 08:00,30,134.96,134.96,134.88,134.96,374
GXU14,2014-06-30 08:30,30,134.96,134.98,134.64,134.72,1253
GXU14,2014-06-30 09:00,30,134.7,134.72,134.52,134.72,1657
GXU14,2014-06-30 09:30,30,134.72,134.8,134.68,134.76,2272
GXU14,2014-06-30 10:00,30,134.76,134.8,134.62,134.68,2916
GXU14,2014-06-30 10:30,30,134.68,134.76,134.68,134.76,233
GXU14,2014-06-30 11:00,30,134.78,134.78,134.7,134.72,309
GXU14,2014-06-30 11:30,30,134.7,134.7,134.7,134.7,8
GXU14,2014-06-30 12:00,30,134.7,134.72,134.7,134.7,54
GXU14,2014-06-30 13:00,30,134.72,134.76,134.72,134.72,32
GXU14,2014-06-30 13:30,30,134.74,134.78,134.72,134.78,34
GXU14,2014-06-30 14:00,30,134.8,134.8,134.7,134.7,48
GXU14,2014-06-30 14:30,30,134.74,134.74,134.66,134.7,26
GXU14,2014-07-01 01:00,1,134.6,134.6,134.46,134.54,261
GXU14,2014-07-01 01:30,1,134.54,134.56,134.48,134.54,288
GXU14,2014-07-01 02:00,1,134.54,134.54,134.4,134.48,540
GXU14,2014-07-01 02:30,1,134.48,134.56,134.46,134.52,421
GXU14,2014-07-01 03:00,1,134.54,134.62,134.44,134.46,656
GXU14,2014-07-01 03:30,1,134.44,134.48,134.3,134.34,818
GXU14,2014-07-01 04:00,1,134.34,134.36,134.26,134.32,460
GXU14,2014-07-01 04:30,1,134.34,134.4,134.3,134.36,305
GXU14,2014-07-01 05:00,1,134.34,134.42,134.22,134.26,718
GXU14,2014-07-01 05:30,1,134.26,134.3,134.22,134.28,617
GXU14,2014-07-01 06:00,1,134.28,134.28,134.18,134.24,1217
GXU14,2014-07-01 06:30,1,134.24,134.38,134.22,134.36,581
GXU14,2014-07-01 07:00,1,134.36,134.38,134.26,134.36,683
GXU14,2014-07-01 07:30,1,134.34,134.4,134.32,134.36,957
GXU14,2014-07-01 08:00,1,134.36,134.42,134.3,134.4,1045
GXU14,2014-07-01 08:30,1,134.42,134.48,134.38,134.46,1236
GXU14,2014-07-01 09:00,1,134.46,134.72,134.44,134.62,1002
GXU14,2014-07-01 09:30,1,134.64,134.64,134.5,134.52,626
GXU14,2014-07-01 10:00,1,134.52,134.58,134.46,134.48,766
GXU14,2014-07-01 10:30,1,134.46,134.54,134.44,134.52,401
GXU14,2014-07-01 11:00,1,134.52,134.54,134.48,134.48,52
GXU14,2014-07-01 11:30,1,134.48,134.5,134.46,134.46,28
GXU14,2014-07-01 12:00,1,134.44,134.44,134.44,134.44,7
GXU14,2014-07-01 12:30,1,134.44,134.44,134.4,134.4,28
GXU14,2014-07-01 13:00,1,134.4,134.4,134.4,134.4,2
GXU14,2014-07-01 13:30,1,134.4,134.4,134.38,134.38,22
GXU14,2014-07-01 14:00,1,134.38,134.38,134.38,134.38,1
GXU14,2014-07-01 14:30,1,134.4,134.4,134.36,134.36,8
GXU14,2014-07-02 01:00,2,134.44,134.46,134.32,134.38,248
GXU14,2014-07-02 01:30,2,134.38,134.42,134.34,134.34,140
GXU14,2014-07-02 02:00,2,134.36,134.44,134.34,134.36,561
GXU14,2014-07-02 02:30,2,134.38,134.42,134.32,134.32,710
GXU14,2014-07-02 03:00,2,134.34,134.4,134.34,134.36,593
GXU14,2014-07-02 03:30,2,134.36,134.44,134.32,134.4,942
GXU14,2014-07-02 04:00,2,134.4,134.42,134.36,134.38,294
GXU14,2014-07-02 04:30,2,134.38,134.58,134.38,134.46,1068
GXU14,2014-07-02 05:00,2,134.46,134.5,134.4,134.4,1114
GXU14,2014-07-02 05:30,2,134.44,134.48,134.4,134.42,975
GXU14,2014-07-02 06:00,2,134.42,134.44,134.32,134.32,975
GXU14,2014-07-02 06:30,2,134.32,134.4,134.32,134.38,614
GXU14,2014-07-02 07:00,2,134.36,134.38,133.96,134.08,2008
GXU14,2014-07-02 07:30,2,134.1,134.28,134.08,134.18,1216
GXU14,2014-07-02 08:00,2,134.18,134.24,134.1,134.1,816
GXU14,2014-07-02 08:30,2,134.1,134.1,133.86,133.94,1178
GXU14,2014-07-02 09:00,2,133.96,133.98,133.78,133.88,1146
GXU14,2014-07-02 09:30,2,133.9,133.98,133.82,133.96,1301
GXU14,2014-07-02 10:00,2,133.96,133.96,133.7,133.76,1062
GXU14,2014-07-02 10:30,2,133.76,133.76,133.62,133.62,388
GXU14,2014-07-02 11:00,2,133.62,133.68,133.62,133.68,80
GXU14,2014-07-02 11:30,2,133.68,133.68,133.64,133.64,180
GXU14,2014-07-02 12:00,2,133.64,133.64,133.58,133.58,45
GXU14,2014-07-02 12:30,2,133.58,133.58,133.58,133.58,5
GXU14,2014-07-02 13:00,2,133.62,133.66,133.62,133.64,20
GXU14,2014-07-02 13:30,2,133.66,133.66,133.64,133.66,9
GXU14,2014-07-02 14:00,2,133.66,133.66,133.66,133.66,2
GXU14,2014-07-02 14:30,2,133.64,133.68,133.64,133.68,30
GXU14,2014-07-03 01:00,3,133.62,133.64,133.54,133.54,313
GXU14,2014-07-03 01:30,3,133.52,133.54,133.4,133.46,295
GXU14,2014-07-03 02:00,3,133.46,133.54,133.38,133.4,415
GXU14,2014-07-03 02:30,3,133.4,133.5,133.28,133.28,491
GXU14,2014-07-03 03:00,3,133.3,133.3,133.1,133.1,907
GXU14,2014-07-03 03:30,3,133.12,133.2,133.02,133.14,1279
GXU14,2014-07-03 04:00,3,133.14,133.36,133.1,133.3,2152
GXU14,2014-07-03 04:30,3,133.3,133.34,133.2,133.22,721
GXU14,2014-07-03 05:00,3,133.26,133.3,133.2,133.28,790
GXU14,2014-07-03 05:30,3,133.28,133.32,133.18,133.26,628
GXU14,2014-07-03 06:00,3,133.26,133.3,133.2,133.2,676
GXU14,2014-07-03 06:30,3,133.2,133.24,133.02,133.04,973
GXU14,2014-07-03 07:00,3,133.04,133.18,133,133.06,843
GXU14,2014-07-03 07:30,3,133.06,133.06,132.36,132.8,3132
GXU14,2014-07-03 08:00,3,132.78,132.96,132.74,132.9,2405
GXU14,2014-07-03 08:30,3,132.88,133.08,132.84,132.96,1254
GXU14,2014-07-03 09:00,3,132.98,133.3,132.98,133.28,1240
GXU14,2014-07-03 09:30,3,133.28,133.36,133.22,133.34,858
GXU14,2014-07-03 10:00,3,133.34,133.34,133.22,133.28,667
GXU14,2014-07-03 10:30,3,133.28,133.36,133.26,133.34,215
GXU14,2014-07-03 11:00,3,133.34,133.4,133.32,133.32,127
GXU14,2014-07-03 11:30,3,133.34,133.36,133.3,133.3,21
GXU14,2014-07-03 12:00,3,133.32,133.38,133.32,133.32,45
GXU14,2014-07-03 12:30,3,133.36,133.38,133.34,133.36,35
GXU14,2014-07-03 13:30,3,133.4,133.4,133.32,133.32,8
GXU14,2014-07-03 14:30,3,133.36,133.36,133.32,133.34,5
GXU14,2014-07-04 01:00,4,133.46,133.48,133.28,133.44,148
GXU14,2014-07-04 01:30,4,133.42,133.5,133.36,133.5,280
GXU14,2014-07-04 02:00,4,133.48,133.52,133.4,133.46,660
GXU14,2014-07-04 02:30,4,133.46,133.62,133.46,133.52,538
GXU14,2014-07-04 03:00,4,133.5,133.54,133.48,133.48,212
GXU14,2014-07-04 03:30,4,133.5,133.56,133.48,133.54,253
GXU14,2014-07-04 04:00,4,133.56,133.66,133.52,133.62,679
GXU14,2014-07-04 04:30,4,133.62,133.64,133.58,133.6,266
GXU14,2014-07-04 05:00,4,133.62,133.82,133.6,133.82,505
GXU14,2014-07-04 05:30,4,133.8,133.84,133.78,133.84,317
GXU14,2014-07-04 06:00,4,133.82,133.82,133.74,133.76,195
GXU14,2014-07-04 06:30,4,133.74,133.76,133.7,133.7,125
GXU14,2014-07-04 07:00,4,133.72,133.76,133.7,133.74,450
GXU14,2014-07-04 07:30,4,133.74,133.84,133.74,133.82,152
GXU14,2014-07-04 08:00,4,133.84,134.04,133.82,134.02,394
GXU14,2014-07-04 08:30,4,134.04,134.1,134.04,134.04,398
GXU14,2014-07-04 09:00,4,134.04,134.1,134.02,134.08,319
GXU14,2014-07-04 09:30,4,134.08,134.14,134.08,134.12,259
GXU14,2014-07-04 10:00,4,134.12,134.12,133.82,133.96,502
GXU14,2014-07-04 10:30,4,133.94,133.94,133.86,133.86,70
GXU14,2014-07-04 11:00,4,133.86,133.86,133.78,133.84,61
GXU14,2014-07-04 11:30,4,133.84,133.96,133.84,133.96,27
GXU14,2014-07-04 12:00,4,133.94,133.94,133.94,133.94,2
GXU14,2014-07-04 12:30,4,133.9,133.9,133.9,133.9,1
GXU14,2014-07-04 14:00,4,133.9,133.9,133.9,133.9,1
GXU14,2014-07-04 14:30,4,133.88,133.88,133.8,133.8,17
GXU14,2014-07-07 01:00,7,133.88,133.9,133.72,133.86,255
GXU14,2014-07-07 01:30,7,133.86,133.88,133.78,133.82,229
GXU14,2014-07-07 02:00,7,133.82,133.82,133.6,133.74,683
GXU14,2014-07-07 02:30,7,133.74,133.82,133.72,133.78,445
GXU14,2014-07-07 03:00,7,133.78,133.96,133.78,133.84,656
GXU14,2014-07-07 03:30,7,133.84,133.88,133.76,133.82,415
GXU14,2014-07-07 04:00,7,133.84,133.9,133.74,133.76,427
GXU14,2014-07-07 04:30,7,133.76,133.8,133.68,133.74,876
GXU14,2014-07-07 05:00,7,133.74,133.78,133.72,133.76,320
GXU14,2014-07-07 05:30,7,133.76,133.88,133.76,133.82,585
GXU14,2014-07-07 06:00,7,133.8,133.88,133.76,133.84,421
GXU14,2014-07-07 06:30,7,133.84,133.88,133.78,133.8,399
GXU14,2014-07-07 07:00,7,133.8,133.88,133.78,133.88,378
GXU14,2014-07-07 07:30,7,133.88,133.92,133.86,133.86,466
GXU14,2014-07-07 08:00,7,133.86,133.98,133.86,133.96,382
GXU14,2014-07-07 08:30,7,133.96,133.98,133.9,133.94,661
GXU14,2014-07-07 09:00,7,133.94,134,133.94,133.94,495
GXU14,2014-07-07 09:30,7,133.92,133.98,133.86,133.96,1019
GXU14,2014-07-07 10:00,7,133.96,133.98,133.92,133.96,335
GXU14,2014-07-07 10:30,7,133.96,134.02,133.96,133.98,166
GXU14,2014-07-07 11:00,7,133.96,133.98,133.94,133.94,72
GXU14,2014-07-07 11:30,7,133.94,133.94,133.94,133.94,12
GXU14,2014-07-07 12:30,7,133.9,133.9,133.88,133.88,13
GXU14,2014-07-07 13:00,7,133.9,133.9,133.9,133.9,1
GXU14,2014-07-07 13:30,7,133.86,133.9,133.86,133.9,5
GXU14,2014-07-07 14:00,7,133.88,133.9,133.88,133.9,10
GXU14,2014-07-07 14:30,7,133.92,133.96,133.86,133.96,26
GXU14,2014-07-08 01:00,8,133.88,133.88,133.78,133.82,231
GXU14,2014-07-08 01:30,8,133.82,133.82,133.78,133.8,360
GXU14,2014-07-08 02:00,8,133.8,134.1,133.8,134.08,591
GXU14,2014-07-08 02:30,8,134.06,134.1,133.96,133.98,1023
GXU14,2014-07-08 03:00,8,133.98,134.02,133.94,133.94,764
GXU14,2014-07-08 03:30,8,133.94,134.16,133.94,134.08,1376
GXU14,2014-07-08 04:00,8,134.1,134.12,133.98,134.04,1033
GXU14,2014-07-08 04:30,8,134.04,134.36,134.04,134.34,1421
GXU14,2014-07-08 05:00,8,134.32,134.34,134.26,134.28,871
GXU14,2014-07-08 05:30,8,134.28,134.32,134.22,134.32,464
GXU14,2014-07-08 06:00,8,134.3,134.36,134.28,134.28,638
GXU14,2014-07-08 06:30,8,134.28,134.3,134.22,134.24,536
GXU14,2014-07-08 07:00,8,134.22,134.3,134.22,134.28,198
GXU14,2014-07-08 07:30,8,134.3,134.38,134.28,134.34,613
GXU14,2014-07-08 08:00,8,134.38,134.46,134.38,134.46,892
GXU14,2014-07-08 08:30,8,134.46,134.7,134.46,134.64,1011
GXU14,2014-07-08 09:00,8,134.62,134.66,134.56,134.64,456
GXU14,2014-07-08 09:30,8,134.64,134.7,134.58,134.66,859
GXU14,2014-07-08 10:00,8,134.66,134.76,134.64,134.74,1237
GXU14,2014-07-08 10:30,8,134.74,134.86,134.72,134.78,231
GXU14,2014-07-08 11:00,8,134.84,134.92,134.82,134.82,119
GXU14,2014-07-08 11:30,8,134.8,134.82,134.78,134.8,150
GXU14,2014-07-08 12:00,8,134.84,134.86,134.82,134.82,11
GXU14,2014-07-08 12:30,8,134.8,134.82,134.76,134.76,14
GXU14,2014-07-08 13:00,8,134.8,134.82,134.78,134.82,5
GXU14,2014-07-08 13:30,8,134.82,134.82,134.78,134.8,17
GXU14,2014-07-08 14:00,8,134.8,134.84,134.8,134.84,6
GXU14,2014-07-08 14:30,8,134.84,134.86,134.84,134.86,14
GXU14,2014-07-09 01:00,9,134.68,134.88,134.68,134.84,177
GXU14,2014-07-09 01:30,9,134.84,134.9,134.84,134.86,142
GXU14,2014-07-09 02:00,9,134.84,134.86,134.74,134.84,248
GXU14,2014-07-09 02:30,9,134.82,134.86,134.72,134.78,352
GXU14,2014-07-09 03:00,9,134.78,134.86,134.78,134.78,371
GXU14,2014-07-09 03:30,9,134.78,134.8,134.72,134.76,943
GXU14,2014-07-09 04:00,9,134.74,134.8,134.68,134.78,450
GXU14,2014-07-09 04:30,9,134.78,134.88,134.78,134.8,483
GXU14,2014-07-09 05:00,9,134.82,134.86,134.72,134.78,382
GXU14,2014-07-09 05:30,9,134.76,134.9,134.76,134.9,776
GXU14,2014-07-09 06:00,9,134.9,134.96,134.88,134.9,513
GXU14,2014-07-09 06:30,9,134.9,134.92,134.86,134.92,282
GXU14,2014-07-09 07:00,9,134.9,134.9,134.74,134.76,554
GXU14,2014-07-09 07:30,9,134.76,134.92,134.74,134.9,825
GXU14,2014-07-09 08:00,9,134.92,134.98,134.72,134.78,1147
GXU14,2014-07-09 08:30,9,134.8,134.82,134.72,134.78,601
GXU14,2014-07-09 09:00,9,134.76,134.8,134.72,134.76,494
GXU14,2014-07-09 09:30,9,134.76,134.8,134.72,134.72,648
GXU14,2014-07-09 10:00,9,134.74,134.74,134.62,134.66,1161
GXU14,2014-07-09 10:30,9,134.66,134.66,134.62,134.62,320
GXU14,2014-07-09 11:00,9,134.62,134.68,134.62,134.66,107
GXU14,2014-07-09 11:30,9,134.64,134.66,134.58,134.58,135
GXU14,2014-07-09 12:00,9,134.6,134.6,134.46,134.54,167
GXU14,2014-07-09 12:30,9,134.52,134.58,134.5,134.5,26
GXU14,2014-07-09 13:00,9,134.5,134.88,134.48,134.86,91
GXU14,2014-07-09 13:30,9,134.9,134.98,134.84,134.96,119
GXU14,2014-07-09 14:00,9,134.96,134.96,134.94,134.96,5
GXU14,2014-07-09 14:30,9,134.94,134.94,134.82,134.82,22
GXU14,2014-07-10 01:00,10,134.84,135,134.8,134.98,346
GXU14,2014-07-10 01:30,10,135,135.06,134.98,135.04,145
GXU14,2014-07-10 02:00,10,135.06,135.1,134.98,135.02,283
GXU14,2014-07-10 02:30,10,135.06,135.1,134.92,134.94,475
GXU14,2014-07-10 03:00,10,134.94,135.16,134.92,135.12,721
GXU14,2014-07-10 03:30,10,135.1,135.46,135.1,135.42,1285
GXU14,2014-07-10 04:00,10,135.44,135.5,135.34,135.44,830
GXU14,2014-07-10 04:30,10,135.46,135.7,135.46,135.58,687
GXU14,2014-07-10 05:00,10,135.58,135.82,135.54,135.82,854
GXU14,2014-07-10 05:30,10,135.82,136.1,135.76,136.04,2342
GXU14,2014-07-10 06:00,10,136.02,136.12,135.98,136,820
GXU14,2014-07-10 06:30,10,136,136,135.8,135.84,1112
GXU14,2014-07-10 07:00,10,135.84,135.96,135.8,135.9,905
GXU14,2014-07-10 07:30,10,135.88,136.04,135.84,136,952
GXU14,2014-07-10 08:00,10,136,136.04,135.8,135.8,1115
GXU14,2014-07-10 08:30,10,135.8,135.84,135.72,135.78,1987
GXU14,2014-07-10 09:00,10,135.78,135.86,135.72,135.74,846
GXU14,2014-07-10 09:30,10,135.74,135.84,135.68,135.7,1027
GXU14,2014-07-10 10:00,10,135.7,135.7,135.56,135.62,1009
GXU14,2014-07-10 10:30,10,135.62,135.7,135.6,135.64,476
GXU14,2014-07-10 11:00,10,135.66,135.66,135.58,135.64,129
GXU14,2014-07-10 11:30,10,135.64,135.68,135.64,135.68,83
GXU14,2014-07-10 12:00,10,135.66,135.66,135.52,135.56,78
GXU14,2014-07-10 12:30,10,135.52,135.64,135.5,135.62,32
GXU14,2014-07-10 13:00,10,135.6,135.62,135.58,135.58,18
GXU14,2014-07-10 13:30,10,135.6,135.64,135.6,135.64,9
GXU14,2014-07-10 14:00,10,135.6,135.6,135.54,135.54,14
GXU14,2014-07-10 14:30,10,135.52,135.66,135.5,135.66,48
GXU14,2014-07-11 01:00,11,135.66,135.76,135.54,135.66,159
GXU14,2014-07-11 01:30,11,135.7,135.7,135.64,135.7,176
GXU14,2014-07-11 02:00,11,135.72,135.8,135.56,135.62,486
GXU14,2014-07-11 02:30,11,135.62,135.68,135.5,135.5,777
GXU14,2014-07-11 03:00,11,135.5,135.64,135.5,135.6,456
GXU14,2014-07-11 03:30,11,135.6,135.7,135.58,135.58,852
GXU14,2014-07-11 04:00,11,135.6,135.78,135.6,135.74,559
GXU14,2014-07-11 04:30,11,135.76,135.92,135.74,135.78,493
GXU14,2014-07-11 05:00,11,135.8,135.84,135.76,135.8,747
GXU14,2014-07-11 05:30,11,135.8,135.86,135.8,135.8,905
GXU14,2014-07-11 06:00,11,135.76,135.76,135.58,135.6,2034
GXU14,2014-07-11 06:30,11,135.6,135.62,135.54,135.54,661
GXU14,2014-07-11 07:00,11,135.54,135.64,135.48,135.58,1727
GXU14,2014-07-11 07:30,11,135.58,135.7,135.54,135.68,1092
GXU14,2014-07-11 08:00,11,135.68,135.68,135.5,135.5,427
GXU14,2014-07-11 08:30,11,135.52,135.64,135.46,135.62,977
GXU14,2014-07-11 09:00,11,135.62,135.64,135.5,135.52,345
GXU14,2014-07-11 09:30,11,135.52,135.68,135.48,135.68,447
GXU14,2014-07-11 10:00,11,135.66,135.7,135.64,135.66,263
GXU14,2014-07-11 10:30,11,135.66,135.66,135.58,135.6,190
GXU14,2014-07-11 11:00,11,135.58,135.6,135.54,135.58,183
GXU14,2014-07-11 11:30,11,135.6,135.62,135.6,135.62,39
GXU14,2014-07-11 12:00,11,135.56,135.58,135.54,135.54,54
GXU14,2014-07-11 12:30,11,135.58,135.58,135.58,135.58,9
GXU14,2014-07-11 13:00,11,135.54,135.54,135.54,135.54,1
GXU14,2014-07-11 13:30,11,135.52,135.52,135.46,135.48,12
GXU14,2014-07-11 14:00,11,135.48,135.48,135.48,135.48,3
GXU14,2014-07-11 14:30,11,135.46,135.46,135.4,135.42,92
GXU14,2014-07-11 15:00,11,135.4,135.4,135.4,135.4,2
GXU14,2014-07-14 01:00,14,135.34,135.38,135.26,135.38,106
GXU14,2014-07-14 01:30,14,135.38,135.46,135.34,135.42,134
GXU14,2014-07-14 02:00,14,135.4,135.52,135.4,135.4,437
GXU14,2014-07-14 02:30,14,135.42,135.62,135.42,135.58,714
GXU14,2014-07-14 03:00,14,135.6,135.6,135.46,135.52,441
GXU14,2014-07-14 03:30,14,135.5,135.58,135.48,135.56,279
GXU14,2014-07-14 04:00,14,135.54,135.62,135.54,135.54,470
GXU14,2014-07-14 04:30,14,135.54,135.56,135.48,135.52,224
GXU14,2014-07-14 05:00,14,135.54,135.62,135.52,135.58,271
GXU14,2014-07-14 05:30,14,135.58,135.64,135.58,135.62,71
GXU14,2014-07-14 06:00,14,135.62,135.64,135.58,135.6,77
GXU14,2014-07-14 06:30,14,135.6,135.74,135.6,135.64,237
GXU14,2014-07-14 07:00,14,135.62,135.64,135.54,135.54,142
GXU14,2014-07-14 07:30,14,135.54,135.6,135.54,135.56,274
GXU14,2014-07-14 08:00,14,135.56,135.56,135.44,135.5,412
GXU14,2014-07-14 08:30,14,135.52,135.54,135.5,135.52,180
GXU14,2014-07-14 09:00,14,135.52,135.58,135.5,135.5,549
GXU14,2014-07-14 09:30,14,135.5,135.6,135.42,135.56,679
GXU14,2014-07-14 10:00,14,135.58,135.62,135.56,135.58,251
GXU14,2014-07-14 10:30,14,135.58,135.62,135.56,135.62,109
GXU14,2014-07-14 11:00,14,135.6,135.6,135.56,135.58,53
GXU14,2014-07-14 11:30,14,135.56,135.56,135.54,135.54,37
GXU14,2014-07-14 12:00,14,135.56,135.56,135.52,135.52,16
GXU14,2014-07-14 12:30,14,135.56,135.56,135.5,135.52,24
GXU14,2014-07-14 13:00,14,135.52,135.52,135.52,135.52,1
GXU14,2014-07-14 13:30,14,135.52,135.54,135.52,135.52,4
GXU14,2014-07-14 14:00,14,135.54,135.62,135.54,135.62,15
GXU14,2014-07-14 14:30,14,135.6,135.62,135.58,135.62,31
GXU14,2014-07-15 01:00,15,135.64,135.68,135.62,135.66,77
GXU14,2014-07-15 01:30,15,135.68,135.84,135.68,135.82,334
GXU14,2014-07-15 02:00,15,135.82,135.96,135.76,135.78,401
GXU14,2014-07-15 02:30,15,135.82,136.04,135.78,136.02,477
GXU14,2014-07-15 03:00,15,136.02,136.1,136,136.04,434
GXU14,2014-07-15 03:30,15,136.02,136.14,135.94,136.1,823
GXU14,2014-07-15 04:00,15,136.1,136.24,136.06,136.12,827
GXU14,2014-07-15 04:30,15,136.1,136.14,136.04,136.1,195
GXU14,2014-07-15 05:00,15,136.1,136.2,136.08,136.12,436
GXU14,2014-07-15 05:30,15,136.12,136.24,136.12,136.14,543
GXU14,2014-07-15 06:00,15,136.16,136.16,136.04,136.06,888
GXU14,2014-07-15 06:30,15,136.06,136.18,136.06,136.18,745
GXU14,2014-07-15 07:00,15,136.16,136.18,135.86,135.86,1435
GXU14,2014-07-15 07:30,15,135.84,135.96,135.78,135.84,1101
GXU14,2014-07-15 08:00,15,135.86,135.88,135.78,135.84,669
GXU14,2014-07-15 08:30,15,135.84,136.1,135.82,136.04,743
GXU14,2014-07-15 09:00,15,136.04,136.34,135.84,135.92,2386
GXU14,2014-07-15 09:30,15,135.92,136.02,135.62,135.64,1376
GXU14,2014-07-15 10:00,15,135.62,135.82,135.6,135.82,697
GXU14,2014-07-15 10:30,15,135.8,136,135.78,135.98,393
GXU14,2014-07-15 11:00,15,136,136.06,135.96,135.96,222
GXU14,2014-07-15 11:30,15,135.94,136.02,135.94,136.02,16
GXU14,2014-07-15 12:00,15,136.02,136.12,136.02,136.06,68
GXU14,2014-07-15 12:30,15,136.04,136.04,136,136,10
GXU14,2014-07-15 13:00,15,136.02,136.02,136,136,3
GXU14,2014-07-15 13:30,15,136,136,135.94,135.96,19
GXU14,2014-07-15 14:00,15,135.96,135.96,135.94,135.96,16
GXU14,2014-07-15 14:30,15,135.94,135.98,135.94,135.98,51
GXU14,2014-07-15 15:00,15,135.92,135.92,135.92,135.92,2
GXU14,2014-07-16 01:00,16,136.1,136.1,136.04,136.08,245
GXU14,2014-07-16 01:30,16,136.06,136.16,136.02,136.16,212
GXU14,2014-07-16 02:00,16,136.14,136.16,136.06,136.08,252
GXU14,2014-07-16 02:30,16,136.06,136.14,135.98,136.12,476
GXU14,2014-07-16 03:00,16,136.12,136.28,136.12,136.28,713
GXU14,2014-07-16 03:30,16,136.3,136.38,136.22,136.3,791
GXU14,2014-07-16 04:00,16,136.32,136.46,136.3,136.36,1234
GXU14,2014-07-16 04:30,16,136.36,136.42,136.32,136.38,841
GXU14,2014-07-16 05:00,16,136.38,136.48,136.36,136.38,626
GXU14,2014-07-16 05:30,16,136.38,136.4,136.24,136.28,1012
GXU14,2014-07-16 06:00,16,136.28,136.34,136.2,136.24,2640
GXU14,2014-07-16 06:30,16,136.24,136.36,136.24,136.36,497
GXU14,2014-07-16 07:00,16,136.36,136.36,136.28,136.3,230
GXU14,2014-07-16 07:30,16,136.32,136.32,136.12,136.18,1789
GXU14,2014-07-16 08:00,16,136.18,136.34,136.16,136.3,1720
GXU14,2014-07-16 08:30,16,136.3,136.44,136.28,136.42,933
GXU14,2014-07-16 09:00,16,136.4,136.44,136.34,136.36,711
GXU14,2014-07-16 09:30,16,136.36,136.5,136.34,136.46,1094
GXU14,2014-07-16 10:00,16,136.46,136.46,136.3,136.32,830
GXU14,2014-07-16 10:30,16,136.3,136.44,136.3,136.42,246
GXU14,2014-07-16 11:00,16,136.42,136.46,136.4,136.46,17
GXU14,2014-07-16 11:30,16,136.44,136.46,136.44,136.46,6
GXU14,2014-07-16 12:00,16,136.48,136.54,136.46,136.5,54
GXU14,2014-07-16 12:30,16,136.52,136.52,136.5,136.5,19
GXU14,2014-07-16 13:00,16,136.48,136.48,136.48,136.48,26
GXU14,2014-07-16 13:30,16,136.5,136.5,136.48,136.48,3
GXU14,2014-07-16 14:00,16,136.48,136.48,136.48,136.48,1
GXU14,2014-07-16 14:30,16,136.54,136.58,136.52,136.58,19
GXU14,2014-07-17 01:00,17,136.7,136.8,136.62,136.68,264
GXU14,2014-07-17 01:30,17,136.7,136.76,136.7,136.72,190
GXU14,2014-07-17 02:00,17,136.72,136.98,136.72,136.96,768
GXU14,2014-07-17 02:30,17,136.96,136.96,136.84,136.9,440
GXU14,2014-07-17 03:00,17,136.92,136.92,136.84,136.88,1127
GXU14,2014-07-17 03:30,17,136.88,137,136.82,136.94,1980
GXU14,2014-07-17 04:00,17,136.92,136.92,136.78,136.9,1944
GXU14,2014-07-17 04:30,17,136.9,137,136.86,136.92,1891
GXU14,2014-07-17 05:00,17,136.92,137.02,136.9,136.96,1911
GXU14,2014-07-17 05:30,17,136.96,136.98,136.88,136.94,1313
GXU14,2014-07-17 06:00,17,136.94,137,136.86,136.88,775
GXU14,2014-07-17 06:30,17,136.88,136.9,136.78,136.82,855
GXU14,2014-07-17 07:00,17,136.82,136.86,136.76,136.8,1309
GXU14,2014-07-17 07:30,17,136.8,136.94,136.8,136.86,1525
GXU14,2014-07-17 08:00,17,136.86,137.02,136.84,136.98,1387
GXU14,2014-07-17 08:30,17,136.98,136.98,136.88,136.92,712
GXU14,2014-07-17 09:00,17,136.9,136.9,136.8,136.86,1034
GXU14,2014-07-17 09:30,17,136.86,136.92,136.84,136.86,1011
GXU14,2014-07-17 10:00,17,136.88,137.18,136.86,137.08,1649
GXU14,2014-07-17 10:30,17,137.08,137.18,136.98,137.16,674
GXU14,2014-07-17 11:00,17,137.16,137.28,137.14,137.14,365
GXU14,2014-07-17 11:30,17,137.14,137.26,137.1,137.26,230
GXU14,2014-07-17 12:00,17,137.26,137.26,137.2,137.24,114
GXU14,2014-07-17 12:30,17,137.34,137.34,137.26,137.28,38
GXU14,2014-07-17 13:00,17,137.26,137.3,137.26,137.3,7
GXU14,2014-07-17 13:30,17,137.32,137.32,137.28,137.28,28
GXU14,2014-07-17 14:00,17,137.28,137.46,137.28,137.36,165
GXU14,2014-07-17 14:30,17,137.4,137.5,137.34,137.36,27
GXU14,2014-07-18 01:00,18,137.4,137.4,137.18,137.22,236
GXU14,2014-07-18 01:30,18,137.22,137.24,137.12,137.18,450
GXU14,2014-07-18 02:00,18,137.18,137.2,137,137.2,1046
GXU14,2014-07-18 02:30,18,137.18,137.2,136.96,137.04,869
GXU14,2014-07-18 03:00,18,137.04,137.24,137.04,137.16,968
GXU14,2014-07-18 03:30,18,137.16,137.22,137.14,137.18,364
GXU14,2014-07-18 04:00,18,137.18,137.24,137.1,137.12,891
GXU14,2014-07-18 04:30,18,137.12,137.34,137.12,137.26,406
GXU14,2014-07-18 05:00,18,137.28,137.38,137.24,137.38,461
GXU14,2014-07-18 05:30,18,137.36,137.42,137.34,137.38,514
GXU14,2014-07-18 06:00,18,137.38,137.46,137.34,137.36,801
GXU14,2014-07-18 06:30,18,137.36,137.42,137.34,137.42,375
GXU14,2014-07-18 07:00,18,137.4,137.64,137.4,137.62,1078
GXU14,2014-07-18 07:30,18,137.62,137.82,137.62,137.66,1702
GXU14,2014-07-18 08:00,18,137.64,137.68,137.6,137.68,1365
GXU14,2014-07-18 08:30,18,137.7,137.76,137.56,137.58,562
GXU14,2014-07-18 09:00,18,137.6,137.62,137.5,137.56,556
GXU14,2014-07-18 09:30,18,137.54,137.64,137.42,137.46,568
GXU14,2014-07-18 10:00,18,137.46,137.46,137.36,137.38,530
GXU14,2014-07-18 10:30,18,137.36,137.44,137.36,137.42,192
GXU14,2014-07-18 11:00,18,137.4,137.46,137.3,137.3,243
GXU14,2014-07-18 11:30,18,137.36,137.36,137.22,137.28,122
GXU14,2014-07-18 12:00,18,137.28,137.48,137.28,137.48,91
GXU14,2014-07-18 12:30,18,137.46,137.52,137.46,137.52,14
GXU14,2014-07-18 13:00,18,137.52,137.52,137.5,137.5,42
GXU14,2014-07-18 13:30,18,137.52,137.58,137.5,137.58,60
GXU14,2014-07-18 14:00,18,137.56,137.56,137.52,137.52,21
GXU14,2014-07-18 14:30,18,137.52,137.6,137.46,137.6,27
GXU14,2014-07-21 01:00,21,137.58,137.64,137.5,137.52,285
GXU14,2014-07-21 01:30,21,137.52,137.54,137.48,137.54,95
GXU14,2014-07-21 02:00,21,137.56,137.58,137.42,137.44,324
GXU14,2014-07-21 02:30,21,137.44,137.62,137.4,137.58,545
GXU14,2014-07-21 03:00,21,137.6,137.62,137.56,137.62,642
GXU14,2014-07-21 03:30,21,137.6,137.6,137.52,137.56,533
GXU14,2014-07-21 04:00,21,137.56,137.56,137.48,137.48,546
GXU14,2014-07-21 04:30,21,137.48,137.56,137.46,137.52,506
GXU14,2014-07-21 05:00,21,137.52,137.56,137.5,137.54,211
GXU14,2014-07-21 05:30,21,137.56,137.56,137.5,137.5,168
GXU14,2014-07-21 06:00,21,137.52,137.52,137.42,137.46,643
GXU14,2014-07-21 06:30,21,137.46,137.46,137.42,137.44,1100
GXU14,2014-07-21 07:00,21,137.44,137.54,137.44,137.54,499
GXU14,2014-07-21 07:30,21,137.54,137.56,137.46,137.48,1663
GXU14,2014-07-21 08:00,21,137.5,137.58,137.48,137.48,376
GXU14,2014-07-21 08:30,21,137.5,137.62,137.48,137.54,1111
GXU14,2014-07-21 09:00,21,137.54,137.54,137.42,137.48,1429
GXU14,2014-07-21 09:30,21,137.5,137.72,137.5,137.72,1260
GXU14,2014-07-21 10:00,21,137.72,137.76,137.6,137.64,908
GXU14,2014-07-21 10:30,21,137.62,137.68,137.6,137.62,436
GXU14,2014-07-21 11:00,21,137.64,137.68,137.62,137.64,349
GXU14,2014-07-21 11:30,21,137.64,137.64,137.6,137.6,21
GXU14,2014-07-21 12:00,21,137.6,137.6,137.48,137.48,73
GXU14,2014-07-21 12:30,21,137.48,137.48,137.48,137.48,9
GXU14,2014-07-21 13:00,21,137.48,137.5,137.48,137.48,16
GXU14,2014-07-21 13:30,21,137.5,137.52,137.42,137.42,47
GXU14,2014-07-21 14:00,21,137.44,137.48,137.42,137.44,14
GXU14,2014-07-21 14:30,21,137.42,137.42,137.38,137.4,135
GXU14,2014-07-22 01:00,22,137.42,137.48,137.3,137.36,331
GXU14,2014-07-22 01:30,22,137.36,137.38,137.22,137.28,421
GXU14,2014-07-22 02:00,22,137.28,137.36,137.22,137.28,670
GXU14,2014-07-22 02:30,22,137.26,137.4,137.24,137.36,520
GXU14,2014-07-22 03:00,22,137.36,137.48,137.32,137.32,1094
GXU14,2014-07-22 03:30,22,137.32,137.32,137.24,137.24,1075
GXU14,2014-07-22 04:00,22,137.24,137.3,137.18,137.22,839
GXU14,2014-07-22 04:30,22,137.22,137.22,136.98,137.06,1218
GXU14,2014-07-22 05:00,22,137.06,137.22,137.06,137.22,704
GXU14,2014-07-22 05:30,22,137.22,137.24,137.14,137.16,762
GXU14,2014-07-22 06:00,22,137.16,137.24,137.1,137.16,428
GXU14,2014-07-22 06:30,22,137.16,137.16,137,137,2331
GXU14,2014-07-22 07:00,22,137,137.06,136.84,136.96,6140
GXU14,2014-07-22 07:30,22,136.96,137.26,136.96,137.26,2129
GXU14,2014-07-22 08:00,22,137.26,137.36,137.18,137.2,801
GXU14,2014-07-22 08:30,22,137.2,137.22,137.08,137.12,522
GXU14,2014-07-22 09:00,22,137.1,137.12,136.84,136.9,1099
GXU14,2014-07-22 09:30,22,136.88,136.96,136.86,136.96,1048
GXU14,2014-07-22 10:00,22,136.96,137.04,136.92,137.04,417
GXU14,2014-07-22 10:30,22,137.02,137.1,136.98,137.04,228
GXU14,2014-07-22 11:00,22,137.04,137.1,137,137.08,298
GXU14,2014-07-22 11:30,22,137.1,137.2,137.08,137.2,43
GXU14,2014-07-22 12:00,22,137.2,137.22,137.18,137.22,53
GXU14,2014-07-22 12:30,22,137.24,137.26,137.24,137.24,25
GXU14,2014-07-22 13:00,22,137.24,137.24,137.24,137.24,5
GXU14,2014-07-22 13:30,22,137.26,137.3,137.24,137.28,43
GXU14,2014-07-22 14:00,22,137.3,137.34,137.26,137.26,32
GXU14,2014-07-22 14:30,22,137.26,137.3,137.24,137.24,28
GXU14,2014-07-23 01:00,23,137.24,137.32,137.22,137.22,76
GXU14,2014-07-23 01:30,23,137.22,137.28,137.22,137.22,41
GXU14,2014-07-23 02:00,23,137.22,137.32,137.08,137.14,743
GXU14,2014-07-23 02:30,23,137.14,137.18,137.08,137.16,458
GXU14,2014-07-23 03:00,23,137.14,137.14,137.06,137.06,783
GXU14,2014-07-23 03:30,23,137.08,137.3,137.08,137.28,968
GXU14,2014-07-23 04:00,23,137.3,137.4,137.26,137.26,621
GXU14,2014-07-23 04:30,23,137.26,137.36,137.24,137.32,323
GXU14,2014-07-23 05:00,23,137.32,137.36,137.22,137.34,399
GXU14,2014-07-23 05:30,23,137.32,137.4,137.32,137.4,200
GXU14,2014-07-23 06:00,23,137.38,137.46,137.38,137.46,402
GXU14,2014-07-23 06:30,23,137.46,137.56,137.42,137.52,567
GXU14,2014-07-23 07:00,23,137.5,137.56,137.44,137.5,352
GXU14,2014-07-23 07:30,23,137.48,137.58,137.48,137.54,615
GXU14,2014-07-23 08:00,23,137.54,137.6,137.52,137.52,316
GXU14,2014-07-23 08:30,23,137.5,137.6,137.48,137.58,792
GXU14,2014-07-23 09:00,23,137.58,137.66,137.54,137.54,820
GXU14,2014-07-23 09:30,23,137.54,137.54,137.42,137.48,748
GXU14,2014-07-23 10:00,23,137.46,137.54,137.46,137.52,516
GXU14,2014-07-23 10:30,23,137.52,137.56,137.5,137.52,104
GXU14,2014-07-23 11:00,23,137.52,137.56,137.5,137.56,68
GXU14,2014-07-23 11:30,23,137.56,137.56,137.56,137.56,13
GXU14,2014-07-23 12:00,23,137.58,137.6,137.56,137.56,23
GXU14,2014-07-23 12:30,23,137.56,137.56,137.56,137.56,3
GXU14,2014-07-23 13:00,23,137.52,137.54,137.46,137.46,28
GXU14,2014-07-23 13:30,23,137.44,137.46,137.44,137.46,8
GXU14,2014-07-23 14:00,23,137.44,137.44,137.42,137.42,20
GXU14,2014-07-23 14:30,23,137.44,137.44,137.36,137.36,14
GXU14,2014-07-24 01:00,24,137.48,137.48,137.38,137.44,102
GXU14,2014-07-24 01:30,24,137.44,137.5,137.42,137.5,41
GXU14,2014-07-24 02:00,24,137.48,137.62,137.44,137.5,1071
GXU14,2014-07-24 02:30,24,137.5,137.5,137.3,137.38,1213
GXU14,2014-07-24 03:00,24,137.38,137.38,137.1,137.1,1079
GXU14,2014-07-24 03:30,24,137.12,137.18,137.06,137.1,1452
GXU14,2014-07-24 04:00,24,137.1,137.1,136.98,137,914
GXU14,2014-07-24 04:30,24,137,137.04,136.96,137.02,1008
GXU14,2014-07-24 05:00,24,137,137.12,137,137.1,447
GXU14,2014-07-24 05:30,24,137.1,137.12,137.04,137.06,555
GXU14,2014-07-24 06:00,24,137.04,137.06,137.02,137.02,632
GXU14,2014-07-24 06:30,24,137.02,137.04,137,137.04,239
GXU14,2014-07-24 07:00,24,137.04,137.04,136.86,136.9,1109
GXU14,2014-07-24 07:30,24,136.88,136.92,136.74,136.9,1495
GXU14,2014-07-24 08:00,24,136.92,136.98,136.82,136.86,467
GXU14,2014-07-24 08:30,24,136.86,136.86,136.62,136.7,860
GXU14,2014-07-24 09:00,24,136.7,136.84,136.68,136.7,1530
GXU14,2014-07-24 09:30,24,136.7,136.74,136.64,136.72,1743
GXU14,2014-07-24 10:00,24,136.74,136.86,136.68,136.8,793
GXU14,2014-07-24 10:30,24,136.78,136.8,136.74,136.78,248
GXU14,2014-07-24 11:00,24,136.8,136.8,136.74,136.8,339
GXU14,2014-07-24 11:30,24,136.78,136.82,136.76,136.78,116
GXU14,2014-07-24 12:00,24,136.8,136.82,136.7,136.72,83
GXU14,2014-07-24 12:30,24,136.74,136.8,136.74,136.76,49
GXU14,2014-07-24 13:00,24,136.76,136.76,136.76,136.76,4
GXU14,2014-07-24 13:30,24,136.8,136.82,136.8,136.82,16
GXU14,2014-07-24 14:00,24,136.84,136.84,136.8,136.8,20
GXU14,2014-07-24 14:30,24,136.8,136.82,136.76,136.82,22
GXU14,2014-07-25 01:00,25,136.84,137.02,136.84,136.92,130
GXU14,2014-07-25 01:30,25,136.92,136.94,136.88,136.88,85
GXU14,2014-07-25 02:00,25,136.88,136.9,136.82,136.86,184
GXU14,2014-07-25 02:30,25,136.84,136.86,136.7,136.74,532
GXU14,2014-07-25 03:00,25,136.74,136.88,136.74,136.76,680
GXU14,2014-07-25 03:30,25,136.76,136.86,136.68,136.84,643
GXU14,2014-07-25 04:00,25,136.84,136.92,136.84,136.9,771
GXU14,2014-07-25 04:30,25,136.9,136.98,136.9,136.98,170
GXU14,2014-07-25 05:00,25,136.96,137.12,136.96,137.04,534
GXU14,2014-07-25 05:30,25,137.04,137.1,137,137.1,300
GXU14,2014-07-25 06:00,25,137.12,137.16,137.1,137.12,529
GXU14,2014-07-25 06:30,25,137.1,137.1,137.04,137.06,345
GXU14,2014-07-25 07:00,25,137.06,137.18,137.02,137.12,501
GXU14,2014-07-25 07:30,25,137.1,137.34,137.08,137.28,989
GXU14,2014-07-25 08:00,25,137.26,137.48,137.26,137.46,1016
GXU14,2014-07-25 08:30,25,137.46,137.56,137.42,137.56,538
GXU14,2014-07-25 09:00,25,137.56,137.6,137.52,137.56,998
GXU14,2014-07-25 09:30,25,137.54,137.66,137.48,137.62,814
GXU14,2014-07-25 10:00,25,137.62,137.72,137.6,137.64,1190
GXU14,2014-07-25 10:30,25,137.62,137.62,137.52,137.54,201
GXU14,2014-07-25 11:00,25,137.54,137.6,137.54,137.6,124
GXU14,2014-07-25 11:30,25,137.62,137.68,137.6,137.62,55
GXU14,2014-07-25 12:00,25,137.64,137.74,137.64,137.74,14
GXU14,2014-07-25 12:30,25,137.74,137.74,137.7,137.7,10
GXU14,2014-07-25 13:00,25,137.72,137.74,137.72,137.74,23
GXU14,2014-07-25 13:30,25,137.74,137.74,137.7,137.72,28
GXU14,2014-07-25 14:00,25,137.74,137.76,137.74,137.76,7
GXU14,2014-07-25 14:30,25,137.76,137.76,137.64,137.64,46
GXU14,2014-07-28 01:00,28,137.7,137.7,137.42,137.48,368
GXU14,2014-07-28 01:30,28,137.5,137.6,137.48,137.6,192
GXU14,2014-07-28 02:00,28,137.6,137.66,137.5,137.5,661
GXU14,2014-07-28 02:30,28,137.48,137.48,137.28,137.44,1263
GXU14,2014-07-28 03:00,28,137.44,137.52,137.38,137.38,451
GXU14,2014-07-28 03:30,28,137.42,137.54,137.4,137.52,798
GXU14,2014-07-28 04:00,28,137.54,137.56,137.46,137.52,624
GXU14,2014-07-28 04:30,28,137.52,137.66,137.52,137.66,392
GXU14,2014-07-28 05:00,28,137.66,137.72,137.6,137.6,351
GXU14,2014-07-28 05:30,28,137.62,137.72,137.58,137.72,686
GXU14,2014-07-28 06:00,28,137.7,137.84,137.64,137.84,878
GXU14,2014-07-28 06:30,28,137.86,137.92,137.84,137.92,572
GXU14,2014-07-28 07:00,28,137.92,137.98,137.9,137.9,974
GXU14,2014-07-28 07:30,28,137.9,137.94,137.9,137.94,728
GXU14,2014-07-28 08:00,28,137.96,137.98,137.92,137.98,667
GXU14,2014-07-28 08:30,28,137.98,138.24,137.98,138.14,1478
GXU14,2014-07-28 09:00,28,138.14,138.24,138.08,138.1,890
GXU14,2014-07-28 09:30,28,138.1,138.16,138.02,138.08,838
GXU14,2014-07-28 10:00,28,138.08,138.08,137.88,137.92,1263
GXU14,2014-07-28 10:30,28,137.9,138,137.88,137.96,161
GXU14,2014-07-28 11:00,28,137.96,138,137.9,137.92,42
GXU14,2014-07-28 11:30,28,137.94,137.96,137.94,137.96,22
GXU14,2014-07-28 12:00,28,137.96,138,137.96,138,21
GXU14,2014-07-28 12:30,28,138,138,137.92,137.92,9
GXU14,2014-07-28 13:00,28,137.9,137.9,137.88,137.9,26
GXU14,2014-07-28 13:30,28,137.92,137.96,137.92,137.92,24
GXU14,2014-07-28 14:00,28,137.92,137.94,137.92,137.94,6
GXU14,2014-07-28 14:30,28,137.94,138.08,137.94,138.08,33
GXU14,2014-07-29 01:00,29,137.92,137.94,137.84,137.94,59
GXU14,2014-07-29 01:30,29,137.98,138.14,137.98,138.1,258
GXU14,2014-07-29 02:00,29,138.12,138.3,138.06,138.22,1069
GXU14,2014-07-29 02:30,29,138.22,138.9,138.2,138.9,2731
GXU14,2014-07-29 03:00,29,138.92,139.06,138.86,138.96,2528
GXU14,2014-07-29 03:30,29,138.96,139.08,138.94,138.96,2028
GXU14,2014-07-29 04:00,29,138.96,139.12,138.94,139,774
GXU14,2014-07-29 04:30,29,139,139.12,138.96,139.06,1080
GXU14,2014-07-29 05:00,29,139.06,139.1,139.02,139.08,685
GXU14,2014-07-29 05:30,29,139.06,139.06,138.9,138.9,527
GXU14,2014-07-29 06:00,29,138.9,138.92,138.84,138.84,681
GXU14,2014-07-29 06:30,29,138.86,138.92,138.82,138.9,534
GXU14,2014-07-29 07:00,29,138.9,139.1,138.86,139.08,506
GXU14,2014-07-29 07:30,29,139.1,139.28,139.08,139.14,1305
GXU14,2014-07-29 08:00,29,139.12,139.12,138.96,139.02,1070
GXU14,2014-07-29 08:30,29,139.02,139.04,138.92,138.94,579
GXU14,2014-07-29 09:00,29,138.92,139.02,138.82,139,1065
GXU14,2014-07-29 09:30,29,139,139.04,138.98,139.02,657
GXU14,2014-07-29 10:00,29,139.02,139.18,138.96,139,975
GXU14,2014-07-29 10:30,29,139,139.06,138.96,138.96,365
GXU14,2014-07-29 11:00,29,138.94,138.94,138.86,138.88,337
GXU14,2014-07-29 11:30,29,138.92,138.92,138.88,138.88,38
GXU14,2014-07-29 12:00,29,138.92,139.1,138.92,139.1,146
GXU14,2014-07-29 12:30,29,139.1,139.12,139.06,139.06,39
GXU14,2014-07-29 13:00,29,139.06,139.16,139.06,139.12,7
GXU14,2014-07-29 13:30,29,139.18,139.18,139.12,139.14,30
GXU14,2014-07-29 14:00,29,139.14,139.16,139.1,139.16,20
GXU14,2014-07-29 14:30,29,139.18,139.2,139.12,139.14,41
GXU14,2014-07-30 01:00,30,139,139.06,138.96,138.98,111
GXU14,2014-07-30 01:30,30,138.98,139.1,138.98,139.04,140
GXU14,2014-07-30 02:00,30,139.04,139.06,138.86,139.06,1092
GXU14,2014-07-30 02:30,30,139.06,139.1,139,139.04,801
GXU14,2014-07-30 03:00,30,139.04,139.1,138.98,139.06,729
GXU14,2014-07-30 03:30,30,139.06,139.1,139,139.04,1127
GXU14,2014-07-30 04:00,30,139.06,139.06,138.94,138.96,722
GXU14,2014-07-30 04:30,30,138.96,139.04,138.96,139.04,663
GXU14,2014-07-30 05:00,30,139.06,139.06,138.98,138.98,280
GXU14,2014-07-30 05:30,30,138.98,139.02,138.96,138.98,386
GXU14,2014-07-30 06:00,30,138.96,139,138.88,138.9,410
GXU14,2014-07-30 06:30,30,138.92,138.96,138.82,138.84,843
GXU14,2014-07-30 07:00,30,138.84,138.94,138.76,138.88,1166
GXU14,2014-07-30 07:30,30,138.86,138.88,138.4,138.48,3596
GXU14,2014-07-30 08:00,30,138.48,138.58,138.28,138.34,1111
GXU14,2014-07-30 08:30,30,138.32,138.34,138.16,138.28,1806
GXU14,2014-07-30 09:00,30,138.28,138.34,138.16,138.16,1117
GXU14,2014-07-30 09:30,30,138.16,138.16,137.86,137.94,2253
GXU14,2014-07-30 10:00,30,137.94,137.96,137.62,137.64,1301
GXU14,2014-07-30 10:30,30,137.66,137.66,137.32,137.5,1437
GXU14,2014-07-30 11:00,30,137.48,137.54,137.36,137.4,837
GXU14,2014-07-30 11:30,30,137.4,137.4,137.26,137.28,264
GXU14,2014-07-30 12:00,30,137.22,137.32,137.14,137.3,252
GXU14,2014-07-30 12:30,30,137.28,137.28,137.2,137.2,79
GXU14,2014-07-30 13:00,30,137.18,137.5,137.16,137.48,245
GXU14,2014-07-30 13:30,30,137.4,137.4,137.12,137.16,136
GXU14,2014-07-30 14:00,30,137.22,137.22,137.16,137.22,43
GXU14,2014-07-30 14:30,30,137.2,137.26,137.2,137.2,26
GXU14,2014-07-31 01:00,31,137.36,137.54,137.32,137.4,777
GXU14,2014-07-31 01:30,31,137.44,137.48,137.26,137.36,388
GXU14,2014-07-31 02:00,31,137.38,137.66,137.38,137.64,1302
GXU14,2014-07-31 02:30,31,137.64,137.8,137.6,137.8,1089
GXU14,2014-07-31 03:00,31,137.82,137.82,137.68,137.7,753
GXU14,2014-07-31 03:30,31,137.68,137.94,137.62,137.92,1191
GXU14,2014-07-31 04:00,31,137.92,138,137.86,137.96,1358
GXU14,2014-07-31 04:30,31,137.96,137.96,137.84,137.86,778
GXU14,2014-07-31 05:00,31,137.84,137.92,137.8,137.8,1425
GXU14,2014-07-31 05:30,31,137.8,137.88,137.76,137.88,980
GXU14,2014-07-31 06:00,31,137.86,137.94,137.68,137.78,921
GXU14,2014-07-31 06:30,31,137.76,137.76,137.56,137.64,1037
GXU14,2014-07-31 07:00,31,137.66,137.66,137.38,137.42,571
GXU14,2014-07-31 07:30,31,137.44,137.44,136.96,137.06,2846
GXU14,2014-07-31 08:00,31,137.06,137.14,136.92,136.98,1596
GXU14,2014-07-31 08:30,31,136.98,137.2,136.84,136.98,2134
GXU14,2014-07-31 09:00,31,136.98,137.14,136.8,137.14,2788
GXU14,2014-07-31 09:30,31,137.14,137.36,137.12,137.3,3915
GXU14,2014-07-31 10:00,31,137.3,137.46,137.24,137.44,4073
GXU14,2014-07-31 10:30,31,137.44,137.66,137.38,137.62,1564
GXU14,2014-07-31 11:00,31,137.64,137.64,137.56,137.64,591
GXU14,2014-07-31 11:30,31,137.64,137.64,137.54,137.6,272
GXU14,2014-07-31 12:00,31,137.6,137.6,137.48,137.54,117
GXU14,2014-07-31 12:30,31,137.56,137.56,137.5,137.5,60
GXU14,2014-07-31 13:00,31,137.46,137.46,137.28,137.3,191
GXU14,2014-07-31 13:30,31,137.34,137.52,137.34,137.44,89
GXU14,2014-07-31 14:00,31,137.4,137.4,137.32,137.34,37
GXU14,2014-07-31 14:30,31,137.36,137.42,137.34,137.4,50
GXU14,2014-08-01 01:00,1,137.22,137.3,137.16,137.28,302
GXU14,2014-08-01 01:30,1,137.3,137.3,137.22,137.26,97
GXU14,2014-08-01 02:00,1,137.24,137.4,137.2,137.38,840
GXU14,2014-08-01 02:30,1,137.38,137.38,137.1,137.12,1116
GXU14,2014-08-01 03:00,1,137.14,137.14,136.94,137.02,931
GXU14,2014-08-01 03:30,1,137.04,137.06,136.96,136.98,709
GXU14,2014-08-01 04:00,1,137,137.06,136.82,136.92,1412
GXU14,2014-08-01 04:30,1,136.9,137.2,136.9,137.18,891
GXU14,2014-08-01 05:00,1,137.2,137.22,136.98,136.98,740
GXU14,2014-08-01 05:30,1,136.98,137.02,136.92,136.96,1320
GXU14,2014-08-01 06:00,1,136.94,136.96,136.8,136.94,2031
GXU14,2014-08-01 06:30,1,136.94,136.96,136.8,136.82,1423
GXU14,2014-08-01 07:00,1,136.82,136.86,136.64,136.64,3198
GXU14,2014-08-01 07:30,1,136.64,137.3,136.64,137.18,3278
GXU14,2014-08-01 08:00,1,137.18,137.58,137.18,137.34,1948
GXU14,2014-08-01 08:30,1,137.36,137.4,137.26,137.34,830
GXU14,2014-08-01 09:00,1,137.28,137.62,137.16,137.58,1785
GXU14,2014-08-01 09:30,1,137.58,137.84,137.58,137.84,1399
GXU14,2014-08-01 10:00,1,137.86,138,137.82,137.88,779
GXU14,2014-08-01 10:30,1,137.88,138.18,137.84,138.08,561
GXU14,2014-08-01 11:00,1,138.08,138.12,138.04,138.12,688
GXU14,2014-08-01 11:30,1,138.12,138.26,138.1,138.18,153
GXU14,2014-08-01 12:00,1,138.18,138.18,138.12,138.12,65
GXU14,2014-08-01 12:30,1,138.12,138.18,138.04,138.04,257
GXU14,2014-08-01 13:00,1,138.04,138.08,138.02,138.08,36
GXU14,2014-08-01 13:30,1,138.08,138.1,137.98,138.02,79
GXU14,2014-08-01 14:00,1,138.02,138.06,138,138.02,58
GXU14,2014-08-01 14:30,1,138.06,138.18,138.04,138.18,35
GXU14,2014-08-04 01:00,4,137.94,137.94,137.78,137.88,183
GXU14,2014-08-04 01:30,4,137.88,138.06,137.88,138.02,235
GXU14,2014-08-04 02:00,4,138.02,138.14,138.02,138.06,290
GXU14,2014-08-04 02:30,4,138.06,138.08,137.94,138.02,627
GXU14,2014-08-04 03:00,4,138.02,138.04,137.96,137.96,679
GXU14,2014-08-04 03:30,4,137.96,138.02,137.94,137.94,1047
GXU14,2014-08-04 04:00,4,137.94,138,137.92,137.94,552
GXU14,2014-08-04 04:30,4,137.92,137.96,137.88,137.9,595
GXU14,2014-08-04 05:00,4,137.9,137.98,137.9,137.98,336
GXU14,2014-08-04 05:30,4,137.98,138.08,137.98,137.98,451
GXU14,2014-08-04 06:00,4,138.02,138.02,137.9,137.94,296
GXU14,2014-08-04 06:30,4,137.94,138.02,137.9,138.02,1543
GXU14,2014-08-04 07:00,4,138.02,138.04,137.94,138.02,1828
GXU14,2014-08-04 07:30,4,138.04,138.06,137.96,138.02,2136
GXU14,2014-08-04 08:00,4,138.04,138.08,137.88,137.9,1166
GXU14,2014-08-04 08:30,4,137.9,138.06,137.86,138.06,694
GXU14,2014-08-04 09:00,4,138.08,138.14,138.06,138.14,734
GXU14,2014-08-04 09:30,4,138.14,138.28,138.14,138.28,1739
GXU14,2014-08-04 10:00,4,138.26,138.26,138.18,138.24,2783
GXU14,2014-08-04 10:30,4,138.26,138.3,138.2,138.22,1722
GXU14,2014-08-04 11:00,4,138.22,138.28,138.18,138.22,452
GXU14,2014-08-04 11:30,4,138.22,138.26,138.22,138.24,91
GXU14,2014-08-04 12:00,4,138.22,138.22,138.2,138.22,31
GXU14,2014-08-04 12:30,4,138.18,138.18,138.14,138.16,56
GXU14,2014-08-04 13:00,4,138.18,138.18,138.18,138.18,5
GXU14,2014-08-04 13:30,4,138.18,138.2,138.14,138.14,28
GXU14,2014-08-04 14:00,4,138.14,138.16,138.12,138.12,48
GXU14,2014-08-04 14:30,4,138.1,138.14,138.1,138.12,28
GXU14,2014-08-05 01:00,5,138.24,138.28,138.18,138.26,87
GXU14,2014-08-05 01:30,5,138.26,138.28,138.2,138.22,169
GXU14,2014-08-05 02:00,5,138.22,138.26,138.04,138.06,622
GXU14,2014-08-05 02:30,5,138.08,138.14,138.04,138.1,1020
GXU14,2014-08-05 03:00,5,138.12,138.18,138,138.04,1369
GXU14,2014-08-05 03:30,5,138.04,138.04,137.9,137.92,1509
GXU14,2014-08-05 04:00,5,137.92,138.08,137.88,138.08,781
GXU14,2014-08-05 04:30,5,138.06,138.06,137.98,138,486
GXU14,2014-08-05 05:00,5,138,138.02,137.8,137.84,645
GXU14,2014-08-05 05:30,5,137.84,137.86,137.7,137.76,918
GXU14,2014-08-05 06:00,5,137.74,137.8,137.74,137.76,355
GXU14,2014-08-05 06:30,5,137.76,137.82,137.74,137.78,702
GXU14,2014-08-05 07:00,5,137.76,137.78,137.58,137.64,1186
GXU14,2014-08-05 07:30,5,137.64,137.68,137.54,137.62,917
GXU14,2014-08-05 08:00,5,137.62,137.68,137.58,137.58,791
GXU14,2014-08-05 08:30,5,137.58,137.68,137.56,137.6,820
GXU14,2014-08-05 09:00,5,137.58,137.68,137.44,137.44,1974
GXU14,2014-08-05 09:30,5,137.42,137.46,137.26,137.46,1527
GXU14,2014-08-05 10:00,5,137.46,137.6,137.46,137.52,1041
GXU14,2014-08-05 10:30,5,137.5,137.64,137.46,137.58,316
GXU14,2014-08-05 11:00,5,137.58,137.58,137.54,137.54,219
GXU14,2014-08-05 11:30,5,137.56,137.8,137.56,137.8,278
GXU14,2014-08-05 12:00,5,137.76,137.76,137.7,137.7,8
GXU14,2014-08-05 12:30,5,137.78,138.02,137.78,138.02,250
GXU14,2014-08-05 13:00,5,138.02,138.12,138.02,138.1,35
GXU14,2014-08-05 13:30,5,138.04,138.08,138,138.04,37
GXU14,2014-08-05 14:00,5,138.06,138.06,138.06,138.06,2
GXU14,2014-08-05 14:30,5,138,138.08,137.98,138.08,21
GXU14,2014-08-06 01:00,6,137.94,138.02,137.94,137.98,137
GXU14,2014-08-06 01:30,6,137.98,138,137.94,137.98,221
GXU14,2014-08-06 02:00,6,137.98,138.16,137.98,138.1,1001
GXU14,2014-08-06 02:30,6,138.1,138.1,137.94,138.02,652
GXU14,2014-08-06 03:00,6,138.04,138.16,138,138.12,391
GXU14,2014-08-06 03:30,6,138.14,138.42,138.14,138.38,844
GXU14,2014-08-06 04:00,6,138.4,138.94,138.38,138.86,2365
GXU14,2014-08-06 04:30,6,138.86,139.06,138.8,139.02,1989
GXU14,2014-08-06 05:00,6,139.02,139.38,139,139.36,1838
GXU14,2014-08-06 05:30,6,139.38,139.46,139.24,139.32,1107
GXU14,2014-08-06 06:00,6,139.32,139.36,139.24,139.32,605
GXU14,2014-08-06 06:30,6,139.32,139.36,139.22,139.26,539
GXU14,2014-08-06 07:00,6,139.28,139.42,139.26,139.36,940
GXU14,2014-08-06 07:30,6,139.38,139.5,139.3,139.3,1182
GXU14,2014-08-06 08:00,6,139.3,139.48,139.3,139.46,1637
GXU14,2014-08-06 08:30,6,139.44,139.44,139.2,139.3,1244
GXU14,2014-08-06 09:00,6,139.3,139.38,139.22,139.3,886
GXU14,2014-08-06 09:30,6,139.3,139.42,139.28,139.34,1111
GXU14,2014-08-06 10:00,6,139.34,139.36,139.12,139.34,1692
GXU14,2014-08-06 10:30,6,139.32,139.32,139.2,139.3,335
GXU14,2014-08-06 11:00,6,139.3,139.54,139.28,139.42,685
GXU14,2014-08-06 11:30,6,139.42,139.46,139.36,139.46,187
GXU14,2014-08-06 12:00,6,139.46,139.46,139.38,139.4,33
GXU14,2014-08-06 12:30,6,139.42,139.46,139.4,139.44,42
GXU14,2014-08-06 13:00,6,139.42,139.42,139.38,139.4,13
GXU14,2014-08-06 13:30,6,139.42,139.42,139.36,139.36,21
GXU14,2014-08-06 14:00,6,139.36,139.4,139.36,139.4,9
GXU14,2014-08-06 14:30,6,139.4,139.4,139.28,139.28,29
GXU14,2014-08-07 01:00,7,139.26,139.68,139.26,139.64,271
GXU14,2014-08-07 01:30,7,139.64,139.86,139.64,139.84,549
GXU14,2014-08-07 02:00,7,139.84,139.88,139.7,139.8,723
GXU14,2014-08-07 02:30,7,139.8,139.94,139.8,139.82,674
GXU14,2014-08-07 03:00,7,139.82,139.82,139.62,139.64,913
GXU14,2014-08-07 03:30,7,139.64,139.64,139.54,139.62,685
GXU14,2014-08-07 04:00,7,139.62,139.62,139.42,139.44,537
GXU14,2014-08-07 04:30,7,139.44,139.6,139.44,139.56,619
GXU14,2014-08-07 05:00,7,139.56,139.64,139.54,139.6,1154
GXU14,2014-08-07 05:30,7,139.6,139.7,139.6,139.66,1065
GXU14,2014-08-07 06:00,7,139.66,139.76,139.62,139.68,1543
GXU14,2014-08-07 06:30,7,139.68,139.68,139.62,139.66,1875
GXU14,2014-08-07 07:00,7,139.66,139.66,139.42,139.52,1168
GXU14,2014-08-07 07:30,7,139.46,139.78,139.4,139.7,1562
GXU14,2014-08-07 08:00,7,139.7,139.72,139.48,139.64,1437
GXU14,2014-08-07 08:30,7,139.62,139.72,139.36,139.68,1040
GXU14,2014-08-07 09:00,7,139.7,139.76,139.64,139.68,1009
GXU14,2014-08-07 09:30,7,139.68,140.04,139.68,139.94,1613
GXU14,2014-08-07 10:00,7,139.94,140.34,139.94,140.3,2283
GXU14,2014-08-07 10:30,7,140.32,140.62,140.18,140.54,1714
GXU14,2014-08-07 11:00,7,140.54,140.68,140.46,140.54,594
GXU14,2014-08-07 11:30,7,140.56,140.62,140.5,140.54,283
GXU14,2014-08-07 12:00,7,140.52,140.56,140.5,140.54,72
GXU14,2014-08-07 12:30,7,140.54,140.54,140.5,140.5,16
GXU14,2014-08-07 13:00,7,140.54,140.6,140.54,140.58,27
GXU14,2014-08-07 13:30,7,140.64,140.68,140.64,140.68,70
GXU14,2014-08-07 14:00,7,140.7,140.86,140.7,140.86,93
GXU14,2014-08-07 14:30,7,140.82,140.86,140.78,140.86,47
GXU14,2014-08-08 01:00,8,141,141.6,141,141.58,1157
GXU14,2014-08-08 01:30,8,141.58,141.78,141.54,141.76,935
GXU14,2014-08-08 02:00,8,141.76,141.76,141.44,141.56,1804
GXU14,2014-08-08 02:30,8,141.56,141.9,141.56,141.82,1581
GXU14,2014-08-08 03:00,8,141.82,141.82,141.62,141.62,1397
GXU14,2014-08-08 03:30,8,141.62,141.68,141.48,141.56,1619
GXU14,2014-08-08 04:00,8,141.56,141.72,141.56,141.64,1213
GXU14,2014-08-08 04:30,8,141.62,141.66,141.46,141.5,1509
GXU14,2014-08-08 05:00,8,141.48,141.48,141.34,141.44,1617
GXU14,2014-08-08 05:30,8,141.42,141.42,141.26,141.34,2013
GXU14,2014-08-08 06:00,8,141.32,141.44,141.02,141.12,1886
GXU14,2014-08-08 06:30,8,141.14,141.16,140.94,141.1,1232
GXU14,2014-08-08 07:00,8,141.08,141.08,140.72,140.76,1616
GXU14,2014-08-08 07:30,8,140.76,140.88,140.56,140.8,1766
GXU14,2014-08-08 08:00,8,140.8,141,140.8,140.88,945
GXU14,2014-08-08 08:30,8,140.9,141.16,140.8,140.92,1380
GXU14,2014-08-08 09:00,8,140.94,141.22,140.92,141.2,1044
GXU14,2014-08-08 09:30,8,141.22,141.22,140.94,141.04,696
GXU14,2014-08-08 10:00,8,141.06,141.06,140.9,140.9,778
GXU14,2014-08-08 10:30,8,140.9,140.96,140.86,140.9,287
GXU14,2014-08-08 11:00,8,140.9,140.94,140.86,140.92,181
GXU14,2014-08-08 11:30,8,140.94,140.94,140.86,140.9,89
GXU14,2014-08-08 12:00,8,140.9,140.92,140.6,140.6,98
GXU14,2014-08-08 12:30,8,140.58,140.6,140.42,140.6,104
GXU14,2014-08-08 13:00,8,140.54,140.54,140.46,140.46,13
GXU14,2014-08-08 13:30,8,140.48,140.54,140.48,140.52,20
GXU14,2014-08-08 14:00,8,140.56,140.56,140.52,140.52,4
GXU14,2014-08-08 14:30,8,140.48,140.62,140.46,140.62,26
GXU14,2014-08-11 01:00,11,140.52,140.52,140.36,140.5,428
GXU14,2014-08-11 01:30,11,140.5,140.62,140.5,140.62,323
GXU14,2014-08-11 02:00,11,140.62,140.74,140.56,140.66,954
GXU14,2014-08-11 02:30,11,140.66,140.66,140.5,140.56,490
GXU14,2014-08-11 03:00,11,140.56,140.62,140.44,140.58,903
GXU14,2014-08-11 03:30,11,140.58,140.76,140.58,140.68,927
GXU14,2014-08-11 04:00,11,140.7,140.76,140.64,140.66,1037
GXU14,2014-08-11 04:30,11,140.66,140.72,140.56,140.56,380
GXU14,2014-08-11 05:00,11,140.56,140.68,140.56,140.6,702
GXU14,2014-08-11 05:30,11,140.58,140.68,140.54,140.66,1079
GXU14,2014-08-11 06:00,11,140.68,140.74,140.6,140.62,1423
GXU14,2014-08-11 06:30,11,140.64,140.64,140.4,140.42,1540
GXU14,2014-08-11 07:00,11,140.42,140.52,140.34,140.44,787
GXU14,2014-08-11 07:30,11,140.44,140.5,140.38,140.46,1675
GXU14,2014-08-11 08:00,11,140.46,140.74,140.42,140.72,1679
GXU14,2014-08-11 08:30,11,140.7,140.84,140.58,140.58,1045
GXU14,2014-08-11 09:00,11,140.58,140.66,140.52,140.64,766
GXU14,2014-08-11 09:30,11,140.64,140.64,140.44,140.52,1217
GXU14,2014-08-11 10:00,11,140.54,140.54,140.38,140.48,735
GXU14,2014-08-11 10:30,11,140.46,140.54,140.38,140.5,992
GXU14,2014-08-11 11:00,11,140.52,140.58,140.48,140.54,184
GXU14,2014-08-11 11:30,11,140.54,140.54,140.48,140.5,70
GXU14,2014-08-11 12:00,11,140.52,140.62,140.52,140.6,128
GXU14,2014-08-11 12:30,11,140.58,140.58,140.54,140.56,9
GXU14,2014-08-11 13:00,11,140.54,140.56,140.52,140.56,50
GXU14,2014-08-11 13:30,11,140.48,140.48,140.4,140.4,19
GXU14,2014-08-11 14:00,11,140.4,140.42,140.38,140.38,34
GXU14,2014-08-11 14:30,11,140.4,140.42,140.32,140.4,47
GXU14,2014-08-12 01:00,12,140.34,140.34,140.22,140.34,152
GXU14,2014-08-12 01:30,12,140.34,140.4,140.3,140.32,148
GXU14,2014-08-12 02:00,12,140.32,140.38,140.1,140.18,1466
GXU14,2014-08-12 02:30,12,140.2,140.2,139.98,140.02,1810
GXU14,2014-08-12 03:00,12,140.02,140.1,139.96,140.02,1637
GXU14,2014-08-12 03:30,12,140,140.16,140,140.16,933
GXU14,2014-08-12 04:00,12,140.16,140.28,140.12,140.12,1216
GXU14,2014-08-12 04:30,12,140.12,140.12,140,140.06,1020
GXU14,2014-08-12 05:00,12,140.06,140.14,140,140.08,717
GXU14,2014-08-12 05:30,12,140.08,140.1,140.02,140.06,492
GXU14,2014-08-12 06:00,12,140.04,140.06,140,140.04,314
GXU14,2014-08-12 06:30,12,140.04,140.16,140.02,140.08,754
GXU14,2014-08-12 07:00,12,140.08,140.28,140.02,140.26,969
GXU14,2014-08-12 07:30,12,140.24,140.24,140.14,140.22,1105
GXU14,2014-08-12 08:00,12,140.24,140.4,140.22,140.32,1077
GXU14,2014-08-12 08:30,12,140.3,140.34,140.14,140.18,1541
GXU14,2014-08-12 09:00,12,140.2,140.28,140.12,140.14,1347
GXU14,2014-08-12 09:30,12,140.14,140.2,140.08,140.16,1359
GXU14,2014-08-12 10:00,12,140.16,140.26,140.12,140.16,1033
GXU14,2014-08-12 10:30,12,140.16,140.16,140.08,140.14,410
GXU14,2014-08-12 11:00,12,140.14,140.16,140.06,140.08,250
GXU14,2014-08-12 11:30,12,140.06,140.06,139.96,139.98,149
GXU14,2014-08-12 12:00,12,140,140.06,139.98,140.04,49
GXU14,2014-08-12 12:30,12,140.04,140.04,140.04,140.04,2
GXU14,2014-08-12 13:00,12,140,140.08,139.96,139.98,35
GXU14,2014-08-12 13:30,12,140,140.02,139.94,140,38
GXU14,2014-08-12 14:00,12,140,140.04,139.94,139.96,30
GXU14,2014-08-12 14:30,12,139.98,140,139.96,140,19
GXU14,2014-08-13 01:00,13,139.88,139.88,139.7,139.8,487
GXU14,2014-08-13 01:30,13,139.82,139.84,139.64,139.74,299
GXU14,2014-08-13 02:00,13,139.74,139.78,139.52,139.56,614
GXU14,2014-08-13 02:30,13,139.56,139.6,139.44,139.5,870
GXU14,2014-08-13 03:00,13,139.48,139.54,139.36,139.4,583
GXU14,2014-08-13 03:30,13,139.4,139.48,139.24,139.26,1304
GXU14,2014-08-13 04:00,13,139.26,139.42,139.24,139.36,1094
GXU14,2014-08-13 04:30,13,139.36,139.74,139.34,139.6,1708
GXU14,2014-08-13 05:00,13,139.6,139.76,139.54,139.7,915
GXU14,2014-08-13 05:30,13,139.68,139.74,139.64,139.64,784
GXU14,2014-08-13 06:00,13,139.64,139.84,139.62,139.8,710
GXU14,2014-08-13 06:30,13,139.8,139.8,139.58,139.58,957
GXU14,2014-08-13 07:00,13,139.58,139.72,139.5,139.68,921
GXU14,2014-08-13 07:30,13,139.68,140.14,139.68,140.12,1763
GXU14,2014-08-13 08:00,13,140.1,140.12,139.96,140.06,843
GXU14,2014-08-13 08:30,13,140.06,140.3,139.98,140.28,1555
GXU14,2014-08-13 09:00,13,140.28,140.48,140.24,140.44,1902
GXU14,2014-08-13 09:30,13,140.46,140.6,140.4,140.6,1980
GXU14,2014-08-13 10:00,13,140.6,140.62,140.5,140.6,1117
GXU14,2014-08-13 10:30,13,140.58,140.62,140.54,140.6,293
GXU14,2014-08-13 11:00,13,140.6,140.66,140.6,140.66,157
GXU14,2014-08-13 11:30,13,140.66,140.68,140.58,140.66,346
GXU14,2014-08-13 12:00,13,140.66,140.8,140.58,140.74,100
GXU14,2014-08-13 12:30,13,140.72,140.86,140.72,140.86,56
GXU14,2014-08-13 13:00,13,140.84,140.84,140.78,140.8,19
GXU14,2014-08-13 13:30,13,140.76,140.8,140.74,140.78,27
GXU14,2014-08-13 14:00,13,140.78,140.78,140.76,140.76,5
GXU14,2014-08-13 14:30,13,140.76,140.82,140.76,140.78,53
GXU14,2014-08-14 01:00,14,140.82,141,140.82,140.96,504
GXU14,2014-08-14 01:30,14,140.98,141.3,140.98,141.2,1008
GXU14,2014-08-14 02:00,14,141.2,141.22,141.1,141.18,765
GXU14,2014-08-14 02:30,14,141.16,141.5,141.16,141.48,1686
GXU14,2014-08-14 03:00,14,141.48,141.68,141.38,141.38,1500
GXU14,2014-08-14 03:30,14,141.4,141.4,141.22,141.3,874
GXU14,2014-08-14 04:00,14,141.32,141.4,141.16,141.18,1007
GXU14,2014-08-14 04:30,14,141.2,141.26,141.04,141.08,669
GXU14,2014-08-14 05:00,14,141.1,141.12,140.92,141.1,845
GXU14,2014-08-14 05:30,14,141.1,141.14,140.94,141.06,522
GXU14,2014-08-14 06:00,14,141.04,141.1,141,141,832
GXU14,2014-08-14 06:30,14,141.02,141.08,140.94,141.08,608
GXU14,2014-08-14 07:00,14,141.08,141.2,141.04,141.08,589
GXU14,2014-08-14 07:30,14,141.08,141.52,141.08,141.46,1720
GXU14,2014-08-14 08:00,14,141.44,141.6,141.32,141.52,1618
GXU14,2014-08-14 08:30,14,141.5,141.58,141.42,141.48,1395
GXU14,2014-08-14 09:00,14,141.46,141.46,141.14,141.16,1979
GXU14,2014-08-14 09:30,14,141.14,141.32,141.12,141.32,1310
GXU14,2014-08-14 10:00,14,141.32,141.32,141.16,141.2,1081
GXU14,2014-08-14 10:30,14,141.2,141.26,141.02,141.06,255
GXU14,2014-08-14 11:00,14,141.1,141.14,141.08,141.08,125
GXU14,2014-08-14 11:30,14,141.06,141.06,140.96,141.04,237
GXU14,2014-08-14 12:00,14,141.04,141.38,141.04,141.16,803
GXU14,2014-08-14 12:30,14,141.18,141.22,141.1,141.1,113
GXU14,2014-08-14 13:00,14,141.04,141.24,141.02,141.16,155
GXU14,2014-08-14 13:30,14,141.2,141.32,141.18,141.3,173
GXU14,2014-08-14 14:00,14,141.3,141.3,141.22,141.26,22
GXU14,2014-08-14 14:30,14,141.24,141.3,141.18,141.28,31
GXU14,2014-08-15 01:00,15,141.16,141.32,141.14,141.28,173
GXU14,2014-08-15 01:30,15,141.3,141.34,141.22,141.24,118
GXU14,2014-08-15 02:00,15,141.24,141.4,141.16,141.38,762
GXU14,2014-08-15 02:30,15,141.38,141.6,141.34,141.58,882
GXU14,2014-08-15 03:00,15,141.58,141.68,141.5,141.52,1455
GXU14,2014-08-15 03:30,15,141.52,141.58,141.46,141.52,305
GXU14,2014-08-15 04:00,15,141.5,141.62,141.48,141.62,712
GXU14,2014-08-15 04:30,15,141.62,141.62,141.52,141.56,763
GXU14,2014-08-15 05:00,15,141.56,141.78,141.54,141.72,1215
GXU14,2014-08-15 05:30,15,141.74,141.74,141.68,141.7,327
GXU14,2014-08-15 06:00,15,141.7,141.7,141.58,141.58,391
GXU14,2014-08-15 06:30,15,141.58,141.58,141.5,141.56,682
GXU14,2014-08-15 07:00,15,141.54,141.64,141.52,141.54,595
GXU14,2014-08-15 07:30,15,141.56,141.68,141.46,141.6,1163
GXU14,2014-08-15 08:00,15,141.6,141.72,141.54,141.54,1239
GXU14,2014-08-15 08:30,15,141.56,141.78,141.54,141.76,1336
GXU14,2014-08-15 09:00,15,141.74,141.98,141.68,141.9,2129
GXU14,2014-08-15 09:30,15,141.88,143.16,141.88,142.8,8626
GXU14,2014-08-15 10:00,15,142.82,143,142.58,142.98,4147
GXU14,2014-08-15 10:30,15,142.96,143.28,142.9,143.22,1971
GXU14,2014-08-15 11:00,15,143.22,143.26,143.06,143.06,792
GXU14,2014-08-15 11:30,15,143.04,143.1,142.98,143.02,1018
GXU14,2014-08-15 12:00,15,143.02,143.12,142.98,143,246
GXU14,2014-08-15 12:30,15,142.98,143.02,142.94,143.02,75
GXU14,2014-08-15 13:00,15,143,143,142.84,142.84,71
GXU14,2014-08-15 13:30,15,142.88,142.94,142.74,142.82,144
GXU14,2014-08-15 14:00,15,142.78,142.86,142.78,142.82,17
GXU14,2014-08-15 14:30,15,142.8,142.84,142.8,142.8,40
GXU14,2014-08-15 15:00,15,142.8,142.8,142.8,142.8,1
GXU14,2014-08-18 01:00,18,142.62,142.66,142.48,142.5,532
GXU14,2014-08-18 01:30,18,142.52,142.52,142.42,142.44,284
GXU14,2014-08-18 02:00,18,142.42,142.42,142.14,142.16,1105
GXU14,2014-08-18 02:30,18,142.16,142.16,142,142,781
GXU14,2014-08-18 03:00,18,142.02,142.12,141.98,142.08,1057
GXU14,2014-08-18 03:30,18,142.06,142.06,141.9,141.9,1006
GXU14,2014-08-18 04:00,18,141.9,142.12,141.9,142.08,1403
GXU14,2014-08-18 04:30,18,142.08,142.2,142.02,142.12,747
GXU14,2014-08-18 05:00,18,142.12,142.14,142,142.04,460
GXU14,2014-08-18 05:30,18,142.04,142.04,141.94,141.94,607
GXU14,2014-08-18 06:00,18,141.94,141.96,141.84,141.9,1337
GXU14,2014-08-18 06:30,18,141.88,141.92,141.84,141.86,955
GXU14,2014-08-18 07:00,18,141.86,141.9,141.82,141.86,591
GXU14,2014-08-18 07:30,18,141.86,142,141.86,141.94,610
GXU14,2014-08-18 08:00,18,141.94,141.94,141.84,141.94,984
GXU14,2014-08-18 08:30,18,141.94,142,141.64,141.68,1120
GXU14,2014-08-18 09:00,18,141.66,141.72,141.6,141.66,1213
GXU14,2014-08-18 09:30,18,141.68,141.72,141.62,141.66,915
GXU14,2014-08-18 10:00,18,141.64,141.76,141.62,141.7,798
GXU14,2014-08-18 10:30,18,141.7,141.76,141.66,141.66,457
GXU14,2014-08-18 11:00,18,141.68,141.68,141.56,141.6,229
GXU14,2014-08-18 11:30,18,141.58,141.58,141.56,141.56,48
GXU14,2014-08-18 12:00,18,141.56,141.56,141.44,141.44,127
GXU14,2014-08-18 12:30,18,141.44,141.46,141.34,141.34,59
GXU14,2014-08-18 13:00,18,141.38,141.42,141.38,141.42,28
GXU14,2014-08-18 13:30,18,141.42,141.52,141.42,141.5,28
GXU14,2014-08-18 14:00,18,141.46,141.46,141.46,141.46,3
GXU14,2014-08-18 14:30,18,141.46,141.48,141.42,141.46,20
GXU14,2014-08-19 01:00,19,141.46,141.58,141.4,141.56,296
GXU14,2014-08-19 01:30,19,141.56,141.66,141.56,141.56,162
GXU14,2014-08-19 02:00,19,141.56,141.64,141.48,141.5,489
GXU14,2014-08-19 02:30,19,141.48,141.68,141.44,141.66,857
GXU14,2014-08-19 03:00,19,141.66,141.86,141.64,141.78,909
GXU14,2014-08-19 03:30,19,141.82,142.02,141.82,141.94,566
GXU14,2014-08-19 04:00,19,141.92,142.06,141.88,142,1312
GXU14,2014-08-19 04:30,19,142.02,142.14,142.02,142.06,798
GXU14,2014-08-19 05:00,19,142.06,142.12,142.02,142.06,586
GXU14,2014-08-19 05:30,19,142.04,142.1,142.04,142.1,491
GXU14,2014-08-19 06:00,19,142.1,142.24,142.06,142.22,802
GXU14,2014-08-19 06:30,19,142.2,142.2,142.1,142.12,587
GXU14,2014-08-19 07:00,19,142.1,142.28,142.08,142.22,532
GXU14,2014-08-19 07:30,19,142.2,142.4,142,142.32,2098
GXU14,2014-08-19 08:00,19,142.3,142.38,142.22,142.36,1221
GXU14,2014-08-19 08:30,19,142.38,142.4,142.16,142.18,2340
GXU14,2014-08-19 09:00,19,142.18,142.24,142.14,142.24,1225
GXU14,2014-08-19 09:30,19,142.24,142.34,142.22,142.28,926
GXU14,2014-08-19 10:00,19,142.28,142.28,142.12,142.14,439
GXU14,2014-08-19 10:30,19,142.14,142.24,142.1,142.12,314
GXU14,2014-08-19 11:00,19,142.12,142.22,142.12,142.16,101
GXU14,2014-08-19 11:30,19,142.16,142.2,142.14,142.16,77
GXU14,2014-08-19 12:00,19,142.16,142.2,142.16,142.2,78
GXU14,2014-08-19 12:30,19,142.22,142.22,142.16,142.16,107
GXU14,2014-08-19 13:00,19,142.16,142.16,142.12,142.12,60
GXU14,2014-08-19 13:30,19,142.1,142.14,142.08,142.12,38
GXU14,2014-08-19 14:00,19,142.14,142.18,142.14,142.18,31
GXU14,2014-08-19 14:30,19,142.2,142.24,142.18,142.24,28
GXU14,2014-08-20 01:00,20,142.16,142.22,142.16,142.22,119
GXU14,2014-08-20 01:30,20,142.22,142.26,142.2,142.24,154
GXU14,2014-08-20 02:00,20,142.22,142.36,142.22,142.28,493
GXU14,2014-08-20 02:30,20,142.26,142.34,142.22,142.28,898
GXU14,2014-08-20 03:00,20,142.28,142.44,142.26,142.28,1299
GXU14,2014-08-20 03:30,20,142.3,142.34,142.08,142.32,1491
GXU14,2014-08-20 04:00,20,142.32,142.48,142.3,142.44,840
GXU14,2014-08-20 04:30,20,142.46,142.74,142.46,142.66,739
GXU14,2014-08-20 05:00,20,142.64,142.7,142.6,142.68,583
GXU14,2014-08-20 05:30,20,142.66,142.7,142.62,142.62,755
GXU14,2014-08-20 06:00,20,142.64,142.68,142.58,142.6,357
GXU14,2014-08-20 06:30,20,142.6,142.62,142.56,142.62,705
GXU14,2014-08-20 07:00,20,142.64,142.94,142.62,142.88,1224
GXU14,2014-08-20 07:30,20,142.9,143.08,142.86,142.96,1464
GXU14,2014-08-20 08:00,20,142.98,143.06,142.9,143.06,989
GXU14,2014-08-20 08:30,20,143.04,143.06,142.82,142.88,1465
GXU14,2014-08-20 09:00,20,142.9,142.96,142.86,142.92,645
GXU14,2014-08-20 09:30,20,142.9,142.98,142.9,142.98,600
GXU14,2014-08-20 10:00,20,142.98,143.04,142.96,142.98,612
GXU14,2014-08-20 10:30,20,142.96,142.96,142.78,142.78,737
GXU14,2014-08-20 11:00,20,142.78,142.84,142.76,142.84,102
GXU14,2014-08-20 11:30,20,142.82,142.86,142.8,142.84,31
GXU14,2014-08-20 12:00,20,142.8,142.9,142.8,142.88,67
GXU14,2014-08-20 12:30,20,142.9,142.98,142.9,142.98,26
GXU14,2014-08-20 13:00,20,142.94,142.94,142.58,142.66,326
GXU14,2014-08-20 13:30,20,142.64,142.86,142.64,142.84,115
GXU14,2014-08-20 14:00,20,142.76,142.84,142.76,142.84,12
GXU14,2014-08-20 14:30,20,142.82,142.88,142.68,142.68,48
GXU14,2014-08-21 01:00,21,142.62,142.82,142.62,142.82,155
GXU14,2014-08-21 01:30,21,142.8,142.88,142.76,142.78,383
GXU14,2014-08-21 02:00,21,142.78,142.8,142.6,142.76,928
GXU14,2014-08-21 02:30,21,142.74,142.74,142.44,142.44,1063
GXU14,2014-08-21 03:00,21,142.44,142.66,142.42,142.6,776
GXU14,2014-08-21 03:30,21,142.6,142.9,142.6,142.8,1006
GXU14,2014-08-21 04:00,21,142.84,142.86,142.72,142.72,1087
GXU14,2014-08-21 04:30,21,142.74,142.76,142.64,142.7,1168
GXU14,2014-08-21 05:00,21,142.72,143,142.72,142.92,1187
GXU14,2014-08-21 05:30,21,142.92,142.92,142.82,142.82,1139
GXU14,2014-08-21 06:00,21,142.82,142.82,142.64,142.68,1728
GXU14,2014-08-21 06:30,21,142.7,142.7,142.66,142.7,486
GXU14,2014-08-21 07:00,21,142.68,142.78,142.68,142.76,656
GXU14,2014-08-21 07:30,21,142.74,142.98,142.7,142.92,573
GXU14,2014-08-21 08:00,21,142.9,142.98,142.8,142.94,903
GXU14,2014-08-21 08:30,21,142.94,143.26,142.92,143.12,2090
GXU14,2014-08-21 09:00,21,143.1,143.28,143.04,143.06,1908
GXU14,2014-08-21 09:30,21,143.06,143.2,143,143.06,1309
GXU14,2014-08-21 10:00,21,143.04,143.04,142.78,142.82,1512
GXU14,2014-08-21 10:30,21,142.84,142.86,142.76,142.76,1078
GXU14,2014-08-21 11:00,21,142.78,142.82,142.76,142.8,262
GXU14,2014-08-21 11:30,21,142.8,142.86,142.8,142.86,312
GXU14,2014-08-21 12:00,21,142.84,143.08,142.84,143.08,138
GXU14,2014-08-21 12:30,21,143.1,143.12,143.06,143.1,35
GXU14,2014-08-21 13:00,21,143.12,143.18,143.12,143.14,13
GXU14,2014-08-21 13:30,21,143.12,143.14,143.04,143.04,44
GXU14,2014-08-21 14:00,21,143.04,143.06,143.04,143.04,8
GXU14,2014-08-21 14:30,21,143.06,143.14,142.98,143.08,39
GXU14,2014-08-21 15:00,21,143.12,143.12,143.12,143.12,4
GXU14,2014-08-22 01:00,22,143.14,143.14,142.98,143.02,119
GXU14,2014-08-22 01:30,22,143.08,143.2,143.06,143.18,246
GXU14,2014-08-22 02:00,22,143.18,143.34,143.14,143.24,898
GXU14,2014-08-22 02:30,22,143.24,143.3,143.22,143.22,457
GXU14,2014-08-22 03:00,22,143.22,143.34,143.18,143.32,583
GXU14,2014-08-22 03:30,22,143.32,143.46,143.32,143.34,614
GXU14,2014-08-22 04:00,22,143.34,143.46,143.32,143.46,1043
GXU14,2014-08-22 04:30,22,143.48,143.54,143.42,143.54,655
GXU14,2014-08-22 05:00,22,143.52,143.86,143.48,143.72,1879
GXU14,2014-08-22 05:30,22,143.74,143.78,143.64,143.68,1196
GXU14,2014-08-22 06:00,22,143.7,143.76,143.66,143.7,379
GXU14,2014-08-22 06:30,22,143.72,143.76,143.52,143.54,719
GXU14,2014-08-22 07:00,22,143.54,143.64,143.38,143.38,1184
GXU14,2014-08-22 07:30,22,143.4,143.56,143.4,143.4,843
GXU14,2014-08-22 08:00,22,143.4,143.48,143.26,143.34,860
GXU14,2014-08-22 08:30,22,143.32,143.5,143.28,143.46,1451
GXU14,2014-08-22 09:00,22,143.48,143.7,143.2,143.32,3014
GXU14,2014-08-22 09:30,22,143.32,143.32,142.82,143.1,3270
GXU14,2014-08-22 10:00,22,143.12,143.4,143.12,143.34,1366
GXU14,2014-08-22 10:30,22,143.3,143.46,143.28,143.42,964
GXU14,2014-08-22 11:00,22,143.4,143.64,143.4,143.62,102
GXU14,2014-08-22 11:30,22,143.6,143.68,143.58,143.6,144
GXU14,2014-08-22 12:00,22,143.62,143.78,143.62,143.74,44
GXU14,2014-08-22 12:30,22,143.78,143.8,143.78,143.8,3
GXU14,2014-08-22 13:00,22,143.82,143.84,143.66,143.74,65
GXU14,2014-08-22 13:30,22,143.72,143.74,143.62,143.68,15
GXU14,2014-08-22 14:30,22,143.72,143.84,143.68,143.72,48
GXU14,2014-08-22 15:00,22,143.78,143.78,143.78,143.78,1
GXU14,2014-08-25 01:00,25,143.7,143.9,143.52,143.88,874
GXU14,2014-08-25 01:30,25,143.86,143.88,143.64,143.68,448
GXU14,2014-08-25 02:00,25,143.68,143.76,143.48,143.76,838
GXU14,2014-08-25 02:30,25,143.78,143.94,143.76,143.9,878
GXU14,2014-08-25 03:00,25,143.88,144.18,143.84,144.12,1008
GXU14,2014-08-25 03:30,25,144.12,144.18,144.02,144.18,641
GXU14,2014-08-25 04:00,25,144.2,144.32,144.16,144.3,540
GXU14,2014-08-25 04:30,25,144.32,144.44,144.32,144.42,577
GXU14,2014-08-25 05:00,25,144.44,144.5,144.42,144.46,224
GXU14,2014-08-25 05:30,25,144.48,144.48,144.4,144.46,309
GXU14,2014-08-25 06:00,25,144.46,144.48,144.44,144.48,209
GXU14,2014-08-25 06:30,25,144.5,144.78,144.5,144.62,1214
GXU14,2014-08-25 07:00,25,144.62,144.62,144.38,144.38,870
GXU14,2014-08-25 07:30,25,144.38,144.38,144.16,144.26,900
GXU14,2014-08-25 08:00,25,144.28,144.3,144.1,144.26,647
GXU14,2014-08-25 08:30,25,144.28,144.4,144.12,144.14,1140
GXU14,2014-08-25 09:00,25,144.14,144.26,143.78,143.92,971
GXU14,2014-08-25 09:30,25,143.92,143.92,143.72,143.74,548
GXU14,2014-08-25 10:00,25,143.74,143.74,143.6,143.7,835
GXU14,2014-08-25 10:30,25,143.72,143.88,143.7,143.84,289
GXU14,2014-08-25 11:00,25,143.86,144,143.86,144,107
GXU14,2014-08-25 11:30,25,143.96,143.98,143.94,143.96,42
GXU14,2014-08-25 12:00,25,143.94,143.94,143.78,143.78,17
GXU14,2014-08-25 12:30,25,143.78,143.84,143.78,143.84,17
GXU14,2014-08-25 13:00,25,143.86,143.94,143.86,143.94,4
GXU14,2014-08-25 13:30,25,143.96,143.96,143.9,143.9,9
GXU14,2014-08-25 14:00,25,143.94,144,143.94,143.98,12
GXU14,2014-08-25 14:30,25,143.96,144.02,143.88,144.02,34
GXU14,2014-08-26 01:00,26,144.1,144.12,143.94,144.04,343
GXU14,2014-08-26 01:30,26,144.04,144.06,143.92,143.98,290
GXU14,2014-08-26 02:00,26,143.98,144.3,143.98,144.26,1395
GXU14,2014-08-26 02:30,26,144.24,144.24,144.1,144.14,548
GXU14,2014-08-26 03:00,26,144.14,144.16,144.04,144.08,318
GXU14,2014-08-26 03:30,26,144.1,144.2,144.1,144.16,647
GXU14,2014-08-26 04:00,26,144.16,144.28,144.12,144.26,750
GXU14,2014-08-26 04:30,26,144.28,144.28,144.16,144.18,728
GXU14,2014-08-26 05:00,26,144.2,144.32,144.14,144.28,667
GXU14,2014-08-26 05:30,26,144.28,144.32,144.24,144.3,483
GXU14,2014-08-26 06:00,26,144.3,144.32,144.2,144.26,518
GXU14,2014-08-26 06:30,26,144.28,144.3,144.22,144.26,374
GXU14,2014-08-26 07:00,26,144.24,144.24,144.08,144.16,944
GXU14,2014-08-26 07:30,26,144.16,144.24,144.1,144.14,883
GXU14,2014-08-26 08:00,26,144.14,144.24,144.12,144.16,1030
GXU14,2014-08-26 08:30,26,144.18,144.26,144.16,144.22,670
GXU14,2014-08-26 09:00,26,144.22,144.28,144.06,144.1,1537
GXU14,2014-08-26 09:30,26,144.1,144.16,144.06,144.1,1241
GXU14,2014-08-26 10:00,26,144.1,144.14,144.06,144.08,1160
GXU14,2014-08-26 10:30,26,144.1,144.18,144.04,144.14,640
GXU14,2014-08-26 11:00,26,144.16,144.2,144.08,144.2,148
GXU14,2014-08-26 11:30,26,144.18,144.18,144.14,144.16,144
GXU14,2014-08-26 12:00,26,144.16,144.16,144.1,144.1,35
GXU14,2014-08-26 12:30,26,144.12,144.16,144.12,144.16,74
GXU14,2014-08-26 13:00,26,144.1,144.2,144.08,144.2,48
GXU14,2014-08-26 13:30,26,144.22,144.26,144.2,144.2,19
GXU14,2014-08-26 14:00,26,144.2,144.2,144.18,144.18,4
GXU14,2014-08-26 14:30,26,144.18,144.32,144.18,144.32,30
GXU14,2014-08-27 01:00,27,144.34,144.42,144.28,144.4,240
GXU14,2014-08-27 01:30,27,144.4,144.4,144.22,144.28,900
GXU14,2014-08-27 02:00,27,144.26,144.28,144.08,144.26,1155
GXU14,2014-08-27 02:30,27,144.26,144.4,144.22,144.28,851
GXU14,2014-08-27 03:00,27,144.28,144.62,144.28,144.62,937
GXU14,2014-08-27 03:30,27,144.6,144.7,144.54,144.66,639
GXU14,2014-08-27 04:00,27,144.66,144.66,144.46,144.54,941
GXU14,2014-08-27 04:30,27,144.56,144.66,144.56,144.66,1148
GXU14,2014-08-27 05:00,27,144.68,144.78,144.64,144.72,854
GXU14,2014-08-27 05:30,27,144.72,144.82,144.72,144.76,189
GXU14,2014-08-27 06:00,27,144.76,144.76,144.64,144.74,842
GXU14,2014-08-27 06:30,27,144.74,144.86,144.74,144.86,863
GXU14,2014-08-27 07:00,27,144.86,145.02,144.84,144.88,1430
GXU14,2014-08-27 07:30,27,144.88,145.02,144.88,144.98,1360
GXU14,2014-08-27 08:00,27,144.96,144.96,144.76,144.78,2601
GXU14,2014-08-27 08:30,27,144.78,145.04,144.76,144.98,1118
GXU14,2014-08-27 09:00,27,145,145.1,144.7,144.8,2159
GXU14,2014-08-27 09:30,27,144.8,144.82,144.66,144.8,1736
GXU14,2014-08-27 10:00,27,144.8,144.96,144.76,144.9,1404
GXU14,2014-08-27 10:30,27,144.92,144.92,144.84,144.84,334
GXU14,2014-08-27 11:00,27,144.84,144.86,144.82,144.86,174
GXU14,2014-08-27 11:30,27,144.88,144.92,144.84,144.86,186
GXU14,2014-08-27 12:00,27,144.88,144.88,144.84,144.84,50
GXU14,2014-08-27 12:30,27,144.8,144.9,144.8,144.9,32
GXU14,2014-08-27 13:00,27,144.88,144.96,144.88,144.96,88
GXU14,2014-08-27 13:30,27,144.96,145.04,144.94,145.04,60
GXU14,2014-08-27 14:00,27,145.04,145.04,145.02,145.04,30
GXU14,2014-08-27 14:30,27,144.98,145.06,144.96,144.98,225
GXU14,2014-08-27 15:00,27,145.1,145.1,145.1,145.1,3
GXU14,2014-08-28 01:00,28,145.06,145.22,145.06,145.08,312
GXU14,2014-08-28 01:30,28,145.04,145.1,145,145,98
GXU14,2014-08-28 02:00,28,145.02,145.1,144.94,145.06,296
GXU14,2014-08-28 02:30,28,145.1,145.28,145.06,145.24,1590
GXU14,2014-08-28 03:00,28,145.24,145.26,145.06,145.1,849
GXU14,2014-08-28 03:30,28,145.1,145.1,144.96,144.98,370
GXU14,2014-08-28 04:00,28,145,145.06,144.9,145.02,785
GXU14,2014-08-28 04:30,28,145.04,145.42,145.02,145.4,1434
GXU14,2014-08-28 05:00,28,145.4,145.72,145.32,145.6,772
GXU14,2014-08-28 05:30,28,145.62,146,145.6,145.68,1370
GXU14,2014-08-28 06:00,28,145.7,145.7,145.42,145.56,1471
GXU14,2014-08-28 06:30,28,145.56,145.62,145.5,145.52,256
GXU14,2014-08-28 07:00,28,145.54,145.58,145.48,145.58,252
GXU14,2014-08-28 07:30,28,145.56,145.82,145.42,145.7,1756
GXU14,2014-08-28 08:00,28,145.7,145.78,145.64,145.78,711
GXU14,2014-08-28 08:30,28,145.78,146.06,145.78,145.84,1965
GXU14,2014-08-28 09:00,28,145.82,146.1,145.78,145.8,2010
GXU14,2014-08-28 09:30,28,145.8,146.04,145.8,146.04,804
GXU14,2014-08-28 10:00,28,146.04,146.06,145.82,145.9,1038
GXU14,2014-08-28 10:30,28,145.9,145.98,145.84,145.96,559
GXU14,2014-08-28 11:00,28,145.96,146.14,145.96,146.08,166
GXU14,2014-08-28 11:30,28,146.06,146.12,146.04,146.08,143
GXU14,2014-08-28 12:00,28,146.02,146.06,146,146.06,63
GXU14,2014-08-28 12:30,28,146.04,146.04,145.9,146.02,74
GXU14,2014-08-28 13:00,28,146.04,146.18,146.04,146.18,17
GXU14,2014-08-28 13:30,28,146.18,146.2,146.16,146.18,16
GXU14,2014-08-28 14:00,28,146.16,146.16,146.08,146.12,20
GXU14,2014-08-28 14:30,28,146.06,146.16,146.06,146.16,38
GXU14,2014-08-29 01:00,29,146.06,146.18,145.96,146.18,228
GXU14,2014-08-29 01:30,29,146.18,146.22,146.08,146.1,341
GXU14,2014-08-29 02:00,29,146.08,146.1,145.9,145.94,1271
GXU14,2014-08-29 02:30,29,145.94,145.94,145.76,145.88,834
GXU14,2014-08-29 03:00,29,145.88,145.88,145.6,145.6,1464
GXU14,2014-08-29 03:30,29,145.6,145.66,145.5,145.56,932
GXU14,2014-08-29 04:00,29,145.54,145.62,145.42,145.48,1176
GXU14,2014-08-29 04:30,29,145.46,145.6,145.3,145.56,1375
GXU14,2014-08-29 05:00,29,145.58,145.62,145.4,145.42,575
GXU14,2014-08-29 05:30,29,145.4,145.54,145.36,145.54,488
GXU14,2014-08-29 06:00,29,145.54,145.6,145.42,145.46,722
GXU14,2014-08-29 06:30,29,145.46,145.48,145.2,145.34,980
GXU14,2014-08-29 07:00,29,145.32,145.4,145.18,145.24,1720
GXU14,2014-08-29 07:30,29,145.26,145.34,145.12,145.26,888
GXU14,2014-08-29 08:00,29,145.26,145.32,145.16,145.2,1248
GXU14,2014-08-29 08:30,29,145.2,145.58,145.16,145.56,927
GXU14,2014-08-29 09:00,29,145.56,145.7,145.56,145.64,1438
GXU14,2014-08-29 09:30,29,145.66,145.68,145.52,145.66,1022
GXU14,2014-08-29 10:00,29,145.66,145.76,145.56,145.68,1826
GXU14,2014-08-29 10:30,29,145.66,145.66,145.54,145.56,341
GXU14,2014-08-29 11:00,29,145.58,145.7,145.54,145.7,197
GXU14,2014-08-29 11:30,29,145.7,145.72,145.62,145.68,141
GXU14,2014-08-29 12:00,29,145.68,145.68,145.64,145.66,55
GXU14,2014-08-29 12:30,29,145.68,145.8,145.68,145.76,24
GXU14,2014-08-29 13:00,29,145.76,145.76,145.74,145.74,12
GXU14,2014-08-29 13:30,29,145.78,145.94,145.54,145.54,82
GXU14,2014-08-29 14:00,29,145.52,145.6,145.42,145.48,55
GXU14,2014-08-29 14:30,29,145.48,145.52,145.42,145.44,58
GXU14,2014-09-01 01:00,1,145.7,145.7,145.42,145.48,288
GXU14,2014-09-01 01:30,1,145.44,145.68,145.44,145.6,324
GXU14,2014-09-01 02:00,1,145.62,145.64,145.48,145.48,624
GXU14,2014-09-01 02:30,1,145.48,145.54,145.36,145.38,701
GXU14,2014-09-01 03:00,1,145.38,145.48,145.36,145.46,662
GXU14,2014-09-01 03:30,1,145.48,145.54,145.44,145.54,885
GXU14,2014-09-01 04:00,1,145.56,145.56,145.4,145.4,565
GXU14,2014-09-01 04:30,1,145.4,145.44,145.24,145.3,1285
GXU14,2014-09-01 05:00,1,145.3,145.44,145.26,145.4,801
GXU14,2014-09-01 05:30,1,145.4,145.44,145.26,145.3,483
GXU14,2014-09-01 06:00,1,145.3,145.3,145.18,145.22,584
GXU14,2014-09-01 06:30,1,145.2,145.22,145,145,804
GXU14,2014-09-01 07:00,1,145,145.06,144.98,145.04,578
GXU14,2014-09-01 07:30,1,145.02,145.06,144.88,144.98,704
GXU14,2014-09-01 08:00,1,145,145.02,144.9,144.96,1011
GXU14,2014-09-01 08:30,1,144.96,145.06,144.96,145,338
GXU14,2014-09-01 09:00,1,144.98,145.18,144.98,145.18,712
GXU14,2014-09-01 09:30,1,145.16,145.2,145.16,145.18,434
GXU14,2014-09-01 10:00,1,145.18,145.24,145.16,145.24,674
GXU14,2014-09-01 10:30,1,145.22,145.3,145.2,145.26,284
GXU14,2014-09-01 11:00,1,145.26,145.26,145.22,145.26,147
GXU14,2014-09-01 11:30,1,145.26,145.26,145.24,145.26,46
GXU14,2014-09-01 12:00,1,145.26,145.26,145.26,145.26,1
GXU14,2014-09-01 12:30,1,145.26,145.26,145.26,145.26,12
GXU14,2014-09-01 14:00,1,145.26,145.26,145.24,145.24,15
GXU14,2014-09-01 14:30,1,145.24,145.26,145.22,145.26,12
GXU14,2014-09-02 01:00,2,145.08,145.08,144.94,145,259
GXU14,2014-09-02 01:30,2,144.98,144.98,144.54,144.56,929
GXU14,2014-09-02 02:00,2,144.56,144.64,144.42,144.54,2969
GXU14,2014-09-02 02:30,2,144.56,144.6,144.52,144.54,795
GXU14,2014-09-02 03:00,2,144.54,144.56,144.22,144.26,1403
GXU14,2014-09-02 03:30,2,144.26,144.26,143.96,144.12,2005
GXU14,2014-09-02 04:00,2,144.1,144.1,143.56,143.74,1793
GXU14,2014-09-02 04:30,2,143.74,143.82,143.7,143.72,862
GXU14,2014-09-02 05:00,2,143.7,143.98,143.7,143.96,1511
GXU14,2014-09-02 05:30,2,143.94,144,143.82,143.86,633
GXU14,2014-09-02 06:00,2,143.84,143.88,143.64,143.64,1572
GXU14,2014-09-02 06:30,2,143.64,143.92,143.6,143.86,1930
GXU14,2014-09-02 07:00,2,143.86,143.9,143.62,143.64,2664
GXU14,2014-09-02 07:30,2,143.64,143.74,143.58,143.62,2101
GXU14,2014-09-02 08:00,2,143.58,143.64,143.36,143.56,2030
GXU14,2014-09-02 08:30,2,143.58,143.64,143.54,143.6,720
GXU14,2014-09-02 09:00,2,143.6,143.62,143.38,143.5,1684
GXU14,2014-09-02 09:30,2,143.52,143.66,143.52,143.62,1144
GXU14,2014-09-02 10:00,2,143.64,143.84,143.64,143.74,1540
GXU14,2014-09-02 10:30,2,143.74,143.82,143.68,143.78,918
GXU14,2014-09-02 11:00,2,143.78,143.88,143.72,143.8,275
GXU14,2014-09-02 11:30,2,143.82,143.88,143.8,143.84,278
GXU14,2014-09-02 12:00,2,143.84,143.9,143.84,143.86,113
GXU14,2014-09-02 12:30,2,143.86,143.86,143.86,143.86,1
GXU14,2014-09-02 13:00,2,143.82,143.82,143.68,143.68,100
GXU14,2014-09-02 13:30,2,143.68,143.68,143.6,143.62,70
GXU14,2014-09-02 14:00,2,143.54,143.6,143.54,143.6,23
GXU14,2014-09-02 14:30,2,143.58,143.62,143.5,143.62,83
GXU14,2014-09-02 15:00,2,143.68,143.68,143.68,143.68,1
GXU14,2014-09-03 01:00,3,143.58,143.76,143.48,143.66,431
GXU14,2014-09-03 01:30,3,143.66,143.7,143.52,143.54,277
GXU14,2014-09-03 02:00,3,143.52,143.62,143.28,143.32,1054
GXU14,2014-09-03 02:30,3,143.32,143.56,143.28,143.48,952
GXU14,2014-09-03 03:00,3,143.48,143.52,142.62,142.76,2224
GXU14,2014-09-03 03:30,3,142.74,143.38,142.62,142.96,2250
GXU14,2014-09-03 04:00,3,142.96,142.98,142.76,142.88,1593
GXU14,2014-09-03 04:30,3,142.88,142.94,142.72,142.74,1319
GXU14,2014-09-03 05:00,3,142.74,142.92,142.74,142.8,946
GXU14,2014-09-03 05:30,3,142.82,142.84,142.66,142.7,643
GXU14,2014-09-03 06:00,3,142.68,142.86,142.58,142.78,1607
GXU14,2014-09-03 06:30,3,142.78,142.9,142.58,142.82,1487
GXU14,2014-09-03 07:00,3,142.84,142.88,142.64,142.66,761
GXU14,2014-09-03 07:30,3,142.66,142.96,142.66,142.92,837
GXU14,2014-09-03 08:00,3,142.94,143.02,142.72,142.8,1672
GXU14,2014-09-03 08:30,3,142.78,142.96,142.78,142.92,1350
GXU14,2014-09-03 09:00,3,142.92,143.1,142.88,142.98,2156
GXU14,2014-09-03 09:30,3,142.98,143,142.76,142.82,1371
GXU14,2014-09-03 10:00,3,142.8,142.88,142.68,142.7,1996
GXU14,2014-09-03 10:30,3,142.7,142.78,142.66,142.7,871
GXU14,2014-09-03 11:00,3,142.72,142.84,142.72,142.84,413
GXU14,2014-09-03 11:30,3,142.82,142.88,142.76,142.88,169
GXU14,2014-09-03 12:00,3,142.86,142.88,142.86,142.88,61
GXU14,2014-09-03 12:30,3,142.9,142.96,142.88,142.94,47
GXU14,2014-09-03 13:00,3,142.96,142.96,142.94,142.94,18
GXU14,2014-09-03 13:30,3,142.92,142.92,142.88,142.88,20
GXU14,2014-09-03 14:00,3,142.94,142.96,142.94,142.96,16
GXU14,2014-09-03 14:30,3,142.96,143.06,142.94,143.06,40
GXU14,2014-09-04 01:00,4,143.08,143.1,142.82,142.84,539
GXU14,2014-09-04 01:30,4,142.84,142.86,142.62,142.72,304
GXU14,2014-09-04 02:00,4,142.72,142.84,142.7,142.76,1074
GXU14,2014-09-04 02:30,4,142.76,142.88,142.74,142.82,1383
GXU14,2014-09-04 03:00,4,142.8,142.94,142.76,142.9,1196
GXU14,2014-09-04 03:30,4,142.88,143.06,142.84,142.88,2557
GXU14,2014-09-04 04:00,4,142.88,143.16,142.86,143,2310
GXU14,2014-09-04 04:30,4,143,143.2,142.98,143.14,2840
GXU14,2014-09-04 05:00,4,143.14,143.2,143.02,143.04,2177
GXU14,2014-09-04 05:30,4,143.04,143.04,142.68,142.72,1777
GXU14,2014-09-04 06:00,4,142.72,142.72,142.32,142.6,2980
GXU14,2014-09-04 06:30,4,142.58,143.18,142.48,142.76,3614
GXU14,2014-09-04 07:00,4,142.76,143.16,142.58,143,2575
GXU14,2014-09-04 07:30,4,143.08,143.24,142.54,142.54,3095
GXU14,2014-09-04 08:00,4,142.54,142.54,141.68,141.96,3499
GXU14,2014-09-04 08:30,4,141.98,142.12,141.74,141.74,2764
GXU14,2014-09-04 09:00,4,141.72,141.8,141,141.18,2323
GXU14,2014-09-04 09:30,4,141.2,141.2,140.82,140.86,1688
GXU14,2014-09-04 10:00,4,140.86,141.1,140.74,141.1,1586
GXU14,2014-09-04 10:30,4,141.1,141.2,140.92,140.96,549
GXU14,2014-09-04 11:00,4,140.94,141.12,140.94,141.12,337
GXU14,2014-09-04 11:30,4,141.06,141.06,140.84,140.9,283
GXU14,2014-09-04 12:00,4,140.92,140.94,140.88,140.94,30
GXU14,2014-09-04 13:00,4,140.94,140.94,140.88,140.88,5
GXU14,2014-09-04 13:30,4,140.9,140.92,140.82,140.88,15
GXU14,2014-09-04 14:00,4,140.94,141,140.94,140.98,11
GXU14,2014-09-04 14:30,4,141,141.06,140.78,140.84,115
GXU14,2014-09-05 01:00,5,140.66,141,140.66,140.9,688
GXU14,2014-09-05 01:30,5,140.88,140.9,140.74,140.78,199
GXU14,2014-09-05 02:00,5,140.78,140.78,140.48,140.66,488
GXU14,2014-09-05 02:30,5,140.68,141.28,140.64,141.18,479
GXU14,2014-09-05 03:00,5,141.22,141.52,141.22,141.32,548
GXU14,2014-09-05 03:30,5,141.32,141.4,141.22,141.34,248
GXU14,2014-09-05 04:00,5,141.46,141.48,141.24,141.24,196
GXU14,2014-09-05 04:30,5,141.22,141.28,141.08,141.18,356
GXU14,2014-09-05 05:00,5,141.22,141.22,140.98,141.04,186
GXU14,2014-09-05 05:30,5,141.02,141.14,141.02,141.06,143
GXU14,2014-09-05 06:00,5,141.02,141.06,140.82,140.92,690
GXU14,2014-09-05 06:30,5,140.92,140.98,140.84,140.92,317
GXU14,2014-09-05 07:00,5,140.9,141.02,140.84,141.02,134
GXU14,2014-09-05 07:30,5,141.24,142.12,141.24,141.86,256
GXU14,2014-09-05 08:00,5,141.84,141.84,141.48,141.68,105
GXU14,2014-09-05 08:30,5,141.78,142,141.74,141.86,103
GXU14,2014-09-05 09:00,5,141.88,141.92,141.72,141.72,91
GXU14,2014-09-05 09:30,5,141.7,141.84,141.68,141.78,30
GXU14,2014-09-05 10:00,5,141.9,142.12,141.9,142.08,20
GXU14,2014-09-05 10:30,5,142.22,142.3,142.22,142.24,71
GXU14,2014-09-05 11:00,5,142.24,142.24,142.24,142.24,19
GXU14,2014-09-05 13:30,5,141.78,141.78,141.74,141.74,12
GXU14,2014-09-05 14:00,5,141.72,141.76,141.68,141.7,244
GXU14,2014-09-05 14:30,5,141.7,141.72,141.7,141.72,33
GXU14,2014-09-08 02:00,8,142.74,142.74,142.74,142.74,5
GXU14,2014-09-08 02:30,8,142.52,142.52,142.5,142.5,32
GXU14,2014-09-08 04:00,8,142.68,142.68,142.68,142.68,2
GXU14,2014-09-08 04:30,8,142.8,142.8,142.8,142.8,5
GXU14,2014-09-08 05:00,8,142.64,142.7,142.64,142.68,193