GXU13,2013-05-10 09:30,10,133,133,133,133,2
GXU13,2013-05-22 04:00,22,132.42,132.52,132.42,132.52,9
GXU13,2013-05-22 04:30,22,132.62,132.62,132.62,132.62,7
GXU13,2013-05-22 10:00,22,132.32,132.32,132.32,132.32,1
GXU13,2013-05-23 01:00,23,132.78,132.78,132.78,132.78,2
GXU13,2013-05-23 03:30,23,132.84,132.84,132.84,132.84,1
GXU13,2013-05-24 07:30,24,132.78,132.78,132.78,132.78,19
GXU13,2013-05-24 08:30,24,132.88,132.9,132.88,132.9,5
GXU13,2013-05-24 09:00,24,132.9,132.94,132.9,132.94,6
GXU13,2013-05-24 10:00,24,132.84,132.84,132.84,132.84,1
GXU13,2013-05-27 01:00,27,132.56,132.56,132.56,132.56,2
GXU13,2013-05-27 10:00,27,131.82,131.82,131.82,131.82,1
GXU13,2013-05-27 12:00,27,131.96,131.96,131.96,131.96,1
GXU13,2013-05-28 01:00,28,131.94,131.94,131.94,131.94,6
GXU13,2013-05-28 04:00,28,131.94,131.94,131.94,131.94,3
GXU13,2013-05-28 07:30,28,132.12,132.14,132.12,132.14,5
GXU13,2013-05-28 08:00,28,132.16,132.16,132.02,132.02,25
GXU13,2013-05-28 09:00,28,131.54,131.54,131.54,131.54,11
GXU13,2013-05-28 10:00,28,131.24,131.24,131.24,131.24,1
GXU13,2013-05-29 01:00,29,130.54,130.54,130.54,130.54,2
GXU13,2013-05-29 01:30,29,130.98,130.98,130.94,130.94,3
GXU13,2013-05-29 02:00,29,131.14,131.14,131.14,131.14,1
GXU13,2013-05-29 05:00,29,130.76,130.76,130.76,130.76,3
GXU13,2013-05-29 06:30,29,131.02,131.02,131.02,131.02,5
GXU13,2013-05-29 07:30,29,131,131,131,131,2
GXU13,2013-05-29 08:30,29,130.94,130.96,130.84,130.84,6
GXU13,2013-05-29 09:00,29,131.04,131.04,131.02,131.02,4
GXU13,2013-05-29 09:30,29,130.86,130.9,130.86,130.9,30
GXU13,2013-05-29 10:00,29,131.08,131.1,131,131.1,35
GXU13,2013-05-29 10:30,29,130.88,130.92,130.88,130.92,9
GXU13,2013-05-29 11:00,29,130.88,130.88,130.88,130.88,4
GXU13,2013-05-30 01:00,30,131.16,131.16,131.16,131.16,3
GXU13,2013-05-30 02:00,30,131.32,131.32,131.32,131.32,1
GXU13,2013-05-30 02:30,30,131.36,131.36,131.18,131.18,7
GXU13,2013-05-30 03:30,30,131.24,131.24,131.24,131.24,1
GXU13,2013-05-30 07:30,30,131.34,131.34,131.34,131.34,2
GXU13,2013-05-30 08:00,30,131.52,131.52,131.46,131.46,10
GXU13,2013-05-30 08:30,30,131.44,131.46,131.42,131.42,7
GXU13,2013-05-30 09:00,30,131.44,131.48,131.44,131.48,21
GXU13,2013-05-30 09:30,30,131.42,131.42,131.42,131.42,2
GXU13,2013-05-30 10:00,30,131.34,131.4,131.34,131.4,284
GXU13,2013-05-31 01:30,31,131.58,131.58,131.58,131.58,2
GXU13,2013-05-31 02:00,31,131.6,131.66,131.6,131.66,4
GXU13,2013-05-31 02:30,31,131.54,131.54,131.36,131.36,31
GXU13,2013-05-31 03:00,31,131.36,131.46,131.36,131.46,3
GXU13,2013-05-31 03:30,31,131.66,131.74,131.66,131.74,3
GXU13,2013-05-31 04:00,31,131.86,131.86,131.86,131.86,1
GXU13,2013-05-31 04:30,31,131.9,131.98,131.86,131.98,16
GXU13,2013-05-31 05:00,31,132.2,132.2,132.04,132.06,8
GXU13,2013-05-31 05:30,31,131.9,131.9,131.86,131.86,6
GXU13,2013-05-31 07:30,31,131.88,131.88,131.54,131.54,2
GXU13,2013-05-31 08:00,31,131.62,131.62,131.6,131.6,2
GXU13,2013-05-31 09:00,31,131.22,131.24,131.22,131.24,28
GXU13,2013-05-31 09:30,31,130.98,130.98,130.98,130.98,24
GXU13,2013-05-31 10:00,31,131.16,131.24,131.14,131.2,82
GXU13,2013-05-31 11:00,31,131.3,131.3,131.3,131.3,1
GXU13,2013-06-03 01:00,3,131.78,131.78,131.26,131.4,61
GXU13,2013-06-03 01:30,3,131.4,131.5,131.4,131.42,27
GXU13,2013-06-03 02:00,3,131.34,131.48,131.32,131.38,49
GXU13,2013-06-03 02:30,3,131.4,131.4,130.96,131.06,45
GXU13,2013-06-03 03:00,3,131.04,131.16,130.94,130.94,51
GXU13,2013-06-03 03:30,3,130.92,131.08,130.92,131.02,75
GXU13,2013-06-03 04:00,3,130.96,131,130.56,130.56,17
GXU13,2013-06-03 04:30,3,130.54,130.58,130.34,130.58,68
GXU13,2013-06-03 05:00,3,130.52,130.52,130.24,130.36,67
GXU13,2013-06-03 05:30,3,130.36,130.46,130.12,130.12,85
GXU13,2013-06-03 06:00,3,130.14,130.32,130.14,130.24,18
GXU13,2013-06-03 06:30,3,130.2,130.24,130.2,130.24,8
GXU13,2013-06-03 07:00,3,130.34,130.34,130.32,130.32,5
GXU13,2013-06-03 07:30,3,130.48,130.52,130.32,130.32,36
GXU13,2013-06-03 08:00,3,130.26,130.52,130.26,130.38,32
GXU13,2013-06-03 08:30,3,130.46,130.58,130.14,130.2,59
GXU13,2013-06-03 09:00,3,130.6,131.08,130.6,130.88,38
GXU13,2013-06-03 09:30,3,130.88,131.22,130.86,131.22,38
GXU13,2013-06-03 10:00,3,131.22,131.3,131.02,131.24,62
GXU13,2013-06-03 10:30,3,131.12,131.12,131.04,131.08,22
GXU13,2013-06-03 11:00,3,131.18,131.26,131.18,131.26,29
GXU13,2013-06-03 11:30,3,131.28,131.28,131.16,131.22,156
GXU13,2013-06-03 12:00,3,131.1,131.1,131.04,131.04,35
GXU13,2013-06-03 13:30,3,130.88,130.88,130.88,130.88,1
GXU13,2013-06-04 01:00,4,130.8,130.84,130.58,130.84,182
GXU13,2013-06-04 01:30,4,130.8,130.94,130.7,130.72,156
GXU13,2013-06-04 02:00,4,130.74,130.74,130.34,130.48,99
GXU13,2013-06-04 02:30,4,130.46,130.72,130.46,130.6,59
GXU13,2013-06-04 03:00,4,130.64,130.64,130.2,130.46,341
GXU13,2013-06-04 03:30,4,130.38,130.42,130.28,130.38,54
GXU13,2013-06-04 04:00,4,130.58,130.58,130.34,130.36,113
GXU13,2013-06-04 04:30,4,130.36,130.46,130.32,130.44,52
GXU13,2013-06-04 05:00,4,130.4,130.42,130.28,130.34,33
GXU13,2013-06-04 05:30,4,130.32,130.42,130.26,130.4,28
GXU13,2013-06-04 06:00,4,130.48,130.58,130.48,130.48,72
GXU13,2013-06-04 06:30,4,130.48,130.5,130.44,130.5,29
GXU13,2013-06-04 07:00,4,130.36,130.4,130.3,130.32,27
GXU13,2013-06-04 07:30,4,130.22,130.54,130.22,130.42,1665
GXU13,2013-06-04 08:00,4,130.44,130.54,130.38,130.44,181
GXU13,2013-06-04 08:30,4,130.5,130.66,130.44,130.64,204
GXU13,2013-06-04 09:00,4,130.6,130.72,130.54,130.54,157
GXU13,2013-06-04 09:30,4,130.54,130.66,130.46,130.64,163
GXU13,2013-06-04 10:00,4,130.62,130.66,130.46,130.54,46
GXU13,2013-06-04 10:30,4,130.6,130.76,130.6,130.7,8
GXU13,2013-06-04 11:00,4,130.82,130.82,130.82,130.82,1
GXU13,2013-06-04 11:30,4,130.9,130.9,130.7,130.78,44
GXU13,2013-06-04 12:00,4,130.72,130.72,130.72,130.72,7
GXU13,2013-06-04 12:30,4,130.84,130.84,130.84,130.84,11
GXU13,2013-06-04 13:00,4,130.78,130.8,130.78,130.78,4
GXU13,2013-06-04 13:30,4,130.74,130.74,130.74,130.74,1
GXU13,2013-06-04 14:30,4,130.8,130.8,130.7,130.7,5
GXU13,2013-06-05 01:00,5,130.24,131.04,130.24,130.92,111
GXU13,2013-06-05 01:30,5,130.94,130.94,130.76,130.84,70
GXU13,2013-06-05 02:00,5,130.84,130.88,130.42,130.56,298
GXU13,2013-06-05 02:30,5,130.56,130.56,130.42,130.54,256
GXU13,2013-06-05 03:00,5,130.52,130.52,130.36,130.38,436
GXU13,2013-06-05 03:30,5,130.36,130.46,130.22,130.36,230
GXU13,2013-06-05 04:00,5,130.36,130.44,130.24,130.38,170
GXU13,2013-06-05 04:30,5,130.32,130.52,130.3,130.48,206
GXU13,2013-06-05 05:00,5,130.5,130.7,130.46,130.62,279
GXU13,2013-06-05 05:30,5,130.64,131.18,130.64,131.08,378
GXU13,2013-06-05 06:00,5,131.1,131.18,130.96,130.98,506
GXU13,2013-06-05 06:30,5,131.02,131.08,130.92,131,239
GXU13,2013-06-05 07:00,5,131,131.32,130.92,131.12,694
GXU13,2013-06-05 07:30,5,131.14,131.2,130.86,130.92,348
GXU13,2013-06-05 08:00,5,130.92,130.94,130.72,130.84,805
GXU13,2013-06-05 08:30,5,130.86,131.12,130.86,131.04,1358
GXU13,2013-06-05 09:00,5,131,131.26,130.96,131.14,176
GXU13,2013-06-05 09:30,5,131.16,131.2,130.94,131.08,683
GXU13,2013-06-05 10:00,5,131.08,131.2,131.08,131.2,674
GXU13,2013-06-05 10:30,5,131.24,131.44,131.24,131.3,433
GXU13,2013-06-05 11:00,5,131.3,131.34,131.24,131.34,30
GXU13,2013-06-05 11:30,5,131.3,131.36,131.3,131.36,26
GXU13,2013-06-05 12:00,5,131.3,131.34,131.3,131.34,18
GXU13,2013-06-05 12:30,5,131.34,131.4,131.32,131.36,13
GXU13,2013-06-05 14:00,5,131.42,131.42,131.42,131.42,1
GXU13,2013-06-05 14:30,5,131.4,131.42,131.28,131.28,9
GXU13,2013-06-06 01:00,6,131.06,131.38,131.06,131.38,171
GXU13,2013-06-06 01:30,6,131.4,131.4,131.24,131.3,136
GXU13,2013-06-06 02:00,6,131.28,131.58,131.18,131.52,739
GXU13,2013-06-06 02:30,6,131.54,131.54,131.38,131.48,222
GXU13,2013-06-06 03:00,6,131.5,131.56,131.44,131.56,262
GXU13,2013-06-06 03:30,6,131.56,131.56,131.34,131.34,246
GXU13,2013-06-06 04:00,6,131.36,131.6,131.32,131.36,769
GXU13,2013-06-06 04:30,6,131.34,131.44,131.32,131.4,699
GXU13,2013-06-06 05:00,6,131.4,131.46,131.06,131.1,1845
GXU13,2013-06-06 05:30,6,131.12,131.36,131.08,131.24,453
GXU13,2013-06-06 06:00,6,131.26,131.36,131.22,131.32,297
GXU13,2013-06-06 06:30,6,131.26,131.4,131.16,131.18,755
GXU13,2013-06-06 07:00,6,131.16,131.42,131.1,131.4,600
GXU13,2013-06-06 07:30,6,131.4,131.42,130.22,130.44,2780
GXU13,2013-06-06 08:00,6,130.44,130.92,130.28,130.88,1100
GXU13,2013-06-06 08:30,6,130.88,130.9,130.2,130.28,1128
GXU13,2013-06-06 09:00,6,130.24,130.82,130.14,130.8,937
GXU13,2013-06-06 09:30,6,130.82,131.1,130.76,130.94,965
GXU13,2013-06-06 10:00,6,130.92,131.06,130.82,131.06,504
GXU13,2013-06-06 10:30,6,131.06,131.32,131,131.2,170
GXU13,2013-06-06 11:00,6,131.18,132.14,131.14,131.92,296
GXU13,2013-06-06 11:30,6,131.66,131.94,131.62,131.88,193
GXU13,2013-06-06 12:00,6,131.8,131.84,131.7,131.8,82
GXU13,2013-06-06 12:30,6,131.8,131.8,131.66,131.66,11
GXU13,2013-06-06 13:30,6,131.6,131.6,131.6,131.6,4
GXU13,2013-06-06 14:00,6,131.36,131.6,131.36,131.54,26
GXU13,2013-06-06 14:30,6,131.42,131.42,131.42,131.42,4
GXU13,2013-06-07 01:00,7,131.56,131.86,131.42,131.78,333
GXU13,2013-06-07 01:30,7,131.78,131.98,131.22,131.22,215
GXU13,2013-06-07 02:00,7,131.24,131.62,131.2,131.56,782
GXU13,2013-06-07 02:30,7,131.58,131.86,131.58,131.68,469
GXU13,2013-06-07 03:00,7,131.68,131.8,131.64,131.8,529
GXU13,2013-06-07 03:30,7,131.82,132.04,131.78,131.9,574
GXU13,2013-06-07 04:00,7,131.9,131.92,131.72,131.86,656
GXU13,2013-06-07 04:30,7,131.84,131.96,131.82,131.96,477
GXU13,2013-06-07 05:00,7,131.94,132.14,131.9,132.08,710
GXU13,2013-06-07 05:30,7,132.1,132.1,131.84,131.92,489
GXU13,2013-06-07 06:00,7,131.92,132.06,131.88,131.94,461
GXU13,2013-06-07 06:30,7,131.92,131.96,131.8,131.88,302
GXU13,2013-06-07 07:00,7,131.84,131.84,131.36,131.36,483
GXU13,2013-06-07 07:30,7,131.18,132,130.96,131.3,925
GXU13,2013-06-07 08:00,7,131.28,131.7,131.22,131.56,375
GXU13,2013-06-07 08:30,7,131.56,131.76,131.4,131.64,1025
GXU13,2013-06-07 09:00,7,131.66,131.66,131.3,131.36,648
GXU13,2013-06-07 09:30,7,131.34,131.46,131.1,131.36,647
GXU13,2013-06-07 10:00,7,131.32,131.36,130.88,130.96,425
GXU13,2013-06-07 10:30,7,131.02,131.06,130.88,130.88,280
GXU13,2013-06-07 11:00,7,130.94,131.06,130.94,130.96,18
GXU13,2013-06-07 11:30,7,131.06,131.22,131.02,131.14,97
GXU13,2013-06-07 12:00,7,131.1,131.1,130.94,131,64
GXU13,2013-06-07 12:30,7,130.98,131.14,130.98,131.14,9
GXU13,2013-06-07 14:00,7,131.24,131.24,131.1,131.1,12
GXU13,2013-06-07 14:30,7,131.02,131.06,130.92,131.06,26
GXU13,2013-06-10 01:00,10,130.84,131.38,130.84,131.2,168
GXU13,2013-06-10 01:30,10,131.22,131.56,131.22,131.56,221
GXU13,2013-06-10 02:00,10,131.56,131.64,131.38,131.42,502
GXU13,2013-06-10 02:30,10,131.42,131.68,131.4,131.6,221
GXU13,2013-06-10 03:00,10,131.62,131.7,131.54,131.64,96
GXU13,2013-06-10 03:30,10,131.62,131.74,131.5,131.64,98
GXU13,2013-06-10 04:00,10,131.6,131.62,131.56,131.56,53
GXU13,2013-06-10 04:30,10,131.58,131.64,131.42,131.48,126
GXU13,2013-06-10 05:00,10,131.5,131.5,131.22,131.32,203
GXU13,2013-06-10 05:30,10,131.3,131.4,131.28,131.4,43
GXU13,2013-06-10 06:00,10,131.4,131.4,131.18,131.24,93
GXU13,2013-06-10 06:30,10,131.22,131.34,131.14,131.14,266
GXU13,2013-06-10 07:00,10,131.12,131.22,130.98,130.98,507
GXU13,2013-06-10 07:30,10,131.02,131.18,130.98,131.02,294
GXU13,2013-06-10 08:00,10,131,131.1,130.56,130.58,684
GXU13,2013-06-10 08:30,10,130.62,130.92,130.48,130.92,686
GXU13,2013-06-10 09:00,10,130.92,130.94,130.62,130.7,308
GXU13,2013-06-10 09:30,10,130.66,130.66,130.2,130.22,380
GXU13,2013-06-10 10:00,10,130.2,130.3,130.08,130.3,204
GXU13,2013-06-10 10:30,10,130.34,130.34,130.06,130.06,62
GXU13,2013-06-10 11:00,10,130.06,130.2,130.02,130.08,44
GXU13,2013-06-10 11:30,10,130.04,130.24,129.98,130.2,277
GXU13,2013-06-10 12:00,10,130.16,130.2,130.08,130.12,41
GXU13,2013-06-10 12:30,10,130.14,130.14,130.14,130.14,1
GXU13,2013-06-10 13:00,10,130.18,130.22,130.16,130.22,3
GXU13,2013-06-10 14:00,10,130.16,130.16,130.1,130.16,6
GXU13,2013-06-10 14:30,10,130.18,130.18,130.08,130.08,9
GXU13,2013-06-11 01:00,11,130.22,130.22,129.8,129.94,196
GXU13,2013-06-11 01:30,11,129.94,129.94,129.6,129.76,191
GXU13,2013-06-11 02:00,11,129.76,130.22,129.76,130.08,347
GXU13,2013-06-11 02:30,11,130.1,130.14,129.74,129.88,321
GXU13,2013-06-11 03:00,11,129.88,129.96,129.58,129.7,1140
GXU13,2013-06-11 03:30,11,129.62,130.06,129.42,130.04,962
GXU13,2013-06-11 04:00,11,129.98,130,129.8,129.82,534
GXU13,2013-06-11 04:30,11,129.8,129.8,129.62,129.74,879
GXU13,2013-06-11 05:00,11,129.8,129.88,129.72,129.72,1496
GXU13,2013-06-11 05:30,11,129.72,130.12,129.56,129.84,815
GXU13,2013-06-11 06:00,11,129.84,129.9,129.44,129.44,526
GXU13,2013-06-11 06:30,11,129.46,129.86,129.38,129.86,594
GXU13,2013-06-11 07:00,11,129.84,130.06,129.8,129.92,612
GXU13,2013-06-11 07:30,11,129.98,130.18,129.86,129.96,696
GXU13,2013-06-11 08:00,11,130.04,130.16,129.92,130.12,885
GXU13,2013-06-11 08:30,11,130.1,130.44,130.06,130.36,1103
GXU13,2013-06-11 09:00,11,130.42,130.62,130.18,130.6,1288
GXU13,2013-06-11 09:30,11,130.6,130.62,130.44,130.54,501
GXU13,2013-06-11 10:00,11,130.52,130.68,130.52,130.68,40
GXU13,2013-06-11 11:30,11,130.36,130.48,130.36,130.48,23
GXU13,2013-06-11 12:00,11,130.48,130.52,130.36,130.52,49
GXU13,2013-06-11 12:30,11,130.64,130.82,130.64,130.82,48
GXU13,2013-06-11 13:00,11,130.82,130.82,130.76,130.8,13
GXU13,2013-06-11 13:30,11,130.74,130.74,130.74,130.74,4
GXU13,2013-06-11 14:00,11,130.74,130.82,130.64,130.82,14
GXU13,2013-06-11 14:30,11,130.84,130.98,130.7,130.98,60
GXU13,2013-06-12 01:00,12,130.6,130.6,130.42,130.54,269
GXU13,2013-06-12 01:30,12,130.54,130.56,130.18,130.24,269
GXU13,2013-06-12 02:00,12,130.24,130.24,129.98,130.14,317
GXU13,2013-06-12 02:30,12,130.12,130.34,130.12,130.3,281
GXU13,2013-06-12 03:00,12,130.38,130.48,130.16,130.18,894
GXU13,2013-06-12 03:30,12,130.18,130.36,130.06,130.3,492
GXU13,2013-06-12 04:00,12,130.24,130.24,129.84,129.92,384
GXU13,2013-06-12 04:30,12,129.94,130.28,129.94,130.26,510
GXU13,2013-06-12 05:00,12,130.24,130.28,130.14,130.24,238
GXU13,2013-06-12 05:30,12,130.28,130.32,130.14,130.26,197
GXU13,2013-06-12 06:00,12,130.26,130.46,130.22,130.3,750
GXU13,2013-06-12 06:30,12,130.3,130.3,130.14,130.18,395
GXU13,2013-06-12 07:00,12,130.18,130.22,129.94,129.94,649
GXU13,2013-06-12 07:30,12,129.92,130.16,129.92,130.14,967
GXU13,2013-06-12 08:00,12,130.14,130.2,130.06,130.08,1544
GXU13,2013-06-12 08:30,12,130.06,130.18,129.96,130.04,644
GXU13,2013-06-12 09:00,12,130.04,130.26,130.02,130.24,1494
GXU13,2013-06-12 09:30,12,130.24,130.5,130.2,130.48,1062
GXU13,2013-06-12 10:00,12,130.46,130.58,130.42,130.5,946
GXU13,2013-06-12 10:30,12,130.5,130.74,130.5,130.72,272
GXU13,2013-06-12 11:00,12,130.6,130.78,130.56,130.72,150
GXU13,2013-06-12 11:30,12,130.62,130.62,130.46,130.46,15
GXU13,2013-06-12 12:00,12,130.48,130.52,130.46,130.46,31
GXU13,2013-06-12 12:30,12,130.46,130.58,130.46,130.58,22
GXU13,2013-06-12 13:00,12,130.58,130.58,130.58,130.58,1
GXU13,2013-06-12 13:30,12,130.48,130.48,130.4,130.4,61
GXU13,2013-06-12 14:00,12,130.4,130.46,130.4,130.44,21
GXU13,2013-06-12 14:30,12,130.44,130.44,130.38,130.38,24
GXU13,2013-06-13 01:00,13,130.62,131.2,130.62,131.2,234
GXU13,2013-06-13 01:30,13,131.16,131.26,130.98,130.98,424
GXU13,2013-06-13 02:00,13,131,131.28,130.92,131.1,471
GXU13,2013-06-13 02:30,13,131.08,131.08,130.9,130.92,191
GXU13,2013-06-13 03:00,13,130.9,131.24,130.82,131.14,329
GXU13,2013-06-13 03:30,13,131.1,131.12,131.02,131.02,41
GXU13,2013-06-13 04:00,13,131.02,131.22,131,131.12,516
GXU13,2013-06-13 04:30,13,131.12,131.26,131,131.12,352
GXU13,2013-06-13 05:00,13,131.1,131.24,131.1,131.14,593
GXU13,2013-06-13 05:30,13,131.08,131.08,130.92,130.92,902
GXU13,2013-06-13 06:00,13,130.92,130.92,130.78,130.82,777
GXU13,2013-06-13 06:30,13,130.82,130.94,130.82,130.86,364
GXU13,2013-06-13 07:00,13,130.84,130.88,130.82,130.84,872
GXU13,2013-06-13 07:30,13,130.82,130.92,130.64,130.7,733
GXU13,2013-06-13 08:00,13,130.7,130.8,130.46,130.76,832
GXU13,2013-06-13 08:30,13,130.74,130.94,130.66,130.84,780
GXU13,2013-06-13 09:00,13,130.86,130.98,130.78,130.94,508
GXU13,2013-06-13 09:30,13,130.98,131.04,130.78,130.78,804
GXU13,2013-06-13 10:00,13,130.78,130.88,130.72,130.76,276
GXU13,2013-06-13 10:30,13,130.74,130.84,130.7,130.76,110
GXU13,2013-06-13 11:00,13,130.76,130.84,130.74,130.8,102
GXU13,2013-06-13 11:30,13,130.8,130.86,130.7,130.76,70
GXU13,2013-06-13 12:00,13,130.82,130.82,130.62,130.7,173
GXU13,2013-06-13 12:30,13,130.66,130.72,130.62,130.68,10
GXU13,2013-06-13 13:30,13,130.62,130.72,130.6,130.72,15
GXU13,2013-06-13 14:00,13,130.7,130.7,130.7,130.7,2
GXU13,2013-06-13 14:30,13,130.7,130.88,130.7,130.88,242
GXU13,2013-06-14 01:00,14,131.02,131.24,130.96,131.2,276
GXU13,2013-06-14 01:30,14,131.22,131.24,130.96,131.04,184
GXU13,2013-06-14 02:00,14,131.04,131.3,131.04,131.2,191
GXU13,2013-06-14 02:30,14,131.18,131.38,131.08,131.2,274
GXU13,2013-06-14 03:00,14,131.22,131.32,131.08,131.2,319
GXU13,2013-06-14 03:30,14,131.2,131.38,131.18,131.34,140
GXU13,2013-06-14 04:00,14,131.3,131.3,131.22,131.28,101
GXU13,2013-06-14 04:30,14,131.28,131.28,131.14,131.22,266
GXU13,2013-06-14 05:00,14,131.24,131.32,131.18,131.24,196
GXU13,2013-06-14 05:30,14,131.2,131.2,131.12,131.18,327
GXU13,2013-06-14 06:00,14,131.22,131.48,131.22,131.34,473
GXU13,2013-06-14 06:30,14,131.38,131.52,131.28,131.36,364
GXU13,2013-06-14 07:00,14,131.34,131.52,131.32,131.44,369
GXU13,2013-06-14 07:30,14,131.44,131.52,131.24,131.3,508
GXU13,2013-06-14 08:00,14,131.3,131.48,131.26,131.4,167
GXU13,2013-06-14 08:30,14,131.42,131.64,131.36,131.54,653
GXU13,2013-06-14 09:00,14,131.56,131.74,131.56,131.62,735
GXU13,2013-06-14 09:30,14,131.6,131.64,131.42,131.42,397
GXU13,2013-06-14 10:00,14,131.42,131.56,131.4,131.56,478
GXU13,2013-06-14 10:30,14,131.56,131.62,131.48,131.58,332
GXU13,2013-06-14 11:00,14,131.56,131.56,131.52,131.54,9
GXU13,2013-06-14 11:30,14,131.56,131.6,131.46,131.54,48
GXU13,2013-06-14 12:00,14,131.52,131.52,131.42,131.42,7
GXU13,2013-06-14 12:30,14,131.38,131.4,131.24,131.4,9
GXU13,2013-06-14 13:00,14,131.4,131.4,131.4,131.4,2
GXU13,2013-06-14 14:00,14,131.36,131.36,131.36,131.36,1
GXU13,2013-06-14 14:30,14,131.3,131.36,131.12,131.12,16
GXU13,2013-06-17 01:00,17,131.14,131.14,130.74,130.84,561
GXU13,2013-06-17 01:30,17,130.84,130.88,130.76,130.88,151
GXU13,2013-06-17 02:00,17,130.84,131.12,130.82,131.04,238
GXU13,2013-06-17 02:30,17,131.02,131.02,130.76,130.92,402
GXU13,2013-06-17 03:00,17,130.92,130.98,130.9,130.92,230
GXU13,2013-06-17 03:30,17,130.86,130.94,130.78,130.8,419
GXU13,2013-06-17 04:00,17,130.8,130.8,130.66,130.78,277
GXU13,2013-06-17 04:30,17,130.74,130.9,130.74,130.9,324
GXU13,2013-06-17 05:00,17,130.88,131.2,130.88,131.2,438
GXU13,2013-06-17 05:30,17,131.2,131.42,131.2,131.3,172
GXU13,2013-06-17 06:00,17,131.3,131.44,131.28,131.34,88
GXU13,2013-06-17 06:30,17,131.34,131.5,131.3,131.44,238
GXU13,2013-06-17 07:00,17,131.44,131.48,131.1,131.1,507
GXU13,2013-06-17 07:30,17,131.08,131.28,131.02,131.24,379
GXU13,2013-06-17 08:00,17,131.22,131.38,131.2,131.34,436
GXU13,2013-06-17 08:30,17,131.3,131.32,131.12,131.14,241
GXU13,2013-06-17 09:00,17,131.12,131.16,130.82,130.9,782
GXU13,2013-06-17 09:30,17,130.9,131,130.9,130.98,385
GXU13,2013-06-17 10:00,17,130.98,131.04,130.8,130.84,917
GXU13,2013-06-17 10:30,17,130.86,130.9,130.84,130.9,103
GXU13,2013-06-17 11:00,17,130.9,130.9,130.82,130.82,111
GXU13,2013-06-17 11:30,17,130.84,130.84,130.8,130.8,46
GXU13,2013-06-17 12:00,17,130.82,130.82,130.82,130.82,1
GXU13,2013-06-17 12:30,17,130.82,130.82,130.8,130.8,4
GXU13,2013-06-17 13:00,17,130.8,130.8,130.76,130.78,46
GXU13,2013-06-17 13:30,17,130.76,130.82,130.76,130.76,15
GXU13,2013-06-17 14:00,17,130.8,130.8,130.72,130.72,74
GXU13,2013-06-17 14:30,17,130.72,130.78,130.7,130.7,25
GXU13,2013-06-17 15:00,17,130.82,130.82,130.82,130.82,1
GXU13,2013-06-18 01:00,18,130.68,130.76,130.6,130.74,272
GXU13,2013-06-18 01:30,18,130.74,130.86,130.7,130.7,139
GXU13,2013-06-18 02:00,18,130.68,130.72,130.36,130.4,530
GXU13,2013-06-18 02:30,18,130.38,130.38,130.14,130.28,792
GXU13,2013-06-18 03:00,18,130.28,130.4,130.26,130.3,924
GXU13,2013-06-18 03:30,18,130.28,130.4,130.28,130.38,359
GXU13,2013-06-18 04:00,18,130.38,130.4,130.24,130.3,546
GXU13,2013-06-18 04:30,18,130.28,130.3,130.12,130.24,588
GXU13,2013-06-18 05:00,18,130.22,130.3,130.04,130.2,484
GXU13,2013-06-18 05:30,18,130.2,130.34,130.2,130.3,481
GXU13,2013-06-18 06:00,18,130.28,130.4,130.22,130.34,193
GXU13,2013-06-18 06:30,18,130.36,130.48,130.36,130.42,434
GXU13,2013-06-18 07:00,18,130.42,130.5,130.24,130.3,862
GXU13,2013-06-18 07:30,18,130.3,130.38,130.02,130.12,1362
GXU13,2013-06-18 08:00,18,130.14,130.22,130.02,130.16,1529
GXU13,2013-06-18 08:30,18,130.14,130.24,130.1,130.2,1050
GXU13,2013-06-18 09:00,18,130.2,130.28,130.04,130.06,662
GXU13,2013-06-18 09:30,18,130.06,130.2,130,130.14,1026
GXU13,2013-06-18 10:00,18,130.12,130.22,130.06,130.2,819
GXU13,2013-06-18 10:30,18,130.22,130.24,130,130.04,436
GXU13,2013-06-18 11:00,18,130.04,130.16,130.04,130.16,38
GXU13,2013-06-18 11:30,18,130.12,130.24,130.12,130.16,230
GXU13,2013-06-18 12:00,18,130.22,130.3,130.2,130.3,84
GXU13,2013-06-18 12:30,18,130.3,130.3,130.3,130.3,2
GXU13,2013-06-18 13:00,18,130.3,130.3,130.28,130.28,6
GXU13,2013-06-18 13:30,18,130.26,130.28,130.24,130.28,7
GXU13,2013-06-18 14:00,18,130.22,130.22,130.22,130.22,2
GXU13,2013-06-18 14:30,18,130.2,130.28,130.12,130.24,19
GXU13,2013-06-19 01:00,19,130.18,130.3,130.16,130.3,95
GXU13,2013-06-19 01:30,19,130.32,130.38,130.3,130.36,116
GXU13,2013-06-19 02:00,19,130.36,130.44,130.32,130.44,689
GXU13,2013-06-19 02:30,19,130.48,130.58,130.44,130.44,271
GXU13,2013-06-19 03:00,19,130.46,130.54,130.36,130.42,179
GXU13,2013-06-19 03:30,19,130.46,130.48,130.34,130.4,156
GXU13,2013-06-19 04:00,19,130.38,130.4,130.26,130.28,167
GXU13,2013-06-19 04:30,19,130.26,130.38,130.24,130.32,448
GXU13,2013-06-19 05:00,19,130.32,130.46,130.28,130.46,281
GXU13,2013-06-19 05:30,19,130.46,130.68,130.46,130.54,212
GXU13,2013-06-19 06:00,19,130.56,130.8,130.56,130.78,267
GXU13,2013-06-19 06:30,19,130.8,130.96,130.66,130.66,528
GXU13,2013-06-19 07:00,19,130.66,130.8,130.6,130.72,517
GXU13,2013-06-19 07:30,19,130.8,130.88,130.78,130.84,319
GXU13,2013-06-19 08:00,19,130.84,130.84,130.72,130.76,291
GXU13,2013-06-19 08:30,19,130.76,130.76,130.5,130.56,659
GXU13,2013-06-19 09:00,19,130.56,130.72,130.54,130.62,228
GXU13,2013-06-19 09:30,19,130.62,130.62,130.42,130.48,357
GXU13,2013-06-19 10:00,19,130.46,130.46,130.32,130.32,342
GXU13,2013-06-19 10:30,19,130.32,130.4,130.3,130.38,316
GXU13,2013-06-19 11:00,19,130.38,130.58,130.38,130.5,145
GXU13,2013-06-19 11:30,19,130.5,130.6,130.34,130.34,140
GXU13,2013-06-19 12:00,19,130.32,130.44,130.32,130.44,47
GXU13,2013-06-19 12:30,19,130.38,130.48,130.38,130.48,26
GXU13,2013-06-19 13:00,19,130.48,130.48,129.84,129.96,597
GXU13,2013-06-19 13:30,19,129.92,130.04,129.68,129.82,175
GXU13,2013-06-19 14:00,19,129.76,129.82,129.52,129.72,206
GXU13,2013-06-19 14:30,19,129.72,129.76,129.5,129.5,121
GXU13,2013-06-20 01:00,20,128.9,129.24,128.6,128.86,1406
GXU13,2013-06-20 01:30,20,128.86,129.08,128.76,128.82,1234
GXU13,2013-06-20 02:00,20,128.84,129.28,128.84,129.08,922
GXU13,2013-06-20 02:30,20,129.06,129.48,129.02,129.22,1076
GXU13,2013-06-20 03:00,20,129.22,129.66,129.2,129.66,591
GXU13,2013-06-20 03:30,20,129.62,129.62,129.14,129.24,489
GXU13,2013-06-20 04:00,20,129.26,129.44,129.26,129.36,294
GXU13,2013-06-20 04:30,20,129.36,129.36,128.64,128.72,761
GXU13,2013-06-20 05:00,20,128.74,129.04,128.62,129.04,868
GXU13,2013-06-20 05:30,20,128.98,129.22,128.92,129.14,289
GXU13,2013-06-20 06:00,20,129.18,129.36,129.06,129.06,282
GXU13,2013-06-20 06:30,20,129.04,129.04,128.54,128.8,584
GXU13,2013-06-20 07:00,20,128.74,129.32,128.5,129.3,1439
GXU13,2013-06-20 07:30,20,129.32,129.56,129.3,129.34,1801
GXU13,2013-06-20 08:00,20,129.34,129.78,129.34,129.38,1727
GXU13,2013-06-20 08:30,20,129.4,129.4,129.16,129.16,1054
GXU13,2013-06-20 09:00,20,129.14,129.3,128.88,129.22,2090
GXU13,2013-06-20 09:30,20,129.22,129.3,129.08,129.12,1216
GXU13,2013-06-20 10:00,20,129.1,129.1,128.86,128.94,968
GXU13,2013-06-20 10:30,20,128.94,128.98,128.88,128.9,59
GXU13,2013-06-20 11:00,20,128.9,128.94,128.86,128.86,77
GXU13,2013-06-20 11:30,20,128.86,128.9,128.76,128.76,43
GXU13,2013-06-20 12:00,20,128.76,128.92,128.54,128.54,20
GXU13,2013-06-20 12:30,20,128.76,128.76,128.56,128.56,4
GXU13,2013-06-20 13:00,20,128.58,128.58,128.52,128.52,31
GXU13,2013-06-20 13:30,20,128.62,128.72,128.62,128.72,3
GXU13,2013-06-20 14:00,20,128.8,128.8,128.8,128.8,3
GXU13,2013-06-20 14:30,20,128.94,129.06,128.94,129,13
GXU13,2013-06-20 15:00,20,128.5,128.5,128.5,128.5,8
GXU13,2013-06-21 01:00,21,128.5,128.74,128.5,128.54,397
GXU13,2013-06-21 01:30,21,128.5,128.52,128.04,128.2,721
GXU13,2013-06-21 02:00,21,128.18,128.56,128.16,128.52,636
GXU13,2013-06-21 02:30,21,128.54,128.84,128.48,128.76,1126
GXU13,2013-06-21 03:00,21,128.76,128.8,128.66,128.7,584
GXU13,2013-06-21 03:30,21,128.74,128.8,128.54,128.8,861
GXU13,2013-06-21 04:00,21,128.74,128.8,128.58,128.64,1944
GXU13,2013-06-21 04:30,21,128.64,128.68,128.4,128.44,1054
GXU13,2013-06-21 05:00,21,128.46,128.74,128.46,128.66,577
GXU13,2013-06-21 05:30,21,128.66,128.72,128.6,128.7,1126
GXU13,2013-06-21 06:00,21,128.72,128.74,128.54,128.6,1068
GXU13,2013-06-21 06:30,21,128.66,128.88,128.6,128.84,685
GXU13,2013-06-21 07:00,21,128.82,128.94,128.62,128.64,671
GXU13,2013-06-21 07:30,21,128.66,128.74,128.5,128.5,557
GXU13,2013-06-21 08:00,21,128.5,128.62,128.2,128.2,1097
GXU13,2013-06-21 08:30,21,128.22,128.24,128,128.14,1435
GXU13,2013-06-21 09:00,21,128.14,128.3,128.08,128.18,733
GXU13,2013-06-21 09:30,21,128.18,128.44,128.1,128.22,732
GXU13,2013-06-21 10:00,21,128.22,128.36,127.96,128.28,1410
GXU13,2013-06-21 10:30,21,128.3,128.42,128.16,128.32,837
GXU13,2013-06-21 11:00,21,128.4,128.4,128.24,128.3,86
GXU13,2013-06-21 11:30,21,128.32,128.32,128.12,128.26,213
GXU13,2013-06-21 12:00,21,128.24,128.46,128.16,128.18,85
GXU13,2013-06-21 12:30,21,128.26,128.26,128.14,128.14,9
GXU13,2013-06-21 13:00,21,128.1,128.1,128.08,128.1,6
GXU13,2013-06-21 13:30,21,128.04,128.1,127.84,128,26
GXU13,2013-06-21 14:00,21,128,128,128,128,7
GXU13,2013-06-21 14:30,21,127.88,127.88,127.74,127.78,19
GXU13,2013-06-21 15:00,21,127.98,127.98,127.98,127.98,1
GXU13,2013-06-24 01:00,24,127.14,127.58,127.14,127.5,642
GXU13,2013-06-24 01:30,24,127.4,127.42,127.14,127.34,376
GXU13,2013-06-24 02:00,24,127.38,127.9,127.34,127.84,881
GXU13,2013-06-24 02:30,24,127.8,128.02,127.62,128.02,967
GXU13,2013-06-24 03:00,24,127.98,128.1,127.74,127.74,1308
GXU13,2013-06-24 03:30,24,127.76,127.82,127.44,127.7,1884
GXU13,2013-06-24 04:00,24,127.72,127.98,127.54,127.88,1362
GXU13,2013-06-24 04:30,24,127.9,128,127.74,127.9,947
GXU13,2013-06-24 05:00,24,127.88,127.88,127.68,127.7,1153
GXU13,2013-06-24 05:30,24,127.7,127.78,127.54,127.56,691
GXU13,2013-06-24 06:00,24,127.52,127.64,127,127.02,816
GXU13,2013-06-24 06:30,24,127.04,127.34,126.78,127.08,1484
GXU13,2013-06-24 07:00,24,127.12,127.38,126.92,127.04,872
GXU13,2013-06-24 07:30,24,127,127.6,126.78,127.5,831
GXU13,2013-06-24 08:00,24,127.46,127.46,126.76,126.96,1765
GXU13,2013-06-24 08:30,24,126.96,127.06,126.62,126.84,1793
GXU13,2013-06-24 09:00,24,126.8,127.12,126.64,127,963
GXU13,2013-06-24 09:30,24,127,127.52,127,127.36,745
GXU13,2013-06-24 10:00,24,127.4,127.48,127.3,127.4,643
GXU13,2013-06-24 10:30,24,127.4,127.84,127.38,127.58,633
GXU13,2013-06-24 11:00,24,127.58,127.68,127.52,127.64,71
GXU13,2013-06-24 11:30,24,127.64,127.64,127.54,127.62,69
GXU13,2013-06-24 12:00,24,127.64,127.74,127.5,127.58,233
GXU13,2013-06-24 12:30,24,127.58,127.68,127.52,127.68,52
GXU13,2013-06-24 13:00,24,127.68,127.78,127.68,127.78,57
GXU13,2013-06-24 13:30,24,127.8,127.8,127.8,127.8,6
GXU13,2013-06-24 14:00,24,127.7,127.8,127.7,127.7,24
GXU13,2013-06-24 14:30,24,127.68,127.72,127.66,127.72,29
GXU13,2013-06-24 15:00,24,127.64,127.64,127.64,127.64,1
GXU13,2013-06-25 01:00,25,127.98,128,127.64,127.96,482
GXU13,2013-06-25 01:30,25,127.88,127.9,127.56,127.68,520
GXU13,2013-06-25 02:00,25,127.72,127.8,127.58,127.58,591
GXU13,2013-06-25 02:30,25,127.58,127.8,127.56,127.62,795
GXU13,2013-06-25 03:00,25,127.64,127.88,127.54,127.78,927
GXU13,2013-06-25 03:30,25,127.78,128.04,127.78,127.96,753
GXU13,2013-06-25 04:00,25,127.94,127.98,127.88,127.94,1101
GXU13,2013-06-25 04:30,25,127.92,128.12,127.88,127.88,1133
GXU13,2013-06-25 05:00,25,127.86,127.86,127.48,127.6,1788
GXU13,2013-06-25 05:30,25,127.6,127.86,127.46,127.5,952
GXU13,2013-06-25 06:00,25,127.5,127.8,127.44,127.48,649
GXU13,2013-06-25 06:30,25,127.52,128.14,127.52,128.08,1866
GXU13,2013-06-25 07:00,25,128.1,128.16,127.94,127.98,621
GXU13,2013-06-25 07:30,25,127.96,128.02,127.62,127.74,651
GXU13,2013-06-25 08:00,25,127.72,127.88,127.64,127.72,1001
GXU13,2013-06-25 08:30,25,127.72,127.82,127.58,127.8,548
GXU13,2013-06-25 09:00,25,127.84,127.84,127.18,127.5,1354
GXU13,2013-06-25 09:30,25,127.48,127.68,127.48,127.62,817
GXU13,2013-06-25 10:00,25,127.64,127.78,127.6,127.72,385
GXU13,2013-06-25 10:30,25,127.72,127.78,127.62,127.68,334
GXU13,2013-06-25 11:00,25,127.72,127.88,127.72,127.8,367
GXU13,2013-06-25 11:30,25,127.84,127.84,127.66,127.72,122
GXU13,2013-06-25 12:00,25,127.68,127.68,127.46,127.46,76
GXU13,2013-06-25 12:30,25,127.44,127.46,127.4,127.4,83
GXU13,2013-06-25 13:00,25,127.4,127.4,127.24,127.24,87
GXU13,2013-06-25 13:30,25,127.2,127.2,127.2,127.2,10
GXU13,2013-06-25 14:00,25,127.36,127.38,127.34,127.38,15
GXU13,2013-06-25 14:30,25,127.44,127.44,127.24,127.26,11
GXU13,2013-06-26 01:00,26,127.52,127.66,127.4,127.62,340
GXU13,2013-06-26 01:30,26,127.6,127.8,127.58,127.62,149
GXU13,2013-06-26 02:00,26,127.62,127.94,127.62,127.9,313
GXU13,2013-06-26 02:30,26,127.98,128.16,127.94,127.98,448
GXU13,2013-06-26 03:00,26,127.98,128.3,127.92,128.3,396
GXU13,2013-06-26 03:30,26,128.32,128.5,128.18,128.36,645
GXU13,2013-06-26 04:00,26,128.42,128.44,127.98,128.08,711
GXU13,2013-06-26 04:30,26,128.08,128.1,127.7,127.86,564
GXU13,2013-06-26 05:00,26,127.88,127.96,127.82,127.96,546
GXU13,2013-06-26 05:30,26,127.96,128.04,127.74,127.74,453
GXU13,2013-06-26 06:00,26,127.72,127.96,127.7,127.96,274
GXU13,2013-06-26 06:30,26,128,128.12,127.92,128.06,137
GXU13,2013-06-26 07:00,26,128.06,128.08,127.88,127.9,616
GXU13,2013-06-26 07:30,26,127.92,128.38,127.92,128.08,967
GXU13,2013-06-26 08:00,26,128.12,128.16,127.78,128,873
GXU13,2013-06-26 08:30,26,127.94,127.96,127.76,127.76,456
GXU13,2013-06-26 09:00,26,127.72,127.86,127.6,127.74,671
GXU13,2013-06-26 09:30,26,127.72,127.94,127.72,127.82,297
GXU13,2013-06-26 10:00,26,127.82,127.84,127.68,127.74,744
GXU13,2013-06-26 10:30,26,127.72,127.72,127.6,127.62,116
GXU13,2013-06-26 11:00,26,127.62,127.7,127.6,127.7,52
GXU13,2013-06-26 11:30,26,127.62,127.62,127.54,127.54,26
GXU13,2013-06-26 12:00,26,127.54,127.56,127.48,127.56,36
GXU13,2013-06-26 12:30,26,127.54,127.62,127.42,127.48,379
GXU13,2013-06-26 13:00,26,127.46,127.5,127.36,127.46,54
GXU13,2013-06-26 13:30,26,127.46,127.58,127.46,127.58,27
GXU13,2013-06-26 14:00,26,127.56,127.7,127.46,127.7,62
GXU13,2013-06-26 14:30,26,127.58,127.58,127.44,127.44,9
GXU13,2013-06-27 01:00,27,127.5,127.5,127.2,127.28,407
GXU13,2013-06-27 01:30,27,127.26,127.6,127.26,127.56,445
GXU13,2013-06-27 02:00,27,127.58,127.9,127.54,127.78,961
GXU13,2013-06-27 02:30,27,127.78,127.84,127.48,127.54,452
GXU13,2013-06-27 03:00,27,127.56,127.66,127.54,127.6,1088
GXU13,2013-06-27 03:30,27,127.6,127.82,127.54,127.68,1071
GXU13,2013-06-27 04:00,27,127.72,127.8,127.68,127.78,423
GXU13,2013-06-27 04:30,27,127.78,128.14,127.78,128.12,1006
GXU13,2013-06-27 05:00,27,128.16,128.18,127.96,128.06,607
GXU13,2013-06-27 05:30,27,128.06,128.1,127.96,128,153
GXU13,2013-06-27 06:00,27,128.02,128.2,127.98,127.98,645
GXU13,2013-06-27 06:30,27,128.06,128.44,128.02,128.34,930
GXU13,2013-06-27 07:00,27,128.34,128.5,128.34,128.38,505
GXU13,2013-06-27 07:30,27,128.4,128.5,128.3,128.4,635
GXU13,2013-06-27 08:00,27,128.36,128.6,128.34,128.6,621
GXU13,2013-06-27 08:30,27,128.56,128.82,128.54,128.68,515
GXU13,2013-06-27 09:00,27,128.66,128.96,128.46,128.54,710
GXU13,2013-06-27 09:30,27,128.5,128.54,128.34,128.36,493
GXU13,2013-06-27 10:00,27,128.4,128.4,128.24,128.26,378
GXU13,2013-06-27 10:30,27,128.26,128.42,128.26,128.4,247
GXU13,2013-06-27 11:00,27,128.38,128.5,128.38,128.5,469
GXU13,2013-06-27 11:30,27,128.52,128.54,128.34,128.34,123
GXU13,2013-06-27 12:00,27,128.34,128.42,128.34,128.42,75
GXU13,2013-06-27 12:30,27,128.42,128.42,128.3,128.3,57
GXU13,2013-06-27 13:00,27,128.3,128.3,128.28,128.28,23
GXU13,2013-06-27 14:00,27,128.38,128.38,128.3,128.3,33
GXU13,2013-06-27 14:30,27,128.3,128.3,128.24,128.24,95
GXU13,2013-06-28 01:00,28,128.34,128.68,128.26,128.66,200
GXU13,2013-06-28 01:30,28,128.56,128.64,128.56,128.62,30
GXU13,2013-06-28 02:00,28,128.58,128.62,128.46,128.52,286
GXU13,2013-06-28 02:30,28,128.56,128.6,128.5,128.54,46
GXU13,2013-06-28 03:00,28,128.5,128.66,128.46,128.66,202
GXU13,2013-06-28 03:30,28,128.66,128.72,128.64,128.66,329
GXU13,2013-06-28 04:00,28,128.64,128.68,128.56,128.66,690
GXU13,2013-06-28 04:30,28,128.68,128.68,128.5,128.54,428
GXU13,2013-06-28 05:00,28,128.56,128.66,128.48,128.48,426
GXU13,2013-06-28 05:30,28,128.46,128.56,128.46,128.5,421
GXU13,2013-06-28 06:00,28,128.54,128.64,128.54,128.64,379
GXU13,2013-06-28 06:30,28,128.64,128.66,128.44,128.48,315
GXU13,2013-06-28 07:00,28,128.52,128.52,128.24,128.32,661
GXU13,2013-06-28 07:30,28,128.34,128.46,128.06,128.08,560
GXU13,2013-06-28 08:00,28,128.08,128.16,127.9,128.06,791
GXU13,2013-06-28 08:30,28,128.08,128.28,127.86,127.94,755
GXU13,2013-06-28 09:00,28,127.96,128.24,127.96,128.08,664
GXU13,2013-06-28 09:30,28,128.16,128.46,128.08,128.36,838
GXU13,2013-06-28 10:00,28,128.38,128.6,128.32,128.34,1463
GXU13,2013-06-28 10:30,28,128.38,128.4,128.28,128.36,181
GXU13,2013-06-28 11:00,28,128.36,128.36,128.24,128.28,55
GXU13,2013-06-28 11:30,28,128.24,128.24,128.2,128.2,27
GXU13,2013-06-28 12:00,28,128.2,128.32,128.2,128.32,29
GXU13,2013-06-28 12:30,28,128.2,128.2,128.18,128.18,5
GXU13,2013-06-28 13:00,28,128.3,128.3,128.3,128.3,1
GXU13,2013-06-28 13:30,28,128.3,128.38,128.3,128.38,40
GXU13,2013-06-28 14:00,28,128.38,128.4,128.28,128.28,43
GXU13,2013-06-28 14:30,28,128.24,128.4,128.2,128.4,14
GXU13,2013-07-01 01:00,1,128.02,128.26,128.02,128.14,117
GXU13,2013-07-01 01:30,1,128.14,128.36,128.14,128.36,120
GXU13,2013-07-01 02:00,1,128.38,128.46,128.24,128.24,204
GXU13,2013-07-01 02:30,1,128.26,128.34,128.08,128.16,603
GXU13,2013-07-01 03:00,1,128.2,128.32,128.1,128.1,361
GXU13,2013-07-01 03:30,1,128.12,128.12,127.76,127.8,699
GXU13,2013-07-01 04:00,1,127.8,128.04,127.8,127.98,396
GXU13,2013-07-01 04:30,1,127.96,128.08,127.84,128,512
GXU13,2013-07-01 05:00,1,128,128.14,127.92,128.08,338
GXU13,2013-07-01 05:30,1,128.06,128.36,128.06,128.3,237
GXU13,2013-07-01 06:00,1,128.3,128.36,128.22,128.3,122
GXU13,2013-07-01 06:30,1,128.3,128.3,128.24,128.28,90
GXU13,2013-07-01 07:00,1,128.3,128.38,128.26,128.32,317
GXU13,2013-07-01 07:30,1,128.28,128.36,128.24,128.26,169
GXU13,2013-07-01 08:00,1,128.28,128.54,128.22,128.52,436
GXU13,2013-07-01 08:30,1,128.54,128.58,128.34,128.4,512
GXU13,2013-07-01 09:00,1,128.32,128.64,128.32,128.44,562
GXU13,2013-07-01 09:30,1,128.44,128.82,128.34,128.8,377
GXU13,2013-07-01 10:00,1,128.78,128.88,128.72,128.72,418
GXU13,2013-07-01 10:30,1,128.74,128.76,128.68,128.76,114
GXU13,2013-07-01 11:00,1,128.74,128.74,128.64,128.68,40
GXU13,2013-07-01 11:30,1,128.6,128.62,128.6,128.6,4
GXU13,2013-07-01 12:30,1,128.68,128.68,128.6,128.6,68
GXU13,2013-07-01 13:00,1,128.62,128.62,128.62,128.62,2
GXU13,2013-07-01 14:00,1,128.56,128.56,128.56,128.56,4
GXU13,2013-07-01 14:30,1,128.52,128.68,128.52,128.68,11
GXU13,2013-07-02 01:00,2,128.74,128.84,128.64,128.68,138
GXU13,2013-07-02 01:30,2,128.66,128.66,128.58,128.58,45
GXU13,2013-07-02 02:00,2,128.56,128.7,128.52,128.66,233
GXU13,2013-07-02 02:30,2,128.7,128.88,128.64,128.88,547
GXU13,2013-07-02 03:00,2,128.88,129.1,128.82,128.9,466
GXU13,2013-07-02 03:30,2,128.9,128.98,128.8,128.82,708
GXU13,2013-07-02 04:00,2,128.84,128.92,128.78,128.82,578
GXU13,2013-07-02 04:30,2,128.84,129,128.78,128.84,476
GXU13,2013-07-02 05:00,2,128.86,128.96,128.8,128.9,428
GXU13,2013-07-02 05:30,2,128.88,129,128.88,128.96,124
GXU13,2013-07-02 06:00,2,128.94,128.98,128.9,128.9,389
GXU13,2013-07-02 06:30,2,128.9,128.9,128.72,128.72,522
GXU13,2013-07-02 07:00,2,128.78,128.86,128.68,128.7,202
GXU13,2013-07-02 07:30,2,128.7,128.94,128.7,128.76,432
GXU13,2013-07-02 08:00,2,128.8,129,128.78,128.92,710
GXU13,2013-07-02 08:30,2,128.92,129,128.86,128.98,648
GXU13,2013-07-02 09:00,2,128.98,129.06,128.88,128.96,455
GXU13,2013-07-02 09:30,2,128.98,129.04,128.86,128.92,328
GXU13,2013-07-02 10:00,2,128.92,128.94,128.72,128.78,1204
GXU13,2013-07-02 10:30,2,128.78,128.86,128.72,128.82,103
GXU13,2013-07-02 11:00,2,128.7,128.74,128.7,128.74,15
GXU13,2013-07-02 11:30,2,128.88,128.96,128.82,128.96,149
GXU13,2013-07-02 12:30,2,128.88,128.98,128.88,128.94,25
GXU13,2013-07-02 13:00,2,128.92,129.04,128.82,129.04,31
GXU13,2013-07-02 13:30,2,129.04,129.04,129,129.04,3
GXU13,2013-07-02 14:00,2,128.98,128.98,128.96,128.96,2
GXU13,2013-07-02 14:30,2,129.04,129.04,128.94,129.02,13
GXU13,2013-07-03 01:00,3,129.04,129.38,129,129.28,251
GXU13,2013-07-03 01:30,3,129.3,129.46,129.3,129.38,315
GXU13,2013-07-03 02:00,3,129.38,129.8,129.28,129.74,786
GXU13,2013-07-03 02:30,3,129.76,130.4,129.72,130.36,951
GXU13,2013-07-03 03:00,3,130.36,130.48,130.16,130.24,302
GXU13,2013-07-03 03:30,3,130.28,130.28,130.08,130.12,223
GXU13,2013-07-03 04:00,3,130.12,130.16,129.98,130.16,211
GXU13,2013-07-03 04:30,3,130.18,130.2,130.08,130.14,100
GXU13,2013-07-03 05:00,3,130.1,130.18,130,130.1,627
GXU13,2013-07-03 05:30,3,130.12,130.34,130.12,130.28,221
GXU13,2013-07-03 06:00,3,130.24,130.28,130.1,130.22,430
GXU13,2013-07-03 06:30,3,130.14,130.24,129.92,129.92,672
GXU13,2013-07-03 07:00,3,129.92,130.04,129.66,129.9,1204
GXU13,2013-07-03 07:30,3,129.88,130.14,129.82,129.86,996
GXU13,2013-07-03 08:00,3,129.86,130,129.84,129.9,688
GXU13,2013-07-03 08:30,3,129.94,130,129.88,129.9,563
GXU13,2013-07-03 09:00,3,129.96,130.38,129.9,130.34,1229
GXU13,2013-07-03 09:30,3,130.34,130.36,129.94,130.08,898
GXU13,2013-07-03 10:00,3,130,130.08,129.84,129.84,363
GXU13,2013-07-03 10:30,3,129.86,129.98,129.78,129.98,111
GXU13,2013-07-03 11:00,3,129.88,130.02,129.86,129.88,33
GXU13,2013-07-03 11:30,3,129.84,129.86,129.76,129.82,74
GXU13,2013-07-03 12:30,3,129.78,129.8,129.78,129.8,8
GXU13,2013-07-04 01:00,4,129.98,129.98,129.68,129.68,60
GXU13,2013-07-04 01:30,4,129.76,129.84,129.68,129.7,165
GXU13,2013-07-04 02:00,4,129.74,129.8,129.68,129.7,269
GXU13,2013-07-04 02:30,4,129.72,129.76,129.68,129.74,196
GXU13,2013-07-04 03:00,4,129.74,129.74,129.58,129.68,425
GXU13,2013-07-04 03:30,4,129.7,129.78,129.54,129.54,355
GXU13,2013-07-04 04:00,4,129.56,129.7,129.52,129.66,582
GXU13,2013-07-04 04:30,4,129.64,129.64,129.56,129.58,204
GXU13,2013-07-04 05:00,4,129.6,129.72,129.6,129.68,404
GXU13,2013-07-04 05:30,4,129.7,129.86,129.7,129.86,516
GXU13,2013-07-04 06:00,4,129.88,130.28,129.86,130.18,842
GXU13,2013-07-04 06:30,4,130.2,130.38,130.16,130.34,363
GXU13,2013-07-04 07:00,4,130.36,130.4,130.26,130.38,467
GXU13,2013-07-04 07:30,4,130.38,130.66,129.88,130.5,1587
GXU13,2013-07-04 08:00,4,130.44,130.64,130.38,130.52,914
GXU13,2013-07-04 08:30,4,130.5,130.58,129.88,130.22,944
GXU13,2013-07-04 09:00,4,130.2,130.2,129.8,129.96,1160
GXU13,2013-07-04 09:30,4,129.96,130.04,129.8,129.82,992
GXU13,2013-07-04 10:00,4,129.82,129.92,129.58,129.92,670
GXU13,2013-07-04 10:30,4,129.92,129.96,129.88,129.88,300
GXU13,2013-07-04 11:00,4,129.86,129.86,129.76,129.78,333
GXU13,2013-07-04 11:30,4,129.78,129.8,129.78,129.78,26
GXU13,2013-07-04 12:00,4,129.78,129.78,129.66,129.66,80
GXU13,2013-07-04 12:30,4,129.68,129.74,129.68,129.74,19
GXU13,2013-07-04 13:30,4,129.74,129.78,129.74,129.78,15
GXU13,2013-07-04 14:30,4,129.7,129.72,129.7,129.7,11
GXU13,2013-07-05 01:00,5,129.58,129.76,129.56,129.64,232
GXU13,2013-07-05 01:30,5,129.62,129.66,129.16,129.16,357
GXU13,2013-07-05 02:00,5,129.18,129.32,129.02,129.1,367
GXU13,2013-07-05 02:30,5,129.1,129.34,129.06,129.14,213
GXU13,2013-07-05 03:00,5,129.12,129.2,129.04,129.06,953
GXU13,2013-07-05 03:30,5,129.04,129.06,128.8,128.8,637
GXU13,2013-07-05 04:00,5,128.8,128.96,128.68,128.92,652
GXU13,2013-07-05 04:30,5,128.94,128.94,128.84,128.92,436
GXU13,2013-07-05 05:00,5,128.96,129.06,128.84,128.92,279
GXU13,2013-07-05 05:30,5,128.92,128.92,128.48,128.6,448
GXU13,2013-07-05 06:00,5,128.62,129,128.62,128.92,2439
GXU13,2013-07-05 06:30,5,128.92,129,128.9,128.98,1226
GXU13,2013-07-05 07:00,5,128.98,129.24,128.9,129.18,1702
GXU13,2013-07-05 07:30,5,129.14,129.14,127.8,128.04,2144
GXU13,2013-07-05 08:00,5,127.88,128.32,127.8,128.24,347
GXU13,2013-07-05 08:30,5,128.2,128.28,127.96,127.96,869
GXU13,2013-07-05 09:00,5,127.92,128.52,127.86,128.24,825
GXU13,2013-07-05 09:30,5,128.28,128.3,128,128.2,763
GXU13,2013-07-05 10:00,5,128.22,128.24,127.98,127.98,363
GXU13,2013-07-05 10:30,5,127.96,128.16,127.9,128.1,36
GXU13,2013-07-05 11:00,5,128.04,128.04,127.96,127.96,4
GXU13,2013-07-05 11:30,5,128,128,127.56,127.98,112
GXU13,2013-07-05 12:00,5,128.04,128.04,128.04,128.04,1
GXU13,2013-07-05 12:30,5,127.92,127.92,127.72,127.72,5
GXU13,2013-07-05 14:30,5,127.94,127.94,127.94,127.94,1
GXU13,2013-07-05 15:00,5,127.64,127.64,127.64,127.64,11
GXU13,2013-07-08 01:00,8,128.18,128.5,128.18,128.5,214
GXU13,2013-07-08 01:30,8,128.48,128.52,128.24,128.26,576
GXU13,2013-07-08 02:00,8,128.26,128.42,128.2,128.3,433
GXU13,2013-07-08 02:30,8,128.32,128.44,128.28,128.36,307
GXU13,2013-07-08 03:00,8,128.4,128.4,128.02,128.02,257
GXU13,2013-07-08 03:30,8,128,128.16,127.96,128.16,45
GXU13,2013-07-08 04:00,8,128.06,128.06,127.74,127.86,314
GXU13,2013-07-08 04:30,8,127.86,127.92,127.62,127.74,269
GXU13,2013-07-08 05:00,8,127.74,127.84,127.6,127.68,697
GXU13,2013-07-08 05:30,8,127.68,127.74,127.5,127.54,415
GXU13,2013-07-08 06:00,8,127.58,127.64,127.54,127.64,121
GXU13,2013-07-08 06:30,8,127.62,127.7,127.4,127.48,248
GXU13,2013-07-08 07:00,8,127.46,127.58,127.42,127.58,155
GXU13,2013-07-08 07:30,8,127.6,128.06,127.54,128,1060
GXU13,2013-07-08 08:00,8,128,128.04,127.82,127.88,351
GXU13,2013-07-08 08:30,8,127.88,128.16,127.88,128.06,315
GXU13,2013-07-08 09:00,8,128.06,128.3,127.98,128.24,793
GXU13,2013-07-08 09:30,8,128.24,128.36,128.2,128.3,1829
GXU13,2013-07-08 10:00,8,128.28,128.44,128.2,128.32,1289
GXU13,2013-07-08 10:30,8,128.36,128.36,128.26,128.28,244
GXU13,2013-07-08 11:00,8,128.28,128.28,128.28,128.28,1
GXU13,2013-07-08 11:30,8,128.36,128.38,128.28,128.32,24
GXU13,2013-07-08 12:30,8,128.3,128.38,128.26,128.26,4
GXU13,2013-07-08 14:00,8,128.34,128.4,128.34,128.4,16
GXU13,2013-07-08 14:30,8,128.4,128.4,128.24,128.24,17
GXU13,2013-07-09 01:00,9,128.2,128.22,128.06,128.1,255
GXU13,2013-07-09 01:30,9,128.16,128.34,128.16,128.34,83
GXU13,2013-07-09 02:00,9,128.36,128.52,128.34,128.42,279
GXU13,2013-07-09 02:30,9,128.4,128.6,128.32,128.32,760
GXU13,2013-07-09 03:00,9,128.32,128.4,128.24,128.32,353
GXU13,2013-07-09 03:30,9,128.34,128.42,128.3,128.38,158
GXU13,2013-07-09 04:00,9,128.38,128.4,128.28,128.28,251
GXU13,2013-07-09 04:30,9,128.3,128.34,128.26,128.32,105
GXU13,2013-07-09 05:00,9,128.32,128.4,128.28,128.3,169
GXU13,2013-07-09 05:30,9,128.32,128.5,128.32,128.46,233
GXU13,2013-07-09 06:00,9,128.4,128.64,128.4,128.62,262
GXU13,2013-07-09 06:30,9,128.6,128.86,128.6,128.84,1116
GXU13,2013-07-09 07:00,9,128.86,129,128.82,128.84,2148
GXU13,2013-07-09 07:30,9,128.86,129.14,128.86,129.14,833
GXU13,2013-07-09 08:00,9,129.16,129.18,129.04,129.12,410
GXU13,2013-07-09 08:30,9,129.1,129.28,129.02,129.18,675
GXU13,2013-07-09 09:00,9,129.18,129.24,129.06,129.1,372
GXU13,2013-07-09 09:30,9,129.1,129.26,129.06,129.16,633
GXU13,2013-07-09 10:00,9,129.14,129.26,129.12,129.2,235
GXU13,2013-07-09 10:30,9,129.18,129.2,129.04,129.04,157
GXU13,2013-07-09 11:00,9,129.04,129.08,129.02,129.06,186
GXU13,2013-07-09 11:30,9,129.1,129.18,129.1,129.14,26
GXU13,2013-07-09 12:00,9,129.18,129.26,129.18,129.24,23
GXU13,2013-07-09 12:30,9,129.24,129.42,129.24,129.42,112
GXU13,2013-07-09 13:00,9,129.34,129.4,129.34,129.4,23
GXU13,2013-07-09 14:00,9,129.38,129.38,129.38,129.38,6
GXU13,2013-07-09 14:30,9,129.36,129.42,129.26,129.36,21
GXU13,2013-07-10 01:00,10,129.68,129.8,129.6,129.7,321
GXU13,2013-07-10 01:30,10,129.68,129.72,129.62,129.66,231
GXU13,2013-07-10 02:00,10,129.64,129.64,129.3,129.42,843
GXU13,2013-07-10 02:30,10,129.42,129.42,129.28,129.32,164
GXU13,2013-07-10 03:00,10,129.32,129.5,129.32,129.44,130
GXU13,2013-07-10 03:30,10,129.46,129.6,129.46,129.52,301
GXU13,2013-07-10 04:00,10,129.5,129.62,129.5,129.6,88
GXU13,2013-07-10 04:30,10,129.6,129.68,129.56,129.62,96
GXU13,2013-07-10 05:00,10,129.62,129.62,129.42,129.5,327
GXU13,2013-07-10 05:30,10,129.46,129.5,129.34,129.5,302
GXU13,2013-07-10 06:00,10,129.5,129.6,129.48,129.52,386
GXU13,2013-07-10 06:30,10,129.5,129.54,129.44,129.52,205
GXU13,2013-07-10 07:00,10,129.48,129.62,129.46,129.54,370
GXU13,2013-07-10 07:30,10,129.5,129.6,129.44,129.58,252
GXU13,2013-07-10 08:00,10,129.58,129.58,129.24,129.34,464
GXU13,2013-07-10 08:30,10,129.34,129.34,128.88,128.98,590
GXU13,2013-07-10 09:00,10,128.98,129.18,128.92,129.18,938
GXU13,2013-07-10 09:30,10,129.14,129.28,129,129.12,451
GXU13,2013-07-10 10:00,10,129.14,129.16,128.96,129.04,649
GXU13,2013-07-10 10:30,10,129.02,129.1,128.94,128.94,159
GXU13,2013-07-10 11:00,10,128.98,129.08,128.98,129.04,35
GXU13,2013-07-10 11:30,10,129,129.08,129,129.08,6
GXU13,2013-07-10 12:00,10,129.18,129.18,129.12,129.18,7
GXU13,2013-07-10 12:30,10,129.08,129.08,128.98,128.98,19
GXU13,2013-07-10 13:00,10,128.98,129.18,128.98,129.06,20
GXU13,2013-07-10 13:30,10,129.06,129.06,128.86,128.88,29
GXU13,2013-07-10 14:30,10,128.88,128.88,128.84,128.86,13
GXU13,2013-07-11 01:00,11,129.66,130,129.66,129.72,472
GXU13,2013-07-11 01:30,11,129.72,129.96,129.72,129.86,118
GXU13,2013-07-11 02:00,11,129.88,129.92,129.7,129.78,498
GXU13,2013-07-11 02:30,11,129.8,129.86,129.7,129.74,408
GXU13,2013-07-11 03:00,11,129.72,129.92,129.7,129.86,556
GXU13,2013-07-11 03:30,11,129.86,130.16,129.86,130.12,301
GXU13,2013-07-11 04:00,11,130.12,130.14,130.04,130.04,217
GXU13,2013-07-11 04:30,11,130.04,130.06,129.94,130.04,235
GXU13,2013-07-11 05:00,11,130.04,130.1,130,130.1,189
GXU13,2013-07-11 05:30,11,130.1,130.16,130.02,130.08,164
GXU13,2013-07-11 06:00,11,130.06,130.14,129.94,130.02,86
GXU13,2013-07-11 06:30,11,130.06,130.12,129.94,129.94,112
GXU13,2013-07-11 07:00,11,129.96,129.96,129.6,129.66,337
GXU13,2013-07-11 07:30,11,129.7,129.78,129.44,129.68,814
GXU13,2013-07-11 08:00,11,129.68,129.72,129.52,129.66,801
GXU13,2013-07-11 08:30,11,129.66,129.92,129.64,129.86,458
GXU13,2013-07-11 09:00,11,129.86,129.94,129.72,129.72,517
GXU13,2013-07-11 09:30,11,129.74,129.96,129.72,129.94,870
GXU13,2013-07-11 10:00,11,129.96,130.04,129.6,129.68,758
GXU13,2013-07-11 10:30,11,129.64,129.74,129.58,129.6,175
GXU13,2013-07-11 11:00,11,129.58,129.6,129.58,129.6,22
GXU13,2013-07-11 11:30,11,129.6,129.66,129.54,129.64,55
GXU13,2013-07-11 12:00,11,129.66,129.68,129.66,129.68,24
GXU13,2013-07-11 12:30,11,129.7,129.7,129.56,129.62,15
GXU13,2013-07-11 13:00,11,129.7,129.7,129.7,129.7,8
GXU13,2013-07-11 14:30,11,129.72,129.72,129.62,129.72,9
GXU13,2013-07-12 01:00,12,129.88,130.2,129.88,130.18,187
GXU13,2013-07-12 01:30,12,130.18,130.48,130.18,130.24,111
GXU13,2013-07-12 02:00,12,130.24,130.32,130.12,130.16,314
GXU13,2013-07-12 02:30,12,130.2,130.3,130.12,130.3,195
GXU13,2013-07-12 03:00,12,130.32,130.4,130.22,130.22,233
GXU13,2013-07-12 03:30,12,130.22,130.32,130.18,130.28,233
GXU13,2013-07-12 04:00,12,130.28,130.5,130.24,130.48,336
GXU13,2013-07-12 04:30,12,130.44,130.6,130.4,130.6,454
GXU13,2013-07-12 05:00,12,130.56,130.56,130.42,130.54,348
GXU13,2013-07-12 05:30,12,130.52,130.56,130.48,130.54,471
GXU13,2013-07-12 06:00,12,130.54,130.56,130.46,130.46,726
GXU13,2013-07-12 06:30,12,130.48,130.62,130.48,130.54,239
GXU13,2013-07-12 07:00,12,130.54,130.54,130.38,130.38,403
GXU13,2013-07-12 07:30,12,130.38,130.74,130.28,130.66,281
GXU13,2013-07-12 08:00,12,130.66,131.26,130.66,131.14,616
GXU13,2013-07-12 08:30,12,131.14,131.28,131.06,131.24,548
GXU13,2013-07-12 09:00,12,131.26,131.26,131,131.2,301
GXU13,2013-07-12 09:30,12,131.24,131.24,131.02,131.04,431
GXU13,2013-07-12 10:00,12,131.06,131.1,130.86,130.94,284
GXU13,2013-07-12 10:30,12,130.96,131.08,130.86,130.98,222
GXU13,2013-07-12 11:00,12,131.02,131.08,131,131,171
GXU13,2013-07-12 11:30,12,130.96,131.1,130.96,131.1,31
GXU13,2013-07-12 12:00,12,131.14,131.18,131.14,131.14,11
GXU13,2013-07-12 12:30,12,131.22,131.24,131.18,131.24,9
GXU13,2013-07-12 13:00,12,131.28,131.66,131.28,131.52,240
GXU13,2013-07-12 13:30,12,131.52,131.52,131.4,131.4,15
GXU13,2013-07-12 14:00,12,131.42,131.5,131.42,131.46,12
GXU13,2013-07-12 14:30,12,131.54,131.54,131.38,131.38,8
GXU13,2013-07-15 01:00,15,131.26,131.38,131.06,131.08,286
GXU13,2013-07-15 01:30,15,131.1,131.18,131.02,131.02,105
GXU13,2013-07-15 02:00,15,131.04,131.08,130.98,131.06,140
GXU13,2013-07-15 02:30,15,131.04,131.08,130.9,131.02,536
GXU13,2013-07-15 03:00,15,131,131.06,130.9,130.94,440
GXU13,2013-07-15 03:30,15,130.9,130.92,130.8,130.88,308
GXU13,2013-07-15 04:00,15,130.86,131,130.86,130.92,119
GXU13,2013-07-15 04:30,15,130.92,130.98,130.56,130.6,291
GXU13,2013-07-15 05:00,15,130.62,130.62,130.52,130.56,110
GXU13,2013-07-15 05:30,15,130.58,130.66,130.58,130.64,239
GXU13,2013-07-15 06:00,15,130.64,130.66,130.58,130.64,110
GXU13,2013-07-15 06:30,15,130.6,130.64,130.36,130.42,294
GXU13,2013-07-15 07:00,15,130.42,130.48,130.32,130.4,573
GXU13,2013-07-15 07:30,15,130.4,130.96,130.4,130.76,454
GXU13,2013-07-15 08:00,15,130.7,130.9,130.58,130.76,304
GXU13,2013-07-15 08:30,15,130.78,130.86,130.64,130.66,276
GXU13,2013-07-15 09:00,15,130.7,130.84,130.64,130.66,481
GXU13,2013-07-15 09:30,15,130.64,130.72,130.62,130.62,291
GXU13,2013-07-15 10:00,15,130.6,130.6,130.38,130.48,771
GXU13,2013-07-15 10:30,15,130.48,130.48,130.4,130.4,153
GXU13,2013-07-15 11:00,15,130.44,130.44,130.4,130.4,22
GXU13,2013-07-15 11:30,15,130.42,130.52,130.42,130.52,52
GXU13,2013-07-15 12:00,15,130.54,130.54,130.46,130.46,12
GXU13,2013-07-15 12:30,15,130.46,130.48,130.38,130.38,21
GXU13,2013-07-15 13:30,15,130.5,130.5,130.5,130.5,1
GXU13,2013-07-15 14:00,15,130.5,130.5,130.5,130.5,3
GXU13,2013-07-15 14:30,15,130.42,130.5,130.4,130.5,13
GXU13,2013-07-16 01:00,16,130.44,130.48,130.4,130.42,171
GXU13,2013-07-16 01:30,16,130.44,130.5,130.42,130.44,53
GXU13,2013-07-16 02:00,16,130.44,130.52,130.34,130.4,244
GXU13,2013-07-16 02:30,16,130.42,130.6,130.36,130.56,511
GXU13,2013-07-16 03:00,16,130.58,130.74,130.56,130.7,145
GXU13,2013-07-16 03:30,16,130.76,130.88,130.74,130.8,151
GXU13,2013-07-16 04:00,16,130.82,130.92,130.78,130.78,99
GXU13,2013-07-16 04:30,16,130.78,130.8,130.74,130.78,97
GXU13,2013-07-16 05:00,16,130.78,130.8,130.74,130.74,127
GXU13,2013-07-16 05:30,16,130.76,130.86,130.74,130.84,312
GXU13,2013-07-16 06:00,16,130.84,130.88,130.74,130.8,152
GXU13,2013-07-16 06:30,16,130.76,130.82,130.7,130.8,254
GXU13,2013-07-16 07:00,16,130.84,130.88,130.72,130.74,136
GXU13,2013-07-16 07:30,16,130.72,130.76,130.64,130.74,301
GXU13,2013-07-16 08:00,16,130.74,130.84,130.68,130.72,237
GXU13,2013-07-16 08:30,16,130.72,130.78,130.68,130.76,386
GXU13,2013-07-16 09:00,16,130.76,130.88,130.7,130.84,532
GXU13,2013-07-16 09:30,16,130.86,130.88,130.8,130.84,236
GXU13,2013-07-16 10:00,16,130.84,130.92,130.78,130.78,369
GXU13,2013-07-16 10:30,16,130.8,130.86,130.78,130.78,37
GXU13,2013-07-16 11:00,16,130.78,130.84,130.78,130.84,22
GXU13,2013-07-16 11:30,16,130.86,130.86,130.86,130.86,6
GXU13,2013-07-16 12:00,16,130.88,130.88,130.88,130.88,5
GXU13,2013-07-16 12:30,16,130.9,130.9,130.88,130.88,26
GXU13,2013-07-16 13:00,16,130.88,130.92,130.88,130.92,21
GXU13,2013-07-16 13:30,16,130.92,130.94,130.92,130.92,11
GXU13,2013-07-16 14:30,16,130.82,130.92,130.82,130.82,12
GXU13,2013-07-17 01:00,17,131.02,131.06,130.88,130.96,104
GXU13,2013-07-17 01:30,17,130.96,130.96,130.9,130.9,205
GXU13,2013-07-17 02:00,17,130.88,130.98,130.8,130.96,191
GXU13,2013-07-17 02:30,17,130.94,130.96,130.78,130.8,173
GXU13,2013-07-17 03:00,17,130.82,130.86,130.78,130.84,670
GXU13,2013-07-17 03:30,17,130.8,130.8,130.5,130.58,437
GXU13,2013-07-17 04:00,17,130.56,130.66,130.44,130.46,127
GXU13,2013-07-17 04:30,17,130.48,130.6,130.32,130.34,321
GXU13,2013-07-17 05:00,17,130.38,130.38,130.26,130.36,333
GXU13,2013-07-17 05:30,17,130.34,130.36,130.26,130.3,391
GXU13,2013-07-17 06:00,17,130.26,130.26,130.14,130.16,318
GXU13,2013-07-17 06:30,17,130.16,130.24,130.14,130.22,262
GXU13,2013-07-17 07:00,17,130.24,130.28,130.22,130.26,329
GXU13,2013-07-17 07:30,17,130.26,130.8,130.26,130.74,1035
GXU13,2013-07-17 08:00,17,130.74,130.96,130.74,130.9,478
GXU13,2013-07-17 08:30,17,130.98,131.08,130.9,130.9,247
GXU13,2013-07-17 09:00,17,130.92,131.12,130.9,131.06,448
GXU13,2013-07-17 09:30,17,131.06,131.14,130.84,131.06,553
GXU13,2013-07-17 10:00,17,131.06,131.16,130.92,131.08,574
GXU13,2013-07-17 10:30,17,131.06,131.12,130.9,130.92,140
GXU13,2013-07-17 11:00,17,130.94,130.96,130.86,130.86,85
GXU13,2013-07-17 11:30,17,130.88,130.92,130.88,130.88,42
GXU13,2013-07-17 12:00,17,130.88,130.9,130.84,130.84,45
GXU13,2013-07-17 12:30,17,130.84,130.9,130.84,130.9,8
GXU13,2013-07-17 13:30,17,130.92,130.92,130.92,130.92,9
GXU13,2013-07-17 14:00,17,130.84,130.84,130.82,130.82,6
GXU13,2013-07-17 14:30,17,130.92,130.92,130.88,130.92,9
GXU13,2013-07-18 01:00,18,131.02,131.36,130.98,131.3,224
GXU13,2013-07-18 01:30,18,131.28,131.36,131.26,131.3,95
GXU13,2013-07-18 02:00,18,131.28,131.36,131.18,131.28,233
GXU13,2013-07-18 02:30,18,131.28,131.38,131.26,131.28,121
GXU13,2013-07-18 03:00,18,131.26,131.56,131.24,131.54,181
GXU13,2013-07-18 03:30,18,131.56,131.68,131.48,131.52,340
GXU13,2013-07-18 04:00,18,131.5,131.56,131.42,131.54,438
GXU13,2013-07-18 04:30,18,131.54,131.58,131.38,131.38,640
GXU13,2013-07-18 05:00,18,131.34,131.56,131.34,131.56,377
GXU13,2013-07-18 05:30,18,131.58,131.74,131.58,131.7,293
GXU13,2013-07-18 06:00,18,131.68,131.74,131.66,131.68,404
GXU13,2013-07-18 06:30,18,131.66,131.74,131.48,131.52,200
GXU13,2013-07-18 07:00,18,131.5,131.5,131.28,131.3,413
GXU13,2013-07-18 07:30,18,131.3,131.5,131.26,131.34,532
GXU13,2013-07-18 08:00,18,131.34,131.42,131.2,131.42,507
GXU13,2013-07-18 08:30,18,131.42,131.46,131.32,131.34,236
GXU13,2013-07-18 09:00,18,131.32,131.36,131.1,131.2,467
GXU13,2013-07-18 09:30,18,131.18,131.32,131.18,131.24,214
GXU13,2013-07-18 10:00,18,131.22,131.36,131.18,131.26,243
GXU13,2013-07-18 10:30,18,131.22,131.24,131.14,131.16,52
GXU13,2013-07-18 11:00,18,131.16,131.24,131.16,131.24,14
GXU13,2013-07-18 11:30,18,131.28,131.28,131.24,131.24,5
GXU13,2013-07-18 12:00,18,131.18,131.18,131.18,131.18,1
GXU13,2013-07-18 12:30,18,131.18,131.18,131.14,131.14,5
GXU13,2013-07-18 13:30,18,131.14,131.14,131.14,131.14,1
GXU13,2013-07-18 14:30,18,131.16,131.16,131.1,131.12,21
GXU13,2013-07-18 15:00,18,131.06,131.06,131.06,131.06,1
GXU13,2013-07-19 01:00,19,131.26,131.6,131.26,131.6,160
GXU13,2013-07-19 01:30,19,131.58,131.7,131.5,131.5,162
GXU13,2013-07-19 02:00,19,131.48,131.5,131.4,131.46,133
GXU13,2013-07-19 02:30,19,131.44,131.44,131.3,131.34,151
GXU13,2013-07-19 03:00,19,131.34,131.34,131.14,131.16,492
GXU13,2013-07-19 03:30,19,131.18,131.22,131.06,131.14,495
GXU13,2013-07-19 04:00,19,131.16,131.24,131.16,131.22,131
GXU13,2013-07-19 04:30,19,131.2,131.24,131.12,131.24,235
GXU13,2013-07-19 05:00,19,131.24,131.3,131.2,131.3,209
GXU13,2013-07-19 05:30,19,131.28,131.3,131.22,131.22,41
GXU13,2013-07-19 06:00,19,131.2,131.22,130.96,131,208
GXU13,2013-07-19 06:30,19,131,131.02,130.84,130.96,363
GXU13,2013-07-19 07:00,19,131,131.18,130.98,131.04,408
GXU13,2013-07-19 07:30,19,131.06,131.2,130.92,130.94,346
GXU13,2013-07-19 08:00,19,131,131.14,130.96,131.08,520
GXU13,2013-07-19 08:30,19,131.04,131.18,130.92,131.02,329
GXU13,2013-07-19 09:00,19,131.02,131.12,130.92,131.02,837
GXU13,2013-07-19 09:30,19,131,131.14,130.92,131.06,853
GXU13,2013-07-19 10:00,19,131.06,131.08,130.94,131.02,309
GXU13,2013-07-19 10:30,19,131.04,131.04,130.88,130.88,168
GXU13,2013-07-19 11:00,19,130.94,130.94,130.86,130.86,119
GXU13,2013-07-19 11:30,19,130.84,130.84,130.78,130.78,16
GXU13,2013-07-19 12:00,19,130.78,130.88,130.76,130.78,38
GXU13,2013-07-19 12:30,19,130.78,130.98,130.78,130.98,20
GXU13,2013-07-19 13:00,19,130.82,130.82,130.82,130.82,2
GXU13,2013-07-19 13:30,19,130.82,130.82,130.82,130.82,2
GXU13,2013-07-19 14:30,19,130.94,131.04,130.94,131.04,2
GXU13,2013-07-19 15:00,19,130.8,130.8,130.8,130.8,6
GXU13,2013-07-22 01:00,22,131.26,131.32,131.16,131.28,183
GXU13,2013-07-22 01:30,22,131.24,131.26,131.2,131.22,40
GXU13,2013-07-22 02:00,22,131.26,131.28,131.12,131.16,211
GXU13,2013-07-22 02:30,22,131.18,131.26,131.1,131.12,200
GXU13,2013-07-22 03:00,22,131.14,131.2,131.04,131.08,113
GXU13,2013-07-22 03:30,22,131.06,131.08,130.92,130.96,219
GXU13,2013-07-22 04:00,22,130.94,131.04,130.92,130.92,204
GXU13,2013-07-22 04:30,22,130.96,131.08,130.92,131.08,96
GXU13,2013-07-22 05:00,22,131.06,131.1,131,131.08,334
GXU13,2013-07-22 05:30,22,131.12,131.22,131.08,131.2,472
GXU13,2013-07-22 06:00,22,131.18,131.18,131.08,131.16,165
GXU13,2013-07-22 06:30,22,131.16,131.26,131.16,131.2,373
GXU13,2013-07-22 07:00,22,131.24,131.5,131.24,131.42,462
GXU13,2013-07-22 07:30,22,131.44,131.46,131.28,131.32,726
GXU13,2013-07-22 08:00,22,131.3,131.4,131.3,131.34,327
GXU13,2013-07-22 08:30,22,131.34,131.54,131.34,131.52,132
GXU13,2013-07-22 09:00,22,131.54,131.64,131.3,131.36,734
GXU13,2013-07-22 09:30,22,131.3,131.56,131.26,131.42,1478
GXU13,2013-07-22 10:00,22,131.44,131.44,131.28,131.3,817
GXU13,2013-07-22 10:30,22,131.3,131.36,131.3,131.32,22
GXU13,2013-07-22 11:30,22,131.36,131.52,131.34,131.5,203
GXU13,2013-07-22 12:00,22,131.46,131.48,131.46,131.46,79
GXU13,2013-07-22 12:30,22,131.36,131.44,131.28,131.34,37
GXU13,2013-07-22 13:00,22,131.4,131.4,131.4,131.4,1
GXU13,2013-07-22 13:30,22,131.5,131.5,131.5,131.5,7
GXU13,2013-07-22 14:00,22,131.42,131.5,131.42,131.5,4
GXU13,2013-07-22 14:30,22,131.5,131.5,131.32,131.48,17
GXU13,2013-07-23 01:00,23,131.6,131.72,131.56,131.68,645
GXU13,2013-07-23 01:30,23,131.66,131.72,131.54,131.54,351
GXU13,2013-07-23 02:00,23,131.54,131.54,131.12,131.16,666
GXU13,2013-07-23 02:30,23,131.12,131.12,130.84,130.84,1027
GXU13,2013-07-23 03:00,23,130.88,130.98,130.8,130.84,1326
GXU13,2013-07-23 03:30,23,130.9,131.04,130.9,131.04,561
GXU13,2013-07-23 04:00,23,131.02,131.02,130.86,130.9,1079
GXU13,2013-07-23 04:30,23,130.9,130.96,130.86,130.88,268
GXU13,2013-07-23 05:00,23,130.86,130.98,130.8,130.98,366
GXU13,2013-07-23 05:30,23,130.96,131.04,130.86,130.96,324
GXU13,2013-07-23 06:00,23,130.98,131.02,130.84,130.84,370
GXU13,2013-07-23 06:30,23,130.86,130.86,130.72,130.76,455
GXU13,2013-07-23 07:00,23,130.76,130.76,130.62,130.7,543
GXU13,2013-07-23 07:30,23,130.72,130.82,130.66,130.78,615
GXU13,2013-07-23 08:00,23,130.84,130.84,130.76,130.76,182
GXU13,2013-07-23 08:30,23,130.74,130.78,130.56,130.78,485
GXU13,2013-07-23 09:00,23,130.78,130.84,130.7,130.84,402
GXU13,2013-07-23 09:30,23,130.84,130.92,130.8,130.82,528
GXU13,2013-07-23 10:00,23,130.82,130.96,130.78,130.84,556
GXU13,2013-07-23 10:30,23,130.84,130.86,130.82,130.86,73
GXU13,2013-07-23 11:00,23,130.86,130.86,130.84,130.84,8
GXU13,2013-07-23 11:30,23,130.88,130.92,130.88,130.92,35
GXU13,2013-07-23 12:00,23,130.96,130.96,130.96,130.96,5
GXU13,2013-07-23 12:30,23,130.94,130.96,130.94,130.96,16
GXU13,2013-07-23 13:00,23,130.94,130.98,130.94,130.98,54
GXU13,2013-07-23 13:30,23,130.84,130.84,130.84,130.84,1
GXU13,2013-07-23 14:00,23,130.92,130.92,130.92,130.92,8
GXU13,2013-07-23 14:30,23,130.92,130.98,130.92,130.98,21
GXU13,2013-07-24 01:00,24,131.14,131.3,131.1,131.18,437
GXU13,2013-07-24 01:30,24,131.14,131.16,130.92,130.92,504
GXU13,2013-07-24 02:00,24,130.94,130.96,130.64,130.68,715
GXU13,2013-07-24 02:30,24,130.66,130.66,130.48,130.52,665
GXU13,2013-07-24 03:00,24,130.54,130.54,130.42,130.44,470
GXU13,2013-07-24 03:30,24,130.48,130.58,130.48,130.56,394
GXU13,2013-07-24 04:00,24,130.54,130.6,130.32,130.42,887
GXU13,2013-07-24 04:30,24,130.42,130.46,130.3,130.32,676
GXU13,2013-07-24 05:00,24,130.32,130.44,130.3,130.38,276
GXU13,2013-07-24 05:30,24,130.32,130.38,130.28,130.34,159
GXU13,2013-07-24 06:00,24,130.34,130.34,130.08,130.12,669
GXU13,2013-07-24 06:30,24,130.12,130.24,130.06,130.16,597
GXU13,2013-07-24 07:00,24,130.18,130.2,129.94,130.04,1164
GXU13,2013-07-24 07:30,24,130.04,130.08,129.78,129.8,552
GXU13,2013-07-24 08:00,24,129.82,129.94,129.76,129.82,692
GXU13,2013-07-24 08:30,24,129.82,129.9,129.72,129.86,662
GXU13,2013-07-24 09:00,24,129.82,129.84,129.52,129.68,708
GXU13,2013-07-24 09:30,24,129.7,129.78,129.54,129.58,902
GXU13,2013-07-24 10:00,24,129.56,129.66,129.38,129.52,570
GXU13,2013-07-24 10:30,24,129.5,129.52,129.42,129.52,153
GXU13,2013-07-24 11:00,24,129.5,129.6,129.5,129.6,93
GXU13,2013-07-24 11:30,24,129.54,129.54,129.44,129.5,86
GXU13,2013-07-24 12:00,24,129.44,129.44,129.38,129.38,41
GXU13,2013-07-24 12:30,24,129.3,129.3,129.02,129.1,53
GXU13,2013-07-24 13:00,24,129.24,129.24,129.22,129.24,11
GXU13,2013-07-24 13:30,24,129.38,129.38,129.38,129.38,4
GXU13,2013-07-24 14:00,24,129.36,129.38,129.36,129.38,4
GXU13,2013-07-24 14:30,24,129.38,129.48,129.32,129.46,35
GXU13,2013-07-25 01:00,25,129.12,129.5,129.12,129.34,235
GXU13,2013-07-25 01:30,25,129.34,129.46,129.3,129.46,93
GXU13,2013-07-25 02:00,25,129.48,129.56,129.46,129.54,313
GXU13,2013-07-25 02:30,25,129.48,129.48,128.96,128.98,732
GXU13,2013-07-25 03:00,25,129.04,129.44,128.98,129.4,575
GXU13,2013-07-25 03:30,25,129.48,129.56,129.42,129.54,478
GXU13,2013-07-25 04:00,25,129.56,129.6,129.48,129.5,371
GXU13,2013-07-25 04:30,25,129.48,129.48,129.24,129.32,416
GXU13,2013-07-25 05:00,25,129.3,129.3,128.46,128.54,399
GXU13,2013-07-25 05:30,25,128.52,128.82,128.52,128.76,312
GXU13,2013-07-25 06:00,25,128.76,128.84,128.72,128.78,551
GXU13,2013-07-25 06:30,25,128.82,128.82,128.66,128.68,466
GXU13,2013-07-25 07:00,25,128.72,128.92,128.68,128.9,272
GXU13,2013-07-25 07:30,25,128.88,129.14,128.78,128.8,919
GXU13,2013-07-25 08:00,25,128.82,128.94,128.64,128.74,582
GXU13,2013-07-25 08:30,25,128.76,128.8,128.62,128.78,707
GXU13,2013-07-25 09:00,25,128.76,128.78,128.5,128.66,346
GXU13,2013-07-25 09:30,25,128.64,128.68,128.4,128.44,679
GXU13,2013-07-25 10:00,25,128.44,128.54,128.4,128.54,425
GXU13,2013-07-25 10:30,25,128.52,128.66,128.52,128.64,181
GXU13,2013-07-25 11:00,25,128.64,128.78,128.62,128.72,215
GXU13,2013-07-25 11:30,25,128.7,128.74,128.64,128.68,37
GXU13,2013-07-25 12:00,25,128.66,128.7,128.64,128.7,30
GXU13,2013-07-25 12:30,25,128.64,128.64,128.58,128.58,12
GXU13,2013-07-25 13:30,25,128.54,128.58,128.54,128.58,11
GXU13,2013-07-25 14:00,25,128.58,128.72,128.56,128.64,112
GXU13,2013-07-25 14:30,25,128.7,128.8,128.64,128.78,53
GXU13,2013-07-26 01:00,26,128.76,128.76,128.58,128.66,496
GXU13,2013-07-26 01:30,26,128.7,128.8,128.66,128.76,371
GXU13,2013-07-26 02:00,26,128.76,128.82,128.66,128.78,475
GXU13,2013-07-26 02:30,26,128.8,128.94,128.78,128.9,206
GXU13,2013-07-26 03:00,26,128.94,129.02,128.76,128.9,204
GXU13,2013-07-26 03:30,26,128.9,128.9,128.8,128.84,456
GXU13,2013-07-26 04:00,26,128.84,128.84,128.46,128.48,502
GXU13,2013-07-26 04:30,26,128.5,128.5,128.16,128.38,487
GXU13,2013-07-26 05:00,26,128.38,128.4,128.24,128.3,245
GXU13,2013-07-26 05:30,26,128.34,128.36,128.16,128.18,241
GXU13,2013-07-26 06:00,26,128.18,128.24,128.1,128.24,225
GXU13,2013-07-26 06:30,26,128.26,128.32,128,128.08,629
GXU13,2013-07-26 07:00,26,128.06,128.3,128.02,128.3,392
GXU13,2013-07-26 07:30,26,128.28,128.52,128.28,128.52,480
GXU13,2013-07-26 08:00,26,128.54,128.76,128.5,128.54,680
GXU13,2013-07-26 08:30,26,128.56,128.66,128.44,128.46,441
GXU13,2013-07-26 09:00,26,128.46,128.5,128.38,128.42,364
GXU13,2013-07-26 09:30,26,128.4,128.46,128.26,128.34,365
GXU13,2013-07-26 10:00,26,128.36,128.54,128.36,128.46,375
GXU13,2013-07-26 10:30,26,128.52,128.54,128.46,128.48,73
GXU13,2013-07-26 11:00,26,128.5,128.56,128.48,128.5,27
GXU13,2013-07-26 11:30,26,128.52,128.54,128.52,128.54,5
GXU13,2013-07-26 12:00,26,128.58,128.58,128.58,128.58,3
GXU13,2013-07-26 12:30,26,128.58,128.62,128.58,128.62,14
GXU13,2013-07-26 14:30,26,128.54,128.6,128.42,128.42,13
GXU13,2013-07-29 01:00,29,128.62,128.62,128.58,128.62,113
GXU13,2013-07-29 01:30,29,128.58,128.6,128.46,128.46,85
GXU13,2013-07-29 02:00,29,128.46,128.72,128.44,128.64,353
GXU13,2013-07-29 02:30,29,128.66,128.72,128.58,128.68,360
GXU13,2013-07-29 03:00,29,128.7,128.76,128.58,128.58,278
GXU13,2013-07-29 03:30,29,128.56,128.62,128.26,128.26,288
GXU13,2013-07-29 04:00,29,128.26,128.26,128.02,128.12,280
GXU13,2013-07-29 04:30,29,128.14,128.24,128.08,128.08,411
GXU13,2013-07-29 05:00,29,128.12,128.18,127.94,128.04,649
GXU13,2013-07-29 05:30,29,128.04,128.22,128.04,128.22,368
GXU13,2013-07-29 06:00,29,128.24,128.64,128.24,128.64,854
GXU13,2013-07-29 06:30,29,128.66,128.96,128.66,128.9,905
GXU13,2013-07-29 07:00,29,128.88,128.88,128.7,128.7,469
GXU13,2013-07-29 07:30,29,128.68,128.74,128.62,128.66,358
GXU13,2013-07-29 08:00,29,128.64,128.76,128.6,128.74,306
GXU13,2013-07-29 08:30,29,128.7,128.7,128.4,128.44,382
GXU13,2013-07-29 09:00,29,128.48,128.56,128.4,128.54,296
GXU13,2013-07-29 09:30,29,128.54,128.74,128.48,128.74,403
GXU13,2013-07-29 10:00,29,128.72,128.86,128.68,128.82,676
GXU13,2013-07-29 10:30,29,128.86,128.88,128.78,128.8,202
GXU13,2013-07-29 11:00,29,128.82,128.82,128.74,128.74,196
GXU13,2013-07-29 11:30,29,128.72,128.76,128.72,128.76,81
GXU13,2013-07-29 12:00,29,128.74,128.74,128.58,128.58,57
GXU13,2013-07-29 12:30,29,128.56,128.68,128.56,128.68,2
GXU13,2013-07-29 13:00,29,128.64,128.64,128.62,128.64,46
GXU13,2013-07-29 13:30,29,128.64,128.64,128.58,128.58,13
GXU13,2013-07-29 14:00,29,128.58,128.58,128.58,128.58,17
GXU13,2013-07-29 14:30,29,128.7,128.72,128.6,128.72,18
GXU13,2013-07-30 01:00,30,128.72,128.78,128.64,128.78,167
GXU13,2013-07-30 01:30,30,128.74,128.74,128.6,128.6,126
GXU13,2013-07-30 02:00,30,128.62,128.66,128.52,128.6,384
GXU13,2013-07-30 02:30,30,128.56,128.74,128.54,128.66,308
GXU13,2013-07-30 03:00,30,128.62,128.7,128.56,128.62,64
GXU13,2013-07-30 03:30,30,128.66,128.8,128.54,128.7,194
GXU13,2013-07-30 04:00,30,128.7,128.78,128.64,128.7,277
GXU13,2013-07-30 04:30,30,128.68,128.68,128.32,128.42,759
GXU13,2013-07-30 05:00,30,128.42,128.48,128.38,128.46,191
GXU13,2013-07-30 05:30,30,128.46,128.6,128.46,128.48,120
GXU13,2013-07-30 06:00,30,128.48,128.54,128.42,128.5,108
GXU13,2013-07-30 06:30,30,128.5,128.54,128.4,128.54,260
GXU13,2013-07-30 07:00,30,128.54,128.58,128.48,128.52,151
GXU13,2013-07-30 07:30,30,128.54,128.7,128.5,128.68,359
GXU13,2013-07-30 08:00,30,128.64,128.64,128.54,128.64,362
GXU13,2013-07-30 08:30,30,128.64,128.72,128.6,128.66,394
GXU13,2013-07-30 09:00,30,128.7,128.92,128.7,128.88,627
GXU13,2013-07-30 09:30,30,128.88,128.96,128.8,128.88,752
GXU13,2013-07-30 10:00,30,128.88,128.88,128.76,128.76,550
GXU13,2013-07-30 10:30,30,128.76,128.76,128.7,128.74,125
GXU13,2013-07-30 11:00,30,128.72,128.76,128.68,128.7,65
GXU13,2013-07-30 11:30,30,128.74,128.74,128.66,128.7,25
GXU13,2013-07-30 12:00,30,128.68,128.7,128.68,128.7,33
GXU13,2013-07-30 12:30,30,128.72,128.72,128.72,128.72,18
GXU13,2013-07-30 13:00,30,128.68,128.68,128.66,128.66,11
GXU13,2013-07-30 13:30,30,128.68,128.68,128.68,128.68,4
GXU13,2013-07-30 14:00,30,128.72,128.72,128.72,128.72,4
GXU13,2013-07-30 14:30,30,128.7,128.72,128.66,128.72,17
GXU13,2013-07-30 15:00,30,128.72,128.72,128.72,128.72,1
GXU13,2013-07-31 01:00,31,128.72,128.74,128.58,128.6,269
GXU13,2013-07-31 01:30,31,128.56,128.56,128.3,128.46,417
GXU13,2013-07-31 02:00,31,128.44,128.44,128.08,128.26,804
GXU13,2013-07-31 02:30,31,128.3,128.48,128.28,128.36,433
GXU13,2013-07-31 03:00,31,128.36,128.44,128.3,128.3,436
GXU13,2013-07-31 03:30,31,128.3,128.44,128.24,128.38,513
GXU13,2013-07-31 04:00,31,128.42,128.62,128.28,128.56,1266
GXU13,2013-07-31 04:30,31,128.54,128.94,128.5,128.9,2371
GXU13,2013-07-31 05:00,31,128.9,129.42,128.9,129.38,930
GXU13,2013-07-31 05:30,31,129.38,129.4,129.2,129.36,762
GXU13,2013-07-31 06:00,31,129.38,129.44,129.2,129.2,397
GXU13,2013-07-31 06:30,31,129.18,129.2,128.6,128.62,1083
GXU13,2013-07-31 07:00,31,128.6,128.64,128.3,128.42,916
GXU13,2013-07-31 07:30,31,128.4,128.54,127.92,128.54,819
GXU13,2013-07-31 08:00,31,128.52,128.6,128.36,128.44,879
GXU13,2013-07-31 08:30,31,128.38,128.56,128.32,128.5,1041
GXU13,2013-07-31 09:00,31,128.5,128.68,128.46,128.6,676
GXU13,2013-07-31 09:30,31,128.62,128.8,128.54,128.62,757
GXU13,2013-07-31 10:00,31,128.62,129.06,128.54,128.84,2849
GXU13,2013-07-31 10:30,31,128.86,129.06,128.86,129,204
GXU13,2013-07-31 11:00,31,128.94,128.96,128.94,128.94,19
GXU13,2013-07-31 11:30,31,129.1,129.1,129.04,129.04,35
GXU13,2013-07-31 12:00,31,129.1,129.18,129.1,129.18,53
GXU13,2013-07-31 12:30,31,129.18,129.18,129.12,129.12,30
GXU13,2013-07-31 13:00,31,129.24,129.46,129.16,129.36,101
GXU13,2013-07-31 13:30,31,129.4,129.44,129.36,129.44,51
GXU13,2013-07-31 14:30,31,129.54,129.58,129.42,129.56,149
GXU13,2013-08-01 01:00,1,129.5,129.92,129.36,129.74,997
GXU13,2013-08-01 01:30,1,129.7,129.88,129.6,129.88,197
GXU13,2013-08-01 02:00,1,129.88,130.56,129.88,130.06,1052
GXU13,2013-08-01 02:30,1,130.1,130.18,130.04,130.16,276
GXU13,2013-08-01 03:00,1,130.16,130.32,130.14,130.26,495
GXU13,2013-08-01 03:30,1,130.3,130.32,130.04,130.14,612
GXU13,2013-08-01 04:00,1,130.12,130.22,130.06,130.16,404
GXU13,2013-08-01 04:30,1,130.14,130.28,130.08,130.28,242
GXU13,2013-08-01 05:00,1,130.26,130.38,130.06,130.06,344
GXU13,2013-08-01 05:30,1,130.02,130.24,129.94,130.16,783
GXU13,2013-08-01 06:00,1,130.16,130.3,129.96,130.28,448
GXU13,2013-08-01 06:30,1,130.28,130.6,130.28,130.48,278
GXU13,2013-08-01 07:00,1,130.48,130.52,130.34,130.46,374
GXU13,2013-08-01 07:30,1,130.42,130.48,129.76,129.82,1774
GXU13,2013-08-01 08:00,1,129.82,129.86,129.6,129.72,1184
GXU13,2013-08-01 08:30,1,129.72,129.72,129.32,129.4,1014
GXU13,2013-08-01 09:00,1,129.4,129.4,128.96,129.3,1256
GXU13,2013-08-01 09:30,1,129.28,129.48,129.14,129.42,889
GXU13,2013-08-01 10:00,1,129.38,129.56,129.08,129.08,539
GXU13,2013-08-01 10:30,1,129.08,129.16,129.04,129.16,77
GXU13,2013-08-01 11:00,1,129.16,129.34,129.16,129.26,15
GXU13,2013-08-01 11:30,1,129.14,129.14,129.06,129.12,3
GXU13,2013-08-01 12:00,1,129.1,129.1,129.1,129.1,21
GXU13,2013-08-01 12:30,1,129.06,129.16,129.04,129.16,8
GXU13,2013-08-01 13:30,1,129.02,129.02,129.02,129.02,6
GXU13,2013-08-01 14:00,1,129.04,129.04,129.02,129.02,5
GXU13,2013-08-01 14:30,1,129,129,128.98,129,10
GXU13,2013-08-02 01:00,2,128.96,128.96,128.74,128.8,79
GXU13,2013-08-02 01:30,2,128.76,128.78,128.56,128.66,206
GXU13,2013-08-02 02:00,2,128.66,128.76,128.5,128.56,288
GXU13,2013-08-02 02:30,2,128.58,128.7,128.46,128.56,686
GXU13,2013-08-02 03:00,2,128.64,128.66,128.4,128.6,429
GXU13,2013-08-02 03:30,2,128.58,128.68,128.48,128.6,444
GXU13,2013-08-02 04:00,2,128.56,128.58,128.4,128.52,430
GXU13,2013-08-02 04:30,2,128.5,128.58,128.42,128.44,250
GXU13,2013-08-02 05:00,2,128.46,128.6,128.46,128.54,808
GXU13,2013-08-02 05:30,2,128.54,128.58,128.5,128.52,1012
GXU13,2013-08-02 06:00,2,128.52,128.56,128.5,128.52,337
GXU13,2013-08-02 06:30,2,128.52,128.52,128.24,128.26,461
GXU13,2013-08-02 07:00,2,128.26,128.64,128.26,128.64,718
GXU13,2013-08-02 07:30,2,128.62,129.36,128.62,129.28,1640
GXU13,2013-08-02 08:00,2,129.3,129.3,129.12,129.24,324
GXU13,2013-08-02 08:30,2,129.28,129.34,129.18,129.24,279
GXU13,2013-08-02 09:00,2,129.24,129.44,129.2,129.42,532
GXU13,2013-08-02 09:30,2,129.4,129.56,129.3,129.48,865
GXU13,2013-08-02 10:00,2,129.48,129.48,129.26,129.4,526
GXU13,2013-08-02 10:30,2,129.36,129.42,129.28,129.36,327
GXU13,2013-08-02 11:00,2,129.34,129.46,129.3,129.46,104
GXU13,2013-08-02 11:30,2,129.4,129.4,129.38,129.38,21
GXU13,2013-08-02 12:30,2,129.38,129.56,129.38,129.56,12
GXU13,2013-08-02 13:30,2,129.56,129.56,129.56,129.56,6
GXU13,2013-08-02 14:00,2,129.56,129.62,129.56,129.62,12
GXU13,2013-08-02 14:30,2,129.56,129.56,129.48,129.48,8
GXU13,2013-08-05 01:00,5,129.38,129.42,129.24,129.42,135
GXU13,2013-08-05 01:30,5,129.42,129.46,129.36,129.44,80
GXU13,2013-08-05 02:00,5,129.44,129.72,129.42,129.58,233
GXU13,2013-08-05 02:30,5,129.56,129.6,129.3,129.36,123
GXU13,2013-08-05 03:00,5,129.34,129.5,129.26,129.3,561
GXU13,2013-08-05 03:30,5,129.34,129.46,129.22,129.4,201
GXU13,2013-08-05 04:00,5,129.38,129.42,129.32,129.38,407
GXU13,2013-08-05 04:30,5,129.38,129.46,129.34,129.34,250
GXU13,2013-08-05 05:00,5,129.36,129.36,129.22,129.22,580
GXU13,2013-08-05 05:30,5,129.24,129.4,129.2,129.2,465
GXU13,2013-08-05 06:00,5,129.2,129.3,129.16,129.24,1008
GXU13,2013-08-05 06:30,5,129.24,129.26,129.12,129.22,595
GXU13,2013-08-05 07:00,5,129.16,129.26,129.14,129.18,101
GXU13,2013-08-05 07:30,5,129.2,129.2,128.9,128.9,551
GXU13,2013-08-05 08:00,5,128.88,128.9,128.72,128.78,394
GXU13,2013-08-05 08:30,5,128.78,128.8,128.6,128.76,404
GXU13,2013-08-05 09:00,5,128.72,128.72,128.36,128.54,422
GXU13,2013-08-05 09:30,5,128.5,128.5,128.34,128.46,673
GXU13,2013-08-05 10:00,5,128.44,128.56,128.42,128.5,839
GXU13,2013-08-05 10:30,5,128.5,128.52,128.4,128.48,189
GXU13,2013-08-05 11:00,5,128.42,128.46,128.42,128.42,4
GXU13,2013-08-05 11:30,5,128.38,128.38,128.28,128.28,70
GXU13,2013-08-05 12:00,5,128.28,128.4,128.28,128.4,52
GXU13,2013-08-05 12:30,5,128.4,128.46,128.38,128.46,14
GXU13,2013-08-05 13:30,5,128.38,128.38,128.38,128.38,1
GXU13,2013-08-05 14:00,5,128.48,128.5,128.48,128.5,2
GXU13,2013-08-05 14:30,5,128.36,128.48,128.36,128.48,9
GXU13,2013-08-06 01:00,6,128.24,128.36,128.2,128.24,189
GXU13,2013-08-06 01:30,6,128.22,128.32,128.14,128.24,426
GXU13,2013-08-06 02:00,6,128.24,128.24,128.1,128.14,272
GXU13,2013-08-06 02:30,6,128.12,128.34,128.1,128.34,187
GXU13,2013-08-06 03:00,6,128.34,128.38,128.3,128.34,148
GXU13,2013-08-06 03:30,6,128.28,128.32,128.1,128.24,524
GXU13,2013-08-06 04:00,6,128.2,128.38,128.1,128.3,911
GXU13,2013-08-06 04:30,6,128.3,128.38,128.2,128.32,283
GXU13,2013-08-06 05:00,6,128.3,128.32,128.06,128.2,563
GXU13,2013-08-06 05:30,6,128.24,128.36,128.2,128.36,131
GXU13,2013-08-06 06:00,6,128.36,128.48,128.3,128.32,214
GXU13,2013-08-06 06:30,6,128.34,128.5,128.34,128.5,181
GXU13,2013-08-06 07:00,6,128.5,128.66,128.5,128.56,827
GXU13,2013-08-06 07:30,6,128.56,128.62,128.46,128.46,766
GXU13,2013-08-06 08:00,6,128.48,128.54,128.4,128.52,686
GXU13,2013-08-06 08:30,6,128.52,128.54,128.38,128.38,322
GXU13,2013-08-06 09:00,6,128.4,128.62,128.4,128.48,408
GXU13,2013-08-06 09:30,6,128.46,128.62,128.34,128.58,1122
GXU13,2013-08-06 10:00,6,128.58,128.68,128.4,128.46,881
GXU13,2013-08-06 10:30,6,128.46,128.48,128.46,128.46,60
GXU13,2013-08-06 11:00,6,128.44,128.44,128.4,128.4,56
GXU13,2013-08-06 11:30,6,128.44,128.52,128.44,128.52,16
GXU13,2013-08-06 12:00,6,128.52,128.52,128.52,128.52,11
GXU13,2013-08-06 12:30,6,128.56,128.56,128.56,128.56,2
GXU13,2013-08-06 13:00,6,128.56,128.56,128.56,128.56,2
GXU13,2013-08-06 13:30,6,128.52,128.56,128.52,128.56,9
GXU13,2013-08-06 14:00,6,128.6,128.62,128.6,128.62,24
GXU13,2013-08-06 14:30,6,128.5,128.5,128.48,128.5,9
GXU13,2013-08-07 01:00,7,128.64,128.76,128.64,128.68,105
GXU13,2013-08-07 01:30,7,128.68,128.92,128.62,128.76,152
GXU13,2013-08-07 02:00,7,128.74,129.02,128.7,128.96,398
GXU13,2013-08-07 02:30,7,128.98,129.08,128.84,128.98,281
GXU13,2013-08-07 03:00,7,128.98,129.02,128.9,128.9,227
GXU13,2013-08-07 03:30,7,128.9,128.96,128.78,128.84,295
GXU13,2013-08-07 04:00,7,128.82,129.08,128.82,129.04,360
GXU13,2013-08-07 04:30,7,129.1,129.2,128.54,128.72,1104
GXU13,2013-08-07 05:00,7,128.7,128.7,128.22,128.54,1529
GXU13,2013-08-07 05:30,7,128.5,128.6,128.42,128.48,918
GXU13,2013-08-07 06:00,7,128.46,128.68,128.44,128.52,1060
GXU13,2013-08-07 06:30,7,128.54,128.56,128.38,128.52,414
GXU13,2013-08-07 07:00,7,128.5,128.56,128.32,128.46,193
GXU13,2013-08-07 07:30,7,128.46,128.64,128.46,128.6,214
GXU13,2013-08-07 08:00,7,128.62,128.64,128.54,128.62,208
GXU13,2013-08-07 08:30,7,128.62,128.7,128.52,128.64,173
GXU13,2013-08-07 09:00,7,128.66,128.86,128.58,128.84,551
GXU13,2013-08-07 09:30,7,128.86,128.96,128.78,128.78,548
GXU13,2013-08-07 10:00,7,128.78,128.86,128.74,128.76,220
GXU13,2013-08-07 10:30,7,128.72,128.82,128.7,128.8,49
GXU13,2013-08-07 11:00,7,128.82,128.82,128.82,128.82,18
GXU13,2013-08-07 11:30,7,128.9,128.92,128.76,128.9,29
GXU13,2013-08-07 12:00,7,128.94,129,128.94,129,12
GXU13,2013-08-07 12:30,7,129,129,129,129,2
GXU13,2013-08-07 13:00,7,128.98,128.98,128.88,128.88,10
GXU13,2013-08-07 13:30,7,128.98,128.98,128.96,128.96,3
GXU13,2013-08-07 14:00,7,129.02,129.02,128.92,128.92,7
GXU13,2013-08-07 14:30,7,128.92,129.04,128.86,129.04,20
GXU13,2013-08-08 01:00,8,129.04,129.16,128.96,129.14,111
GXU13,2013-08-08 01:30,8,129.14,129.2,129.14,129.16,123
GXU13,2013-08-08 02:00,8,129.14,129.2,129.02,129.18,114
GXU13,2013-08-08 02:30,8,129.2,129.3,129.08,129.3,621
GXU13,2013-08-08 03:00,8,129.28,129.34,129,129.04,671
GXU13,2013-08-08 03:30,8,129,129.1,128.94,129.04,528
GXU13,2013-08-08 04:00,8,129.02,129.06,128.7,128.7,369
GXU13,2013-08-08 04:30,8,128.66,128.74,128.52,128.52,430
GXU13,2013-08-08 05:00,8,128.54,128.6,128.44,128.58,462
GXU13,2013-08-08 05:30,8,128.6,128.62,128.42,128.46,81
GXU13,2013-08-08 06:00,8,128.44,128.6,128.44,128.6,265
GXU13,2013-08-08 06:30,8,128.6,128.6,128.44,128.44,104
GXU13,2013-08-08 07:00,8,128.42,128.48,128.36,128.46,110
GXU13,2013-08-08 07:30,8,128.44,128.78,128.44,128.72,642
GXU13,2013-08-08 08:00,8,128.78,128.88,128.74,128.76,487
GXU13,2013-08-08 08:30,8,128.74,128.82,128.66,128.66,114
GXU13,2013-08-08 09:00,8,128.64,128.76,128.58,128.68,477
GXU13,2013-08-08 09:30,8,128.66,128.78,128.66,128.74,313
GXU13,2013-08-08 10:00,8,128.72,128.86,128.66,128.84,451
GXU13,2013-08-08 10:30,8,128.84,128.84,128.74,128.76,49
GXU13,2013-08-08 11:00,8,128.8,128.8,128.76,128.76,42
GXU13,2013-08-08 11:30,8,128.74,128.74,128.7,128.7,19
GXU13,2013-08-08 12:00,8,128.7,128.7,128.64,128.7,55
GXU13,2013-08-08 12:30,8,128.64,128.64,128.56,128.56,48
GXU13,2013-08-08 13:30,8,128.56,128.56,128.56,128.56,1
GXU13,2013-08-08 14:00,8,128.5,128.5,128.5,128.5,1
GXU13,2013-08-08 14:30,8,128.54,128.54,128.44,128.44,9
GXU13,2013-08-09 01:00,9,128.44,128.44,128.28,128.36,73
GXU13,2013-08-09 01:30,9,128.36,128.56,128.36,128.56,166
GXU13,2013-08-09 02:00,9,128.54,128.68,128.52,128.58,289
GXU13,2013-08-09 02:30,9,128.58,128.58,128.44,128.52,89
GXU13,2013-08-09 03:00,9,128.56,128.62,128.56,128.62,208
GXU13,2013-08-09 03:30,9,128.6,128.76,128.6,128.66,515
GXU13,2013-08-09 04:00,9,128.68,128.72,128.64,128.7,344
GXU13,2013-08-09 04:30,9,128.7,128.98,128.7,128.96,358
GXU13,2013-08-09 05:00,9,128.96,129.12,128.94,128.98,1297
GXU13,2013-08-09 05:30,9,129,129.08,129,129.06,372
GXU13,2013-08-09 06:00,9,129.08,129.08,128.92,128.98,213
GXU13,2013-08-09 06:30,9,128.94,129.06,128.94,128.96,393
GXU13,2013-08-09 07:00,9,128.96,129,128.88,128.92,197
GXU13,2013-08-09 07:30,9,128.92,129.14,128.92,129.04,222
GXU13,2013-08-09 08:00,9,128.96,128.96,128.84,128.86,165
GXU13,2013-08-09 08:30,9,128.84,128.94,128.82,128.88,380
GXU13,2013-08-09 09:00,9,128.88,129.04,128.88,128.9,307
GXU13,2013-08-09 09:30,9,128.86,128.96,128.82,128.96,138
GXU13,2013-08-09 10:00,9,128.96,129.08,128.8,129.02,237
GXU13,2013-08-09 10:30,9,129,129,128.86,128.9,94
GXU13,2013-08-09 11:00,9,128.9,128.9,128.86,128.88,17
GXU13,2013-08-09 11:30,9,128.96,129,128.88,128.88,13
GXU13,2013-08-09 12:00,9,129.06,129.1,129.06,129.1,8
GXU13,2013-08-09 12:30,9,129.1,129.2,128.98,128.98,13
GXU13,2013-08-09 13:00,9,129.04,129.04,129.04,129.04,1
GXU13,2013-08-09 13:30,9,129.1,129.2,129.1,129.2,5
GXU13,2013-08-09 14:30,9,129.06,129.28,128.94,129.28,10
GXU13,2013-08-12 01:00,12,129.1,129.28,128.86,128.86,89
GXU13,2013-08-12 01:30,12,128.84,128.88,128.78,128.84,176
GXU13,2013-08-12 02:00,12,128.78,128.78,128.42,128.58,591
GXU13,2013-08-12 02:30,12,128.5,128.58,128.34,128.36,365
GXU13,2013-08-12 03:00,12,128.32,128.38,128.12,128.38,512
GXU13,2013-08-12 03:30,12,128.38,128.46,128.28,128.3,309
GXU13,2013-08-12 04:00,12,128.28,128.46,128.28,128.38,323
GXU13,2013-08-12 04:30,12,128.38,128.42,128.36,128.38,102
GXU13,2013-08-12 05:00,12,128.38,128.4,128.3,128.36,739
GXU13,2013-08-12 05:30,12,128.38,128.44,128.34,128.4,1046
GXU13,2013-08-12 06:00,12,128.4,128.46,128.28,128.32,1093
GXU13,2013-08-12 06:30,12,128.3,128.36,128.26,128.36,647
GXU13,2013-08-12 07:00,12,128.36,128.44,128.28,128.42,671
GXU13,2013-08-12 07:30,12,128.42,128.74,128.42,128.64,894
GXU13,2013-08-12 08:00,12,128.64,128.84,128.62,128.74,421
GXU13,2013-08-12 08:30,12,128.7,128.72,128.62,128.62,153
GXU13,2013-08-12 09:00,12,128.62,128.62,128.44,128.58,532
GXU13,2013-08-12 09:30,12,128.58,128.7,128.56,128.7,334
GXU13,2013-08-12 10:00,12,128.66,128.66,128.28,128.3,434
GXU13,2013-08-12 10:30,12,128.3,128.34,128.28,128.32,248
GXU13,2013-08-12 11:00,12,128.32,128.32,128.26,128.3,38
GXU13,2013-08-12 11:30,12,128.32,128.32,128.24,128.24,33
GXU13,2013-08-12 12:00,12,128.24,128.24,128.22,128.22,17
GXU13,2013-08-12 12:30,12,128.22,128.22,128.2,128.2,21
GXU13,2013-08-12 13:00,12,128.26,128.26,128.26,128.26,1
GXU13,2013-08-12 14:00,12,128.22,128.28,128.2,128.28,22
GXU13,2013-08-12 14:30,12,128.2,128.22,128.06,128.06,11
GXU13,2013-08-13 01:00,13,127.88,127.94,127.5,127.8,586
GXU13,2013-08-13 01:30,13,127.8,127.8,127.64,127.74,678
GXU13,2013-08-13 02:00,13,127.72,127.84,127.66,127.78,459
GXU13,2013-08-13 02:30,13,127.76,128.04,127.76,128,465
GXU13,2013-08-13 03:00,13,127.98,127.98,127.82,127.82,293
GXU13,2013-08-13 03:30,13,127.82,127.86,127.5,127.54,868
GXU13,2013-08-13 04:00,13,127.54,127.58,126.96,127.04,1907
GXU13,2013-08-13 04:30,13,127.06,127.34,127.04,127.16,1183
GXU13,2013-08-13 05:00,13,127.18,127.32,127.1,127.32,392
GXU13,2013-08-13 05:30,13,127.3,127.3,127,127.18,453
GXU13,2013-08-13 06:00,13,127.16,127.18,126.72,126.84,2136
GXU13,2013-08-13 06:30,13,126.84,126.9,126.78,126.9,880
GXU13,2013-08-13 07:00,13,126.86,126.94,126.76,126.92,309
GXU13,2013-08-13 07:30,13,126.88,126.96,126.66,126.86,857
GXU13,2013-08-13 08:00,13,126.8,126.84,126.7,126.7,215
GXU13,2013-08-13 08:30,13,126.68,126.72,126.42,126.64,1021
GXU13,2013-08-13 09:00,13,126.66,126.72,126.46,126.52,651
GXU13,2013-08-13 09:30,13,126.52,126.64,126.4,126.44,596
GXU13,2013-08-13 10:00,13,126.46,126.56,126.22,126.26,1082
GXU13,2013-08-13 10:30,13,126.28,126.36,126.28,126.3,193
GXU13,2013-08-13 11:00,13,126.3,126.34,126.2,126.26,29
GXU13,2013-08-13 11:30,13,126.3,126.38,126.28,126.38,36
GXU13,2013-08-13 12:00,13,126.38,126.38,126.28,126.28,26
GXU13,2013-08-13 12:30,13,126.28,126.28,125.96,126,69
GXU13,2013-08-13 13:00,13,126,126.14,125.9,125.96,29
GXU13,2013-08-13 13:30,13,125.96,125.96,125.9,125.92,6
GXU13,2013-08-13 14:00,13,126.24,126.24,126.24,126.24,7
GXU13,2013-08-13 14:30,13,126.12,126.24,126.12,126.24,12
GXU13,2013-08-14 01:00,14,126.2,126.2,125.92,126,178
GXU13,2013-08-14 01:30,14,125.98,126,125.72,125.9,430
GXU13,2013-08-14 02:00,14,125.92,126.38,125.9,126.14,512
GXU13,2013-08-14 02:30,14,126.16,126.2,126.02,126.1,334
GXU13,2013-08-14 03:00,14,126.1,126.2,126.1,126.16,193
GXU13,2013-08-14 03:30,14,126.14,126.22,126.02,126.22,631
GXU13,2013-08-14 04:00,14,126.2,126.32,126.1,126.32,741
GXU13,2013-08-14 04:30,14,126.3,126.5,126.12,126.5,727
GXU13,2013-08-14 05:00,14,126.48,126.48,126.3,126.36,293
GXU13,2013-08-14 05:30,14,126.34,126.38,126.08,126.1,153
GXU13,2013-08-14 06:00,14,126.06,126.18,126.06,126.18,132
GXU13,2013-08-14 06:30,14,126.2,126.22,126.12,126.12,572
GXU13,2013-08-14 07:00,14,126.04,126.08,125.92,126.04,155
GXU13,2013-08-14 07:30,14,126.08,126.2,125.98,126.04,463
GXU13,2013-08-14 08:00,14,126.02,126.12,125.88,125.88,254
GXU13,2013-08-14 08:30,14,125.9,126.04,125.86,125.98,270
GXU13,2013-08-14 09:00,14,125.94,126.14,125.94,126.12,294
GXU13,2013-08-14 09:30,14,126.1,126.1,125.94,125.96,553
GXU13,2013-08-14 10:00,14,125.96,126.16,125.92,126.08,787
GXU13,2013-08-14 10:30,14,126.06,126.06,125.76,125.76,234
GXU13,2013-08-14 11:00,14,125.82,125.9,125.8,125.9,15
GXU13,2013-08-14 11:30,14,125.92,126.12,125.92,126.1,36
GXU13,2013-08-14 12:00,14,126.1,126.1,126.04,126.1,70
GXU13,2013-08-14 12:30,14,126.1,126.14,125.98,126.1,92
GXU13,2013-08-14 13:00,14,126.08,126.14,126.08,126.14,47
GXU13,2013-08-14 14:30,14,126.02,126.02,126.02,126.02,1
GXU13,2013-08-15 01:00,15,126.06,126.26,126.06,126.26,205
GXU13,2013-08-15 01:30,15,126.18,126.24,126.08,126.18,79
GXU13,2013-08-15 02:00,15,126.16,126.24,126.12,126.16,147
GXU13,2013-08-15 02:30,15,126.16,126.2,125.9,125.96,180
GXU13,2013-08-15 03:00,15,125.94,126.04,125.9,125.98,283
GXU13,2013-08-15 03:30,15,125.9,126.1,125.82,126.1,385
GXU13,2013-08-15 04:00,15,126.04,126.04,125.88,125.88,175
GXU13,2013-08-15 04:30,15,125.82,125.96,125.36,125.4,577
GXU13,2013-08-15 05:00,15,125.44,125.48,125.24,125.32,794
GXU13,2013-08-15 05:30,15,125.36,125.42,125.34,125.34,1236
GXU13,2013-08-15 06:00,15,125.36,125.48,125.24,125.26,607
GXU13,2013-08-15 06:30,15,125.24,125.36,125.02,125.34,1175
GXU13,2013-08-15 07:00,15,125.34,125.34,124.82,124.92,1072
GXU13,2013-08-15 07:30,15,124.88,124.96,124.48,124.7,1125
GXU13,2013-08-15 08:00,15,124.72,124.98,124.7,124.72,943
GXU13,2013-08-15 08:30,15,124.74,124.8,124.32,124.46,720
GXU13,2013-08-15 09:00,15,124.48,124.64,124.38,124.52,613
GXU13,2013-08-15 09:30,15,124.48,124.68,124.48,124.64,531
GXU13,2013-08-15 10:00,15,124.66,124.7,124.5,124.64,238
GXU13,2013-08-15 10:30,15,124.66,124.74,124.64,124.66,55
GXU13,2013-08-15 11:00,15,124.66,124.74,124.66,124.72,27
GXU13,2013-08-15 11:30,15,124.74,124.76,124.66,124.66,114
GXU13,2013-08-15 12:00,15,124.78,124.92,124.78,124.88,95
GXU13,2013-08-15 12:30,15,124.92,124.96,124.86,124.96,25
GXU13,2013-08-15 14:00,15,125.08,125.08,124.98,125.02,5
GXU13,2013-08-15 14:30,15,124.9,125.06,124.9,125.06,4
GXU13,2013-08-16 01:00,16,124.8,124.8,124.68,124.72,56
GXU13,2013-08-16 01:30,16,124.74,124.9,124.74,124.78,117
GXU13,2013-08-16 02:00,16,124.76,124.98,124.68,124.8,375
GXU13,2013-08-16 02:30,16,124.8,124.96,124.78,124.92,279
GXU13,2013-08-16 03:00,16,124.9,125.04,124.86,125.02,393
GXU13,2013-08-16 03:30,16,124.98,124.98,124.86,124.88,327
GXU13,2013-08-16 04:00,16,124.88,124.9,124.74,124.88,284
GXU13,2013-08-16 04:30,16,124.9,125,124.88,125,506
GXU13,2013-08-16 05:00,16,125,125.06,124.92,124.98,278
GXU13,2013-08-16 05:30,16,124.96,125.04,124.94,124.96,58
GXU13,2013-08-16 06:00,16,124.94,125.04,124.8,124.8,280
GXU13,2013-08-16 06:30,16,124.86,124.9,124.74,124.8,161
GXU13,2013-08-16 07:00,16,124.82,124.82,124.64,124.78,294
GXU13,2013-08-16 07:30,16,124.74,124.9,124.64,124.88,1412
GXU13,2013-08-16 08:00,16,124.88,124.94,124.76,124.76,1244
GXU13,2013-08-16 08:30,16,124.8,124.84,124.66,124.78,482
GXU13,2013-08-16 09:00,16,124.8,124.9,124.72,124.76,400
GXU13,2013-08-16 09:30,16,124.74,124.78,124.64,124.76,492
GXU13,2013-08-16 10:00,16,124.76,124.8,124.62,124.68,609
GXU13,2013-08-16 10:30,16,124.66,124.76,124.54,124.54,86
GXU13,2013-08-16 11:00,16,124.56,124.6,124.24,124.24,112
GXU13,2013-08-16 11:30,16,124.32,124.38,124.3,124.3,93
GXU13,2013-08-16 12:00,16,124.3,124.3,124.28,124.28,8
GXU13,2013-08-16 12:30,16,124.18,124.3,124.02,124.02,45
GXU13,2013-08-16 14:00,16,124.06,124.06,124.06,124.06,1
GXU13,2013-08-16 14:30,16,124.24,124.24,124.24,124.24,1
GXU13,2013-08-19 01:00,19,124.06,124.28,123.98,124.28,208
GXU13,2013-08-19 01:30,19,124.3,124.46,124.26,124.28,259
GXU13,2013-08-19 02:00,19,124.28,124.72,124.28,124.62,413
GXU13,2013-08-19 02:30,19,124.64,124.7,124.5,124.7,239
GXU13,2013-08-19 03:00,19,124.72,124.9,124.7,124.72,507
GXU13,2013-08-19 03:30,19,124.76,124.76,124.56,124.56,272
GXU13,2013-08-19 04:00,19,124.6,124.66,124.52,124.62,291
GXU13,2013-08-19 04:30,19,124.6,124.64,124.16,124.18,242
GXU13,2013-08-19 05:00,19,124.12,124.26,123.98,124.2,482
GXU13,2013-08-19 05:30,19,124.24,124.38,124.18,124.34,304
GXU13,2013-08-19 06:00,19,124.28,124.5,124.24,124.34,323
GXU13,2013-08-19 06:30,19,124.38,124.4,124.18,124.38,129
GXU13,2013-08-19 07:00,19,124.4,124.6,124.36,124.56,465
GXU13,2013-08-19 07:30,19,124.52,124.74,124.44,124.66,374
GXU13,2013-08-19 08:00,19,124.66,124.72,124.5,124.5,322
GXU13,2013-08-19 08:30,19,124.5,124.6,124.24,124.36,333
GXU13,2013-08-19 09:00,19,124.36,124.46,124.18,124.38,496
GXU13,2013-08-19 09:30,19,124.32,124.44,124.24,124.38,332
GXU13,2013-08-19 10:00,19,124.38,124.46,124.3,124.38,349
GXU13,2013-08-19 10:30,19,124.44,124.44,124.26,124.3,71
GXU13,2013-08-19 11:00,19,124.3,124.36,124.3,124.3,35
GXU13,2013-08-19 11:30,19,124.16,124.32,124.16,124.32,4
GXU13,2013-08-19 12:00,19,124.2,124.2,124.2,124.2,10
GXU13,2013-08-19 12:30,19,124.3,124.3,124.3,124.3,7
GXU13,2013-08-19 14:00,19,124.18,124.18,124.18,124.18,5
GXU13,2013-08-19 14:30,19,124.26,124.26,124.24,124.24,9
GXU13,2013-08-20 01:00,20,124.6,124.76,124.6,124.62,257
GXU13,2013-08-20 01:30,20,124.64,124.74,124.64,124.64,151
GXU13,2013-08-20 02:00,20,124.66,124.94,124.62,124.94,435
GXU13,2013-08-20 02:30,20,124.96,125.08,124.88,125.08,255
GXU13,2013-08-20 03:00,20,125.08,125.08,124.9,124.94,373
GXU13,2013-08-20 03:30,20,124.94,124.98,124.84,124.88,132
GXU13,2013-08-20 04:00,20,124.92,124.98,124.84,124.94,347
GXU13,2013-08-20 04:30,20,124.94,125.04,124.92,124.94,112
GXU13,2013-08-20 05:00,20,124.94,125,124.92,124.98,120
GXU13,2013-08-20 05:30,20,124.96,124.98,124.88,124.94,320
GXU13,2013-08-20 06:00,20,124.96,124.98,124.82,124.88,297
GXU13,2013-08-20 06:30,20,124.88,124.96,124.74,124.92,405
GXU13,2013-08-20 07:00,20,124.92,124.98,124.86,124.94,250
GXU13,2013-08-20 07:30,20,124.92,125.04,124.92,124.98,203
GXU13,2013-08-20 08:00,20,124.96,125.08,124.96,124.98,567
GXU13,2013-08-20 08:30,20,125,125.38,124.94,125.34,415
GXU13,2013-08-20 09:00,20,125.34,125.4,125.14,125.3,507
GXU13,2013-08-20 09:30,20,125.32,125.44,125.24,125.26,403
GXU13,2013-08-20 10:00,20,125.28,125.46,125.28,125.36,297
GXU13,2013-08-20 10:30,20,125.34,125.36,125.3,125.3,118
GXU13,2013-08-20 11:00,20,125.3,125.32,125.28,125.3,54
GXU13,2013-08-20 11:30,20,125.3,125.38,125.3,125.38,11
GXU13,2013-08-20 12:00,20,125.38,125.38,125.38,125.38,4
GXU13,2013-08-20 12:30,20,125.4,125.4,125.4,125.4,4
GXU13,2013-08-20 13:30,20,125.4,125.4,125.4,125.4,1
GXU13,2013-08-20 14:00,20,125.36,125.36,125.32,125.32,3
GXU13,2013-08-20 14:30,20,125.34,125.4,125.3,125.3,14
GXU13,2013-08-21 01:00,21,125.24,125.28,125.08,125.1,98
GXU13,2013-08-21 01:30,21,125.12,125.26,125.12,125.22,72
GXU13,2013-08-21 02:00,21,125.24,125.46,125.2,125.36,300
GXU13,2013-08-21 02:30,21,125.38,125.38,125.26,125.26,167
GXU13,2013-08-21 03:00,21,125.26,125.34,125.2,125.22,327
GXU13,2013-08-21 03:30,21,125.2,125.22,124.96,124.96,282
GXU13,2013-08-21 04:00,21,124.94,125.04,124.8,125.04,678
GXU13,2013-08-21 04:30,21,125.04,125.04,124.9,124.9,715
GXU13,2013-08-21 05:00,21,124.9,124.9,124.64,124.64,346
GXU13,2013-08-21 05:30,21,124.66,124.84,124.66,124.76,269
GXU13,2013-08-21 06:00,21,124.8,124.84,124.72,124.8,542
GXU13,2013-08-21 06:30,21,124.8,124.86,124.72,124.74,153
GXU13,2013-08-21 07:00,21,124.76,124.9,124.74,124.78,218
GXU13,2013-08-21 07:30,21,124.78,124.78,124.68,124.7,218
GXU13,2013-08-21 08:00,21,124.72,124.72,124.54,124.58,265
GXU13,2013-08-21 08:30,21,124.58,124.68,124.28,124.34,693
GXU13,2013-08-21 09:00,21,124.3,124.56,124.22,124.52,650
GXU13,2013-08-21 09:30,21,124.5,124.54,124.42,124.48,175
GXU13,2013-08-21 10:00,21,124.48,124.58,124.44,124.58,495
GXU13,2013-08-21 10:30,21,124.54,124.64,124.46,124.64,174
GXU13,2013-08-21 11:00,21,124.64,124.7,124.56,124.7,71
GXU13,2013-08-21 11:30,21,124.7,124.72,124.7,124.72,6
GXU13,2013-08-21 12:00,21,124.68,124.68,124.64,124.66,6
GXU13,2013-08-21 12:30,21,124.68,124.72,124.64,124.72,11
GXU13,2013-08-21 13:00,21,124.74,124.76,124.3,124.48,121
GXU13,2013-08-21 13:30,21,124.56,124.58,124.56,124.58,16
GXU13,2013-08-21 14:00,21,124.4,124.4,124.38,124.38,25
GXU13,2013-08-21 14:30,21,124.36,124.4,124.3,124.3,13
GXU13,2013-08-22 01:00,22,124.2,124.22,123.64,123.8,330
GXU13,2013-08-22 01:30,22,123.8,124.14,123.8,124.12,303
GXU13,2013-08-22 02:00,22,124.14,124.24,124,124.12,777
GXU13,2013-08-22 02:30,22,124.12,124.12,123.84,123.96,864
GXU13,2013-08-22 03:00,22,123.9,123.9,123.7,123.7,427
GXU13,2013-08-22 03:30,22,123.68,123.78,123.54,123.58,663
GXU13,2013-08-22 04:00,22,123.56,123.64,123.46,123.58,122
GXU13,2013-08-22 04:30,22,123.6,123.72,123.6,123.66,61
GXU13,2013-08-22 05:00,22,123.64,123.72,123.56,123.56,167
GXU13,2013-08-22 05:30,22,123.52,123.6,123.5,123.58,409
GXU13,2013-08-22 06:00,22,123.58,123.6,123.5,123.6,283
GXU13,2013-08-22 06:30,22,123.58,123.76,123.56,123.68,141
GXU13,2013-08-22 07:00,22,123.7,123.8,123.7,123.74,159
GXU13,2013-08-22 07:30,22,123.76,124.06,123.66,124,607
GXU13,2013-08-22 08:00,22,124.04,124.1,123.88,123.9,497
GXU13,2013-08-22 08:30,22,123.9,124.16,123.88,124.1,836
GXU13,2013-08-22 09:00,22,124.02,124.06,123.92,124,380
GXU13,2013-08-22 09:30,22,124,124.06,123.76,123.78,582
GXU13,2013-08-22 10:00,22,123.82,124,123.82,123.86,236
GXU13,2013-08-22 10:30,22,123.86,123.98,123.78,123.92,50
GXU13,2013-08-22 11:00,22,123.98,123.98,123.82,123.82,14
GXU13,2013-08-22 11:30,22,123.88,123.88,123.82,123.82,4
GXU13,2013-08-22 12:00,22,123.82,123.82,123.82,123.82,1
GXU13,2013-08-22 12:30,22,123.9,123.92,123.88,123.88,21
GXU13,2013-08-22 13:00,22,123.92,124.02,123.92,124.02,17
GXU13,2013-08-22 14:00,22,123.96,123.96,123.96,123.96,3
GXU13,2013-08-22 14:30,22,124.02,124.1,124,124.1,65
GXU13,2013-08-23 01:00,23,124.02,124.12,124,124.04,74
GXU13,2013-08-23 01:30,23,124.04,124.06,123.66,123.76,171
GXU13,2013-08-23 02:00,23,123.68,123.88,123.68,123.86,290
GXU13,2013-08-23 02:30,23,123.86,123.94,123.8,123.9,621
GXU13,2013-08-23 03:00,23,123.88,123.96,123.66,123.68,319
GXU13,2013-08-23 03:30,23,123.68,123.76,123.56,123.66,505
GXU13,2013-08-23 04:00,23,123.64,123.66,123.38,123.44,545
GXU13,2013-08-23 04:30,23,123.52,123.56,123.42,123.56,487
GXU13,2013-08-23 05:00,23,123.54,123.62,123.34,123.36,659
GXU13,2013-08-23 05:30,23,123.36,123.42,123.26,123.34,241
GXU13,2013-08-23 06:00,23,123.32,123.44,123.28,123.4,777
GXU13,2013-08-23 06:30,23,123.36,123.56,123.12,123.48,911
GXU13,2013-08-23 07:00,23,123.46,123.64,123.36,123.46,643
GXU13,2013-08-23 07:30,23,123.48,123.58,123.38,123.58,904
GXU13,2013-08-23 08:00,23,123.58,123.58,123.32,123.32,872
GXU13,2013-08-23 08:30,23,123.3,123.32,123.22,123.32,685
GXU13,2013-08-23 09:00,23,123.3,124.04,123.3,123.98,1009
GXU13,2013-08-23 09:30,23,123.96,124.38,123.86,124.3,905
GXU13,2013-08-23 10:00,23,124.3,124.34,124.02,124.32,1284
GXU13,2013-08-23 10:30,23,124.32,124.36,124.26,124.28,109
GXU13,2013-08-23 11:00,23,124.3,124.3,124.22,124.22,22
GXU13,2013-08-23 11:30,23,124.22,124.32,124.22,124.32,25
GXU13,2013-08-23 12:00,23,124.3,124.3,124.08,124.08,27
GXU13,2013-08-23 12:30,23,124.24,124.28,124.24,124.28,8
GXU13,2013-08-23 13:00,23,124.28,124.3,124.28,124.3,6
GXU13,2013-08-23 13:30,23,124.28,124.28,124.28,124.28,1
GXU13,2013-08-23 14:00,23,124.3,124.34,124.3,124.34,5
GXU13,2013-08-23 14:30,23,124.3,124.34,124.18,124.32,13
GXU13,2013-08-23 15:00,23,124.36,124.36,124.36,124.36,3
GXU13,2013-08-26 01:00,26,124.3,124.36,124.3,124.3,62
GXU13,2013-08-26 02:30,26,124.3,124.36,124.3,124.36,157
GXU13,2013-08-26 03:00,26,124.34,124.36,124.2,124.32,370
GXU13,2013-08-26 03:30,26,124.3,124.36,124.28,124.3,155
GXU13,2013-08-26 04:00,26,124.34,124.36,124.3,124.34,134
GXU13,2013-08-26 04:30,26,124.34,124.38,124.3,124.32,107
GXU13,2013-08-26 05:00,26,124.3,124.3,124.02,124.02,268
GXU13,2013-08-26 05:30,26,124.08,124.14,124.02,124.02,74
GXU13,2013-08-26 06:00,26,124.02,124.2,124.02,124.18,176
GXU13,2013-08-26 06:30,26,124.14,124.34,124.14,124.14,236
GXU13,2013-08-26 07:00,26,124.16,124.36,124.06,124.28,347
GXU13,2013-08-26 07:30,26,124.28,124.82,124.28,124.76,592
GXU13,2013-08-26 08:00,26,124.72,124.76,124.66,124.76,79
GXU13,2013-08-26 08:30,26,124.78,124.8,124.7,124.74,112
GXU13,2013-08-26 09:00,26,124.74,124.78,124.7,124.74,103
GXU13,2013-08-26 09:30,26,124.7,124.84,124.7,124.84,399
GXU13,2013-08-26 10:00,26,124.8,124.8,124.64,124.66,500
GXU13,2013-08-26 10:30,26,124.68,124.68,124.6,124.6,43
GXU13,2013-08-26 11:00,26,124.6,124.66,124.58,124.58,15
GXU13,2013-08-26 11:30,26,124.58,124.6,124.56,124.6,10
GXU13,2013-08-26 12:00,26,124.62,124.62,124.62,124.62,3
GXU13,2013-08-26 12:30,26,124.56,124.62,124.56,124.62,12
GXU13,2013-08-26 14:00,26,124.56,124.64,124.54,124.64,6
GXU13,2013-08-27 01:00,27,124.58,124.82,124.5,124.8,106
GXU13,2013-08-27 01:30,27,124.8,124.82,124.76,124.76,53
GXU13,2013-08-27 02:00,27,124.74,124.94,124.72,124.86,554
GXU13,2013-08-27 02:30,27,124.88,124.9,124.78,124.78,471
GXU13,2013-08-27 03:00,27,124.78,125.22,124.72,125.14,574
GXU13,2013-08-27 03:30,27,125.12,125.22,125.12,125.22,108
GXU13,2013-08-27 04:00,27,125.22,125.4,125.16,125.38,575
GXU13,2013-08-27 04:30,27,125.34,125.34,125.08,125.08,472
GXU13,2013-08-27 05:00,27,125.1,125.18,125.06,125.12,396
GXU13,2013-08-27 05:30,27,125.12,125.22,125.12,125.12,80
GXU13,2013-08-27 06:00,27,125.14,125.18,125.12,125.12,66
GXU13,2013-08-27 06:30,27,125.14,125.18,125.08,125.08,292
GXU13,2013-08-27 07:00,27,125.1,125.42,125.08,125.4,358
GXU13,2013-08-27 07:30,27,125.44,125.54,125.42,125.54,299
GXU13,2013-08-27 08:00,27,125.48,125.58,125.44,125.48,379
GXU13,2013-08-27 08:30,27,125.5,125.64,125.38,125.38,740
GXU13,2013-08-27 09:00,27,125.36,125.52,125.32,125.46,382
GXU13,2013-08-27 09:30,27,125.46,125.46,125.18,125.28,536
GXU13,2013-08-27 10:00,27,125.3,125.38,125.22,125.36,580
GXU13,2013-08-27 10:30,27,125.4,125.44,125.38,125.44,127
GXU13,2013-08-27 11:00,27,125.36,125.68,125.36,125.68,97
GXU13,2013-08-27 11:30,27,125.64,125.7,125.6,125.62,53
GXU13,2013-08-27 12:00,27,125.64,125.82,125.64,125.82,23
GXU13,2013-08-27 13:00,27,125.82,125.88,125.82,125.88,28
GXU13,2013-08-27 13:30,27,125.9,125.9,125.72,125.72,12
GXU13,2013-08-27 14:00,27,125.78,125.78,125.78,125.78,4
GXU13,2013-08-27 14:30,27,125.86,125.86,125.86,125.86,1
GXU13,2013-08-28 01:00,28,125.64,125.78,125.52,125.58,281
GXU13,2013-08-28 01:30,28,125.58,125.6,125.48,125.52,388
GXU13,2013-08-28 02:00,28,125.48,125.5,125.18,125.32,176
GXU13,2013-08-28 02:30,28,125.32,125.4,125.24,125.3,194
GXU13,2013-08-28 03:00,28,125.26,125.64,125.26,125.6,359
GXU13,2013-08-28 03:30,28,125.6,125.76,125.6,125.62,327
GXU13,2013-08-28 04:00,28,125.6,125.72,125.54,125.58,496
GXU13,2013-08-28 04:30,28,125.56,125.56,125.34,125.44,329
GXU13,2013-08-28 05:00,28,125.44,125.58,125.42,125.58,606
GXU13,2013-08-28 05:30,28,125.58,125.74,125.56,125.72,1190
GXU13,2013-08-28 06:00,28,125.74,125.86,125.74,125.78,981
GXU13,2013-08-28 06:30,28,125.8,125.86,125.72,125.8,1133
GXU13,2013-08-28 07:00,28,125.8,125.8,125.62,125.76,1762
GXU13,2013-08-28 07:30,28,125.76,125.82,125.3,125.54,1976
GXU13,2013-08-28 08:00,28,125.56,125.68,125.48,125.58,2707
GXU13,2013-08-28 08:30,28,125.58,125.66,125.24,125.3,1442
GXU13,2013-08-28 09:00,28,125.32,125.34,124.88,125,770
GXU13,2013-08-28 09:30,28,125,125.02,124.8,124.8,765
GXU13,2013-08-28 10:00,28,124.8,125.18,124.74,125.16,909
GXU13,2013-08-28 10:30,28,125.16,125.16,124.96,125,111
GXU13,2013-08-28 11:00,28,125,125.02,124.96,124.96,38
GXU13,2013-08-28 11:30,28,125.02,125.02,124.86,124.92,30
GXU13,2013-08-28 12:00,28,124.92,124.92,124.84,124.84,11
GXU13,2013-08-28 13:00,28,124.92,125,124.92,125,23
GXU13,2013-08-28 13:30,28,124.92,124.92,124.84,124.84,21
GXU13,2013-08-28 14:00,28,125,125,125,125,3
GXU13,2013-08-28 14:30,28,124.94,125.02,124.94,125.02,2
GXU13,2013-08-29 01:00,29,124.84,125.1,124.84,125.1,61
GXU13,2013-08-29 01:30,29,125.06,125.06,124.76,124.86,271
GXU13,2013-08-29 02:00,29,124.86,124.92,124.68,124.9,504
GXU13,2013-08-29 02:30,29,124.9,125.08,124.84,125.06,211
GXU13,2013-08-29 03:00,29,125.08,125.16,124.96,125.12,325
GXU13,2013-08-29 03:30,29,125.14,125.24,125.1,125.24,255
GXU13,2013-08-29 04:00,29,125.18,125.18,125.06,125.12,284
GXU13,2013-08-29 04:30,29,125.14,125.32,125.1,125.32,367
GXU13,2013-08-29 05:00,29,125.3,125.52,125.28,125.44,274
GXU13,2013-08-29 05:30,29,125.42,125.44,125.24,125.24,262
GXU13,2013-08-29 06:00,29,125.26,125.44,125.26,125.28,267
GXU13,2013-08-29 06:30,29,125.28,125.3,125.22,125.28,253
GXU13,2013-08-29 07:00,29,125.28,125.28,125.08,125.16,453
GXU13,2013-08-29 07:30,29,125.16,125.16,124.8,124.98,638
GXU13,2013-08-29 08:00,29,124.94,125.06,124.92,124.92,222
GXU13,2013-08-29 08:30,29,124.94,125.26,124.8,125.18,618
GXU13,2013-08-29 09:00,29,125.16,125.34,125.14,125.28,586
GXU13,2013-08-29 09:30,29,125.3,125.36,125.1,125.12,1378
GXU13,2013-08-29 10:00,29,125.14,125.22,125,125.02,844
GXU13,2013-08-29 10:30,29,125.02,125.26,125.02,125.2,194
GXU13,2013-08-29 11:00,29,125.16,125.26,125.12,125.26,31
GXU13,2013-08-29 11:30,29,125.22,125.3,125.14,125.3,17
GXU13,2013-08-29 12:00,29,125.32,125.46,125.32,125.46,38
GXU13,2013-08-29 12:30,29,125.52,125.52,125.38,125.44,23
GXU13,2013-08-29 13:30,29,125.3,125.3,125.26,125.26,9
GXU13,2013-08-29 14:00,29,125.34,125.38,125.34,125.38,2
GXU13,2013-08-29 14:30,29,125.48,125.52,125.32,125.44,16
GXU13,2013-08-30 01:00,30,125.08,125.26,125.08,125.2,64
GXU13,2013-08-30 01:30,30,125.18,125.28,125.12,125.24,182
GXU13,2013-08-30 02:00,30,125.26,125.54,125.26,125.54,293
GXU13,2013-08-30 02:30,30,125.5,125.54,125.46,125.5,281
GXU13,2013-08-30 03:00,30,125.48,125.52,125.42,125.48,242
GXU13,2013-08-30 03:30,30,125.48,125.58,125.42,125.48,284
GXU13,2013-08-30 04:00,30,125.48,125.5,125.2,125.34,654
GXU13,2013-08-30 04:30,30,125.34,125.34,125.18,125.3,583
GXU13,2013-08-30 05:00,30,125.3,125.32,125.2,125.28,495
GXU13,2013-08-30 05:30,30,125.28,125.32,125.18,125.2,1033
GXU13,2013-08-30 06:00,30,125.16,125.3,125.06,125.06,1560
GXU13,2013-08-30 06:30,30,125.04,125.24,125,125.2,602
GXU13,2013-08-30 07:00,30,125.22,125.5,125.2,125.4,1927
GXU13,2013-08-30 07:30,30,125.46,125.5,125.16,125.36,1386
GXU13,2013-08-30 08:00,30,125.36,125.4,125.24,125.24,199
GXU13,2013-08-30 08:30,30,125.26,125.3,124.92,124.96,367
GXU13,2013-08-30 09:00,30,124.98,125.26,124.98,125.14,477
GXU13,2013-08-30 09:30,30,125.16,125.4,125.1,125.34,604
GXU13,2013-08-30 10:00,30,125.34,125.36,125.18,125.18,822
GXU13,2013-08-30 10:30,30,125.18,125.26,125.18,125.2,187
GXU13,2013-08-30 11:00,30,125.18,125.24,125.18,125.22,28
GXU13,2013-08-30 11:30,30,125.16,125.16,125.04,125.16,28
GXU13,2013-08-30 12:00,30,125.32,125.32,125.06,125.08,19
GXU13,2013-08-30 12:30,30,125.2,125.2,125.2,125.2,2
GXU13,2013-08-30 13:00,30,125.26,125.26,125.26,125.26,2
GXU13,2013-08-30 14:00,30,125.04,125.04,125,125,21
GXU13,2013-08-30 14:30,30,125,125.02,124.96,124.96,22
GXU13,2013-09-02 01:00,2,124.9,124.92,124.62,124.74,234
GXU13,2013-09-02 01:30,2,124.7,124.7,124.56,124.66,173
GXU13,2013-09-02 02:00,2,124.62,124.64,124.26,124.44,661
GXU13,2013-09-02 02:30,2,124.44,124.52,124.3,124.5,266
GXU13,2013-09-02 03:00,2,124.46,124.46,124.18,124.2,317
GXU13,2013-09-02 03:30,2,124.22,124.26,124.08,124.24,471
GXU13,2013-09-02 04:00,2,124.22,124.3,124.12,124.26,293
GXU13,2013-09-02 04:30,2,124.3,124.32,124.22,124.28,168
GXU13,2013-09-02 05:00,2,124.3,124.42,124.28,124.42,299
GXU13,2013-09-02 05:30,2,124.38,124.4,124.32,124.38,126
GXU13,2013-09-02 06:00,2,124.38,124.42,124.32,124.4,235
GXU13,2013-09-02 06:30,2,124.36,124.38,124.14,124.22,415
GXU13,2013-09-02 07:00,2,124.3,124.32,124.24,124.28,80
GXU13,2013-09-02 07:30,2,124.28,124.36,124.2,124.36,307
GXU13,2013-09-02 08:00,2,124.34,124.34,124.24,124.28,251
GXU13,2013-09-02 08:30,2,124.3,124.48,124.28,124.42,676
GXU13,2013-09-02 09:00,2,124.38,124.42,124.3,124.36,798
GXU13,2013-09-02 09:30,2,124.38,124.42,124.32,124.38,418
GXU13,2013-09-02 10:00,2,124.38,124.42,124.32,124.34,291
GXU13,2013-09-02 10:30,2,124.34,124.4,124.3,124.3,101
GXU13,2013-09-02 11:00,2,124.32,124.34,124.3,124.3,11
GXU13,2013-09-02 11:30,2,124.32,124.36,124.32,124.36,29
GXU13,2013-09-02 12:30,2,124.34,124.34,124.26,124.34,7
GXU13,2013-09-02 14:30,2,124.26,124.4,124.26,124.4,14
GXU13,2013-09-03 01:00,3,124.46,124.5,124.34,124.42,460
GXU13,2013-09-03 01:30,3,124.44,124.44,124.16,124.16,242
GXU13,2013-09-03 02:00,3,124.16,124.22,123.98,124.12,210
GXU13,2013-09-03 02:30,3,124.08,124.28,124.08,124.24,193
GXU13,2013-09-03 03:00,3,124.24,124.24,124.1,124.16,396
GXU13,2013-09-03 03:30,3,124.1,124.58,124.02,124.3,1394
GXU13,2013-09-03 04:00,3,124.3,124.42,124.14,124.3,1590
GXU13,2013-09-03 04:30,3,124.28,124.42,124.18,124.38,407
GXU13,2013-09-03 05:00,3,124.36,124.4,124.28,124.3,403
GXU13,2013-09-03 05:30,3,124.3,124.36,124.24,124.36,143
GXU13,2013-09-03 06:00,3,124.36,124.56,124.36,124.54,1187
GXU13,2013-09-03 06:30,3,124.56,124.62,124.52,124.56,1243
GXU13,2013-09-03 07:00,3,124.56,124.62,124.42,124.46,639
GXU13,2013-09-03 07:30,3,124.46,124.58,124.4,124.5,1634
GXU13,2013-09-03 08:00,3,124.44,124.56,124.38,124.5,268
GXU13,2013-09-03 08:30,3,124.5,124.6,124.48,124.52,454
GXU13,2013-09-03 09:00,3,124.5,124.5,123.68,123.76,2119
GXU13,2013-09-03 09:30,3,123.78,123.94,123.66,123.7,1135
GXU13,2013-09-03 10:00,3,123.68,123.9,123.66,123.86,471
GXU13,2013-09-03 10:30,3,123.88,123.94,123.84,123.9,122
GXU13,2013-09-03 11:00,3,123.94,123.94,123.8,123.86,63
GXU13,2013-09-03 11:30,3,123.86,123.96,123.86,123.94,30
GXU13,2013-09-03 12:00,3,123.96,124.1,123.96,124.1,36
GXU13,2013-09-03 12:30,3,124.1,124.22,124.1,124.18,6
GXU13,2013-09-03 13:00,3,124.24,124.24,124.2,124.2,5
GXU13,2013-09-03 13:30,3,124.18,124.18,124.18,124.18,5
GXU13,2013-09-03 14:30,3,124.1,124.18,124.1,124.18,3
GXU13,2013-09-04 01:00,4,124.12,124.22,124.04,124.12,103
GXU13,2013-09-04 01:30,4,124.16,124.16,123.88,124,70
GXU13,2013-09-04 02:00,4,124.04,124.2,123.98,124.08,228
GXU13,2013-09-04 02:30,4,124.06,124.1,123.9,124,338
GXU13,2013-09-04 03:00,4,123.98,124.12,123.88,123.98,766
GXU13,2013-09-04 03:30,4,123.98,124.08,123.94,124,337
GXU13,2013-09-04 04:00,4,124,124.02,123.92,123.98,482
GXU13,2013-09-04 04:30,4,123.96,123.96,123.76,123.9,892
GXU13,2013-09-04 05:00,4,123.92,124.04,123.88,123.92,374
GXU13,2013-09-04 05:30,4,123.92,124.04,123.92,124.04,228
GXU13,2013-09-04 06:00,4,124,124.24,124,124.14,466
GXU13,2013-09-04 06:30,4,124.1,124.26,124.04,124.2,246
GXU13,2013-09-04 07:00,4,124.16,124.3,124.08,124.3,279
GXU13,2013-09-04 07:30,4,124.3,124.32,124.24,124.24,223
GXU13,2013-09-04 08:00,4,124.24,124.44,124.22,124.32,377
GXU13,2013-09-04 08:30,4,124.34,124.4,124.18,124.2,323
GXU13,2013-09-04 09:00,4,124.2,124.22,124.08,124.08,202
GXU13,2013-09-04 09:30,4,124.08,124.14,124,124,267
GXU13,2013-09-04 10:00,4,124,124.2,124,124.18,429
GXU13,2013-09-04 10:30,4,124.18,124.18,124,124,251
GXU13,2013-09-04 11:00,4,124,124.06,124,124,21
GXU13,2013-09-04 11:30,4,124.04,124.08,123.92,123.98,38
GXU13,2013-09-04 12:30,4,123.8,123.82,123.72,123.74,18
GXU13,2013-09-04 13:00,4,123.82,123.82,123.74,123.74,6
GXU13,2013-09-04 13:30,4,123.8,123.8,123.74,123.74,7
GXU13,2013-09-04 14:30,4,123.7,123.9,123.7,123.84,7
GXU13,2013-09-05 01:00,5,123.68,123.7,123.46,123.66,101
GXU13,2013-09-05 01:30,5,123.68,123.7,123.54,123.54,29
GXU13,2013-09-05 02:00,5,123.56,123.6,123.38,123.5,225
GXU13,2013-09-05 02:30,5,123.6,123.64,123.5,123.56,115
GXU13,2013-09-05 03:00,5,123.5,123.58,123.46,123.54,240
GXU13,2013-09-05 03:30,5,123.46,123.46,123.36,123.38,266
GXU13,2013-09-05 04:00,5,123.4,123.4,123.3,123.3,176
GXU13,2013-09-05 04:30,5,123.28,123.28,123.16,123.16,21
GXU13,2013-09-05 05:00,5,123.16,123.28,123.16,123.22,92
GXU13,2013-09-05 05:30,5,123.06,123.06,123.06,123.06,2
GXU13,2013-09-05 06:00,5,122.96,122.96,122.96,122.96,1
GXU13,2013-09-05 06:30,5,122.9,122.92,122.9,122.92,13
GXU13,2013-09-05 07:00,5,122.92,123.1,122.92,123,8
GXU13,2013-09-05 07:30,5,123.1,123.24,123.1,123.18,59
GXU13,2013-09-05 08:00,5,123.22,123.22,122.72,122.96,66
GXU13,2013-09-05 08:30,5,122.98,123,122.7,122.7,14
GXU13,2013-09-05 09:00,5,122.78,122.78,122.76,122.76,14
GXU13,2013-09-05 09:30,5,122.7,122.78,122.7,122.78,48
GXU13,2013-09-05 10:00,5,122.68,122.78,122.68,122.78,3
GXU13,2013-09-05 11:00,5,122.7,122.7,122.68,122.68,3
GXU13,2013-09-05 12:30,5,122.6,122.62,122.6,122.62,12
GXU13,2013-09-06 01:00,6,122.7,122.7,122.7,122.7,44
GXU13,2013-09-06 02:00,6,122.82,122.96,122.82,122.96,8
GXU13,2013-09-06 03:00,6,122.96,122.96,122.88,122.88,2
GXU13,2013-09-06 03:30,6,122.92,122.92,122.92,122.92,1
GXU13,2013-09-06 04:00,6,123.02,123.14,123,123.14,12
GXU13,2013-09-06 05:00,6,123.18,123.3,123.18,123.18,152